新普 (6121)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
405.0
漲跌
▲3.0
漲幅
+0.75%
成交量
1,049張
產業
上櫃電腦及週邊類股▲2.26%
574人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.2	397.54	0	0.00	405.00	0.2	2,210	0.01%
2024/05/20	0	403.90	0	0.00	402.00	0	2,220	0.00%
2024/05/17	0	405.00	0	0.00	402.50	0	2,201	0.00%
2024/05/16	0	401.00	0	0.00	405.00	0	2,194	0.00%
2024/05/15	1.2	397.74	0	0.00	395.00	1.2	2,195	0.06%
2024/05/14	0.1	407.00	0	0.00	403.50	0.1	2,186	0.00%
2024/05/13	0	404.00	0	405.00	404.00	0	2,191	0.00%
2024/05/09	1	412.96	0	0.00	402.00	1	2,193	0.05%
2024/05/06	0	426.00	1	426.00	428.50	-1	2,135	-0.05%
2024/04/30	0	0.00	1	437.50	438.00	-1	2,113	-0.05%
2024/04/29	1	434.00	1	430.00	430.00	0	2,102	0.00%
2024/04/25	1	422.00	0	0.00	423.50	1	2,094	0.05%
2024/04/19	0.1	415.74	0	0.00	413.00	0.1	2,100	0.00%
2024/04/16	0	420.00	1	416.00	416.50	-1	2,068	-0.05%
2024/04/12	0	426.50	0	0.00	430.00	0	2,038	0.00%
2024/04/10	0.2	431.00	1	435.50	427.00	-0.8	2,023	-0.04%
2024/04/08	0.2	430.78	0.1	430.00	434.50	0.1	2,008	0.01%
2024/04/03	0	441.00	0	0.00	438.00	0	1,991	0.00%
2024/04/02	1	439.00	0	0.00	437.00	1	1,980	0.05%
2024/03/29	0	0.00	1	448.00	448.00	-1	1,931	-0.05%
2024/03/28	0	0.00	0.1	461.50	451.50	-0.1	1,807	0.00%
2024/03/27	2	448.25	0	461.00	456.50	2	1,743	0.11%
2024/03/26	0.1	435.10	0	0.00	437.50	0.1	1,664	0.01%
2024/03/25	1.1	440.45	0	0.00	438.00	1.1	1,622	0.07%
2024/03/22	0	451.25	0	0.00	456.00	0	1,581	0.00%
2024/03/21	0	487.17	0	0.00	470.00	0	1,536	0.00%
2024/03/20	0	489.50	0	0.00	487.00	0	1,484	0.00%
2024/03/19	1	496.94	1	506.96	488.00	0	1,392	0.00%
2024/03/15	3	473.33	3	480.50	469.00	0	1,275	0.00%
2024/03/14	1	540.00	1	546.93	501.00	0	1,196	0.00%
2024/03/13	1	540.00	1.3	536.11	556.00	-0.3	1,157	-0.03%
2024/03/12	0	0.00	0.1	508.00	506.00	-0.1	1,103	-0.01%
2024/03/11	0	468.50	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	470.00	0	486.39	495.50	0	1,114	0.00%
2024/03/07	0	0.00	0	476.61	487.00	0	1,091	0.00%
2024/03/06	0	0.00	1	436.00	443.00	-1	1,062	-0.09%
2024/03/05	0	0.00	1	445.50	446.00	-1	1,078	-0.09%
2024/03/04	1	432.50	0	0.00	434.50	1	1,082	0.09%
2024/02/26	0	0.00	0	433.50	435.00	0	1,086	0.00%
2024/02/22	0	0.00	1	424.50	423.00	-1	1,085	-0.09%
2024/02/21	1	415.50	0.2	415.90	418.50	0.8	1,082	0.07%
2024/02/20	0	399.00	0	0.00	396.50	0	1,071	0.00%
2024/02/19	0	395.00	0	0.00	397.50	0	1,093	0.00%
2024/02/16	1	388.00	0	0.00	390.00	1	1,110	0.09%
2024/02/15	0	389.00	0	0.00	385.50	0	1,106	0.00%
2024/02/02	0	0.00	0.4	392.00	395.50	-0.4	1,083	-0.04%
2024/02/01	0	392.50	0	0.00	389.50	0	1,074	0.00%
2024/01/29	0	398.00	0	0.00	404.00	0	1,052	0.00%
2024/01/26	0.1	400.00	0	0.00	399.50	0.1	1,046	0.01%
2024/01/19	0	404.76	0	0.00	405.00	0	1,093	0.00%
2024/01/12	0	401.00	0	0.00	401.00	0	1,086	0.00%
2024/01/11	0.2	403.45	0	0.00	404.50	0.2	1,083	0.02%
2024/01/05	0	413.00	0	0.00	413.00	0	1,071	0.00%
2023/12/25	0	401.50	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0	409.00	0.3	408.00	407.00	-0.3	1,001	-0.03%
2023/12/21	0	0.00	2	415.00	413.00	-2	992	-0.20%
2023/12/20	1	425.50	0	0.00	425.50	1	983	0.10%
2023/12/19	0	417.00	0	0.00	417.50	0	969	0.00%
2023/12/18	1	433.47	0	0.00	426.50	1	963	0.10%
2023/12/15	0.1	430.50	0	433.50	433.00	0.1	952	0.01%
2023/12/14	0.1	429.00	1.1	431.62	428.50	-1	955	-0.10%
2023/12/11	0	415.00	0	0.00	415.50	0	973	0.00%
2023/12/05	1	423.50	0	415.50	420.00	1	980	0.10%
2023/12/04	0.1	410.00	0.1	410.50	407.00	0	941	0.00%
2023/12/01	0	0.00	0	383.00	389.50	0	892	0.00%
2023/11/28	1.1	362.63	0.1	369.50	371.00	1	839	0.12%
2023/11/23	0.1	361.00	0	0.00	360.00	0.1	814	0.01%
2023/11/22	0.1	360.71	0	0.00	361.00	0.1	810	0.01%
2023/11/21	0	0.00	0	361.50	363.50	0	805	0.00%
2023/11/16	0.1	358.50	0	359.50	361.50	0	769	0.01%
2023/11/13	0.2	337.64	0	0.00	337.50	0.2	719	0.03%
2023/11/09	0	341.00	0	0.00	343.00	0	731	0.00%
2023/11/07	0	342.00	0	0.00	344.00	0	743	0.00%
2023/11/06	0	341.50	0	0.00	343.00	0	750	0.00%
2023/11/02	0.1	340.00	0	0.00	341.50	0.1	758	0.01%
2023/10/26	0	0.00	0.2	335.41	335.00	-0.2	726	-0.02%
2023/10/25	0	0.00	0	338.00	336.50	0	725	0.00%
2023/10/24	0	333.50	0.1	333.54	338.50	-0.1	730	-0.01%
2023/10/20	0	0.00	0	334.00	335.50	0	744	-0.01%
2023/10/19	0.2	327.00	0	0.00	328.00	0.2	762	0.03%
2023/10/17	0	328.00	0	0.00	327.00	0	801	0.00%
2023/10/13	0	327.00	0	0.00	325.50	0	857	0.00%
2023/10/12	0	330.50	0	0.00	327.50	0	866	0.00%
2023/10/11	0	332.83	0	0.00	330.50	0	877	0.00%
2023/10/06	0	0.00	0	338.50	338.50	0	879	0.00%
2023/10/04	0	0.00	1	330.44	333.50	-1	883	-0.12%
2023/09/27	0	0.00	0.2	332.00	334.00	-0.2	899	-0.02%
2023/09/26	0	0.00	1	339.00	335.50	-1	907	-0.11%
2023/09/25	0	0.00	1	338.00	340.50	-1	909	-0.11%
2023/09/22	0	329.00	0	0.00	335.50	0	908	0.00%
2023/09/20	0	0.00	0.1	343.00	340.50	-0.1	906	-0.01%
2023/09/15	0.2	341.34	0	0.00	343.00	0.2	872	0.02%
2023/09/14	0	0.00	2	348.98	350.00	-2	838	-0.24%
2023/09/13	0	0.00	1	342.96	344.00	-1	807	-0.13%
2023/09/12	0	0.00	1	329.00	334.00	-1	784	-0.13%
2023/09/08	0	0.00	1	323.00	321.00	-1	751	-0.13%
2023/09/06	0	0.00	0.1	321.00	324.50	-0.1	749	-0.01%
2023/09/04	0	0.00	1	315.00	318.00	-1	760	-0.13%
2023/09/01	0	0.00	0.1	311.00	312.00	-0.1	767	-0.01%
2023/08/18	0	0.00	1	305.00	303.00	-1	795	-0.13%
2023/08/17	0.1	302.00	0	0.00	302.50	0.1	792	0.01%
2023/08/10	1	299.50	0	0.00	302.50	1	795	0.13%
2023/08/07	1	306.00	0	0.00	307.50	1	796	0.13%
2023/08/01	0.1	305.00	0	0.00	304.50	0.1	791	0.01%
2023/07/26	0.1	300.00	0	0.00	300.00	0.1	757	0.01%
2023/07/25	0.1	300.00	0	0.00	300.00	0.1	742	0.01%
2023/07/24	0	296.50	0	0.00	298.50	0	744	0.00%
2023/07/20	0.2	298.00	0	0.00	298.00	0.2	727	0.03%
2023/07/19	2	298.75	0	0.00	297.50	2	717	0.28%
2023/07/14	1	308.50	0	0.00	303.00	1	662	0.15%
2023/07/13	0.1	311.50	0	0.00	308.50	0.1	647	0.02%
2023/07/11	2	310.25	0	0.00	310.50	2	636	0.31%
2023/07/10	0	0.00	1	314.00	314.00	-1	639	-0.16%
2023/07/07	0.1	313.50	0	0.00	313.50	0.1	650	0.02%
2023/07/05	0	335.00	0	334.00	334.50	0	669	0.00%
2023/06/28	1	333.00	0	0.00	331.50	1	759	0.13%
2023/06/27	0	328.50	0	0.00	328.00	0	753	0.00%
2023/06/14	0	0.00	1.1	323.94	324.00	-1.1	775	-0.15%
2023/06/13	0	326.50	0.2	323.00	324.00	-0.1	789	-0.02%
2023/06/09	0	0.00	0.1	322.50	320.00	-0.1	774	-0.01%
2023/06/08	0	323.50	1.2	324.67	324.50	-1.2	772	-0.15%
2023/06/07	1	319.00	0.1	318.00	318.50	0.9	755	0.12%
2023/06/06	0.1	312.00	0	0.00	311.00	0.1	744	0.01%
2023/06/05	0	312.50	0	0.00	313.50	0	745	0.00%
2023/06/02	0.2	311.35	0	0.00	311.00	0.2	748	0.03%
2023/05/31	0.2	314.00	0	0.00	310.00	0.2	741	0.03%
2023/05/30	0.1	315.00	0.1	315.00	315.50	0	730	0.00%
2023/05/26	0	0.00	0.2	316.52	317.50	-0.2	732	-0.02%
2023/05/25	0	0.00	0.1	315.00	315.50	-0.1	732	-0.01%
2023/05/23	0	310.50	0	0.00	309.00	0	729	0.00%
2023/05/22	0	310.00	0	0.00	310.00	0	730	0.00%
2023/05/18	0.1	307.03	0	0.00	307.00	0.1	733	0.01%
2023/05/17	0	309.00	0	0.00	307.50	0	726	0.00%
2023/05/11	1	308.50	0	0.00	307.00	1	710	0.14%
2023/05/10	0	0.00	2	316.49	316.50	-2	700	-0.29%
2023/05/05	0	0.00	0	314.50	314.50	0	710	0.00%
2023/04/28	1	309.51	0	0.00	308.00	1	725	0.14%
2023/04/27	0	308.00	0	0.00	310.50	0	725	0.00%
2023/04/25	0	0.00	0.1	305.50	306.50	-0.1	703	-0.01%
2023/04/24	0	0.00	1	308.00	312.00	-1	687	-0.15%
2023/04/20	1	315.50	0	0.00	312.00	1	663	0.15%
2023/04/12	0	0.00	1.1	319.91	318.50	-1.1	638	-0.17%
2023/04/11	0	0.00	0.1	317.00	316.50	-0.1	622	-0.02%
2023/04/10	0	0.00	1.1	314.36	315.00	-1.1	608	-0.18%
2023/03/31	2	310.69	1.1	304.09	303.00	0.9	560	0.17%
2023/03/30	0	0.00	0.2	315.75	319.50	-0.2	531	-0.04%
2023/03/29	2	312.25	1.4	310.79	312.00	0.6	516	0.12%
2023/03/27	0	0.00	0.1	300.00	302.00	-0.1	501	-0.02%
2023/03/23	1	300.00	0	0.00	300.00	1	502	0.20%
2023/03/22	0	0.00	2.2	299.77	301.00	-2.2	497	-0.44%
2023/03/21	0	293.50	0	0.00	292.00	0	484	0.01%
2023/03/13	1.1	291.05	0	0.00	292.50	1.1	458	0.24%
2023/03/09	0	0.00	1	299.00	296.50	-1	455	-0.22%
2023/03/08	0	0.00	1	297.50	300.00	-1	460	-0.22%
2023/03/06	0.1	297.00	0	0.00	296.50	0.1	464	0.02%
2023/03/03	0.1	297.00	0	0.00	295.00	0.1	476	0.02%
2023/03/01	0	0.00	1	299.50	300.00	-1	498	-0.20%
2023/02/23	0	0.00	2	299.75	300.00	-2	493	-0.41%
2023/02/21	0.2	292.00	0	0.00	292.50	0.2	493	0.04%
2023/02/20	0.1	292.00	0	0.00	291.00	0.1	494	0.02%
2023/02/17	0	294.50	0	0.00	291.50	0	497	0.00%
2023/02/16	0.1	294.00	0	0.00	296.00	0.1	495	0.02%
2023/02/15	0.3	297.50	0	0.00	294.50	0.3	501	0.06%
2023/02/13	0.3	296.67	0	0.00	296.50	0.3	510	0.06%
2023/02/08	0	0.00	1	303.50	302.00	-1	517	-0.19%
2023/02/07	0	0.00	1	302.50	303.50	-1	512	-0.20%
2023/02/03	0.2	298.48	2	297.00	297.50	-1.8	499	-0.36%
2023/01/31	2	294.50	1	294.50	296.00	1	507	0.20%
2023/01/11	0	0.00	2	294.50	294.50	-2	509	-0.39%
2023/01/10	0.5	293.00	0	0.00	292.50	0.5	511	0.10%
2023/01/09	0	289.00	1	290.50	290.00	-1	512	-0.19%
2023/01/05	0.3	287.50	0	0.00	284.50	0.3	526	0.06%
2022/12/29	0	0.00	20	285.78	287.00	-20	545	-3.67%
2022/12/28	0	285.00	0	0.00	285.50	0	549	0.00%
2022/12/23	10	285.00	0	0.00	288.50	10	550	1.82%
2022/12/21	10	281.40	3	281.00	280.00	7	549	1.27%
2022/12/14	3	297.00	0	0.00	298.00	3	518	0.58%
2022/12/12	1	298.00	1	297.00	298.00	0	507	0.00%
2022/12/08	0	0.00	1	297.50	299.00	-1	512	-0.20%
2022/12/07	0	300.00	0	0.00	298.00	0	510	0.00%
2022/12/05	1	308.00	0	0.00	305.50	1	501	0.20%
2022/11/18	0	0.00	1.1	290.91	286.00	-1.1	450	-0.24%
2022/11/09	0	0.00	1	281.50	283.00	-1	447	-0.22%
2022/10/20	0	256.00	0	0.00	255.50	0	495	0.00%
2022/10/18	1	258.50	1	262.50	263.00	0	507	0.00%
2022/10/17	0	248.50	0	0.00	255.50	0	524	0.00%
2022/10/13	0	245.50	0	0.00	245.50	0	567	0.00%
2022/10/12	0	261.00	0	0.00	259.50	0	592	0.00%
2022/10/11	0	268.00	0	0.00	269.00	0	598	0.00%
2022/10/06	1.2	271.50	0	0.00	273.50	1.2	603	0.20%
2022/09/22	0.2	277.02	0	0.00	278.00	0.2	697	0.03%
2022/09/07	1	276.00	0	0.00	274.50	1	733	0.14%
2022/08/19	1	287.50	1	285.50	287.00	0	711	0.00%
2022/08/16	0	0.00	0.1	280.00	279.00	-0.1	688	-0.01%
2022/08/12	0	0.00	1	282.50	282.50	-1	683	-0.15%
2022/08/11	0	0.00	28	260.64	265.00	-28	662	-4.23%
2022/08/10	0	0.00	7	259.50	257.00	-7	661	-1.06%
2022/08/04	0	255.00	0	0.00	256.00	0	662	0.00%
2022/08/03	0	0.00	1	254.50	256.50	-1	662	-0.15%
2022/08/01	1	258.50	0	0.00	259.00	1	656	0.15%
2022/07/29	0	264.50	0	0.00	264.00	0	654	0.00%
2022/07/26	0	0.00	1	262.00	261.00	-1	635	-0.16%
2022/07/25	23	269.15	1	266.00	267.00	22	630	3.49%
2022/07/22	12	274.67	4	275.13	275.00	8	619	1.29%
2022/07/21	3	280.50	0	0.00	283.00	3	605	0.50%
2022/07/20	3	281.33	2	284.00	278.00	1	597	0.17%
2022/07/19	0	0.00	5	277.00	278.50	-5	571	-0.87%
2022/07/15	2	244.75	0	0.00	245.00	2	526	0.38%
2022/07/14	1	237.50	0	0.00	237.50	1	519	0.19%
2022/07/13	1	233.50	0	0.00	234.00	1	516	0.19%
2022/07/06	0	0.00	1	255.50	253.50	-1	442	-0.23%
2022/07/01	0	0.00	1	246.00	244.00	-1	413	-0.24%
2022/06/30	1	253.50	0	0.00	254.50	1	407	0.25%
2022/06/29	1	263.00	0	0.00	260.50	1	397	0.25%
2022/06/28	1	269.50	0	0.00	269.00	1	388	0.26%
2022/06/24	0	271.75	0	0.00	268.00	0	394	0.00%
2022/06/23	1.1	270.46	0	0.00	271.50	1.1	393	0.28%
2022/06/21	3	282.02	0	0.00	283.00	3	402	0.76%
2022/06/20	1	284.00	0	0.00	280.50	1	402	0.25%
2022/06/17	0	290.50	0	0.00	288.00	0	398	0.00%
2022/06/13	0	293.00	0	0.00	291.00	0	394	0.00%
2022/06/08	0	297.50	0	0.00	296.50	0	400	0.00%
2022/06/02	0	0.00	1	299.50	297.00	-1	410	-0.24%
2022/05/26	0	287.50	0	0.00	286.00	0	394	0.00%
2022/05/23	1.1	285.90	0	0.00	284.00	1.1	395	0.28%
2022/05/19	0	291.00	0	0.00	291.00	0	367	0.00%
2022/05/18	1	297.50	0	0.00	293.00	1	366	0.27%
2022/05/12	0	289.50	0	0.00	288.50	0	361	0.00%
2022/05/06	0	289.00	0	0.00	288.50	0	363	0.00%
2022/05/04	0	292.00	0	0.00	290.00	0	363	0.00%
2022/04/29	0	291.50	0	0.00	291.50	0	369	0.00%
2022/04/27	0	0.00	1	284.00	285.00	-1	371	-0.27%
2022/04/26	1	292.00	0	0.00	290.50	1	363	0.28%
2022/04/12	1	297.50	0	0.00	297.50	1	404	0.25%
2022/03/30	1	311.00	0	0.00	310.50	1	426	0.23%
2022/03/28	1	315.50	0	0.00	315.50	1	417	0.24%
2022/03/16	0	0.00	2	309.50	309.50	-2	432	-0.46%
2022/03/10	1	309.50	0	0.00	309.50	1	455	0.22%
2022/02/25	0	0.00	1	311.00	312.50	-1	550	-0.18%
2022/02/21	1	317.00	0	0.00	318.00	1	600	0.17%
2022/01/21	1	316.00	0	0.00	316.50	1	897	0.11%
2022/01/14	1	325.50	0	0.00	326.50	1	955	0.10%
2022/01/12	1	328.50	0	328.00	327.50	1	958	0.10%
2022/01/11	2	329.00	0	0.00	327.50	2	962	0.21%
2022/01/10	0	0.00	1	330.00	336.50	-1	976	-0.10%
2022/01/07	0	0.00	1	335.50	335.50	-1	976	-0.10%
2022/01/06	1	341.50	3.3	340.09	338.00	-2.3	978	-0.24%
2022/01/05	0.3	348.00	1	343.50	344.00	-0.7	977	-0.07%
2022/01/04	0	0.00	1	335.00	343.00	-1	956	-0.10%
2021/12/30	1	329.50	0	0.00	328.50	1	937	0.11%
2021/12/27	1	327.00	0	0.00	327.00	1	948	0.11%
2021/12/20	2	321.25	0	0.00	320.00	2	964	0.21%
2021/12/06	0	0.00	0	328.00	332.50	0	949	0.00%
2021/11/30	0	0.00	1	327.50	327.50	-1	910	-0.11%
2021/11/26	0	0.00	1	315.50	315.00	-1	893	-0.11%
2021/11/22	1	320.00	0	0.00	322.00	1	862	0.12%
2021/11/18	0	0.00	1	321.50	320.50	-1	853	-0.12%
2021/11/17	0	323.00	1	326.50	325.00	-1	841	-0.12%
2021/11/16	1	337.50	2	333.50	330.00	-1	805	-0.12%
2021/11/15	0	0.00	0.2	317.80	326.50	-0.2	753	-0.03%
2021/11/10	0	285.00	0	0.00	287.00	0	694	0.00%
2021/11/09	0	290.00	0	0.00	287.50	0	725	0.00%
2021/11/08	0	0.00	1	294.00	291.50	-1	730	-0.14%
2021/11/04	0	304.00	0	0.00	303.50	0	724	0.00%
2021/11/02	1	298.00	0	0.00	300.00	1	708	0.14%
2021/11/01	2	298.00	1	300.00	300.00	1	707	0.14%
2021/10/28	1	290.00	0	0.00	289.50	1	675	0.15%
2021/10/27	0	0.00	1	296.50	294.00	-1	663	-0.15%
2021/10/26	0	283.00	0	0.00	282.50	0	650	0.00%
2021/10/25	0	281.00	0	0.00	283.00	0	642	0.00%
2021/10/22	1	282.50	0	0.00	283.00	1	656	0.15%
2021/10/21	0	285.50	0	0.00	281.50	0	667	0.00%
2021/10/20	0	285.50	0	0.00	285.00	0	671	0.00%
2021/10/19	0	287.50	0	0.00	287.00	0	693	0.00%
2021/10/15	0	277.75	0	0.00	277.00	0	678	0.00%
2021/10/14	0.1	275.01	0	0.00	274.50	0.1	676	0.01%
2021/10/13	0	285.50	0	0.00	279.00	0	670	0.00%
2021/10/12	0.2	288.50	0	0.00	286.50	0.2	665	0.03%
2021/10/08	0	297.50	0	295.50	297.50	0	677	0.00%
2021/10/06	0	281.00	1	283.00	280.50	-1	677	-0.15%
2021/10/05	0	283.00	0	0.00	283.00	0	673	0.00%
2021/10/04	0	281.50	2	280.50	281.50	-2	668	-0.30%
2021/10/01	0	284.13	0	0.00	281.00	0	673	0.00%
2021/09/30	0	289.50	0	0.00	288.50	0	668	0.00%
2021/09/29	1.1	289.55	0	0.00	289.00	1.1	680	0.16%
2021/09/28	1	296.00	0	0.00	297.00	1	679	0.15%
2021/09/23	0	302.00	0	0.00	300.50	0	681	0.00%
2021/09/22	0	0.00	4	294.88	299.00	-4	683	-0.59%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/16	0	301.50	0	0.00	298.00	0	685	0.00%
2021/09/15	0	299.50	0	0.00	301.50	0	682	0.00%
2021/09/10	1	299.00	0	0.00	301.50	1	667	0.15%
2021/09/07	2	307.62	0	0.00	308.00	2	661	0.31%
2021/09/06	0	0.00	1	312.00	311.00	-1	660	-0.15%
2021/09/02	2	314.25	0	0.00	314.00	2	659	0.30%
2021/09/01	1	314.50	1	313.50	315.00	0	660	0.00%
2021/08/31	0	314.50	0	0.00	316.00	0	651	0.00%
2021/08/27	1	315.00	1	314.00	313.50	0	643	0.00%
2021/08/25	2	312.00	1	312.50	314.00	1	644	0.16%
2021/08/24	0	309.00	1	312.00	306.00	-1	644	-0.15%
2021/08/23	0	0.00	1	307.50	311.00	-1	638	-0.16%
2021/08/20	0	306.00	0	0.00	305.50	0	642	0.00%
2021/08/19	0	311.00	1	310.00	310.00	-1	639	-0.16%
2021/08/18	2	311.00	1	313.00	313.50	1	631	0.16%
2021/08/17	0	310.00	2	312.25	310.00	-2	630	-0.32%
2021/08/16	2	308.50	2	314.75	312.50	0	622	0.00%
2021/08/13	4	322.75	0	0.00	322.00	4	615	0.65%
2021/08/12	3	352.17	0	0.00	352.00	3	583	0.51%
2021/08/11	2	356.00	4	354.25	353.00	-2	575	-0.35%
2021/08/09	0	0.00	3	366.00	361.00	-3	580	-0.52%
2021/08/06	3	369.67	0	0.00	370.00	3	585	0.51%
2021/08/05	1	371.00	1	369.50	371.00	0	603	0.00%
2021/08/04	1	369.50	0	0.00	368.00	1	612	0.16%
2021/08/03	0	0.00	2	368.00	369.50	-2	623	-0.32%
2021/08/02	2	369.50	2	368.25	370.00	0	614	0.00%
2021/07/30	1	369.00	0	0.00	369.00	1	614	0.16%
2021/07/29	1	364.50	0	0.00	366.00	1	614	0.16%
2021/07/27	0	0.00	5	377.50	376.50	-5	633	-0.79%
2021/07/26	1	374.50	0	0.00	374.00	1	628	0.16%
2021/07/23	2	375.50	0	0.00	374.00	2	625	0.32%
2021/07/22	0	0.00	1	365.50	366.00	-1	612	-0.16%
2021/07/19	3	361.50	0	0.00	362.00	3	633	0.47%
2021/07/16	1	364.50	0	0.00	364.00	1	657	0.15%
2021/07/15	0	0.00	1.1	365.73	366.50	-1.1	671	-0.16%
2021/07/13	2	358.75	1	360.00	360.50	1	676	0.15%
2021/07/08	0	0.00	1	353.50	352.50	-1	722	-0.14%
2021/07/07	0	0.00	1	352.50	353.00	-1	740	-0.14%
2021/07/06	1	352.50	3	356.00	353.00	-2	751	-0.27%
2021/07/05	2	356.25	0	0.00	355.00	2	768	0.26%
2021/07/02	0	0.00	1	354.50	354.50	-1	785	-0.13%
2021/07/01	0	357.00	0	0.00	356.50	0	810	0.00%
2021/06/25	1	360.00	1	357.50	360.00	0	875	0.00%
2021/06/24	2	354.00	0	0.00	353.50	2	891	0.22%
2021/06/22	1	355.00	0	0.00	351.00	1	946	0.11%
2021/06/21	0	354.00	0	0.00	351.50	0	971	0.00%
2021/06/15	0.1	360.00	0	0.00	358.50	0.1	1,129	0.01%
2021/06/11	1	357.50	0	0.00	359.00	1	1,146	0.09%
2021/06/03	0	0.00	1	363.50	362.50	-1	1,246	-0.08%
2021/06/02	1	364.50	0	0.00	364.00	1	1,258	0.08%
2021/06/01	0	0.00	1	366.00	367.00	-1	1,286	-0.08%
2021/05/28	1	365.00	1	364.00	365.00	0	1,311	0.00%
2021/05/25	1	358.00	0	0.00	358.00	1	1,401	0.07%
2021/05/19	0	0.00	1	349.00	347.50	-1	1,485	-0.07%
2021/05/18	1	343.00	0	0.00	346.00	1	1,504	0.07%
2021/05/17	1	328.51	1	331.50	339.50	0	1,524	0.00%
2021/05/14	0	0.00	1	352.50	345.00	-1	1,512	-0.07%
2021/05/13	1	337.00	0	0.00	339.50	1	1,512	0.07%
2021/05/12	0	349.00	0	0.00	336.00	0	1,503	0.00%
2021/05/11	0	351.50	1	355.50	351.50	-1	1,487	-0.07%
2021/05/07	3	364.33	0	0.00	366.00	3	1,481	0.20%
2021/05/06	0	0.00	1	355.50	359.50	-1	1,484	-0.07%
2021/04/28	1	375.00	1	376.50	376.00	0	1,463	0.00%
2021/04/27	0	0.00	1	373.00	375.00	-1	1,457	-0.07%
2021/04/26	0	0.00	1	368.50	369.00	-1	1,444	-0.07%
2021/04/23	0	0.00	2	364.75	367.50	-2	1,445	-0.14%
2021/04/22	0	0.00	1	368.00	363.50	-1	1,468	-0.07%
2021/04/21	1	372.50	2	373.25	375.00	-1	1,459	-0.07%
2021/04/20	4	371.75	0	0.00	371.50	4	1,466	0.27%
2021/04/19	0	0.00	2	366.75	366.00	-2	1,473	-0.14%
2021/04/15	0	0.00	1	364.00	363.00	-1	1,487	-0.07%
2021/04/14	2	362.25	0	0.00	357.00	2	1,490	0.13%
2021/04/13	0	0.00	6	368.50	364.50	-6	1,492	-0.40%
2021/04/12	1	373.04	0	0.00	373.00	1	1,475	0.07%
2021/04/09	1	376.00	0	0.00	374.00	1	1,469	0.07%
2021/04/08	1	377.50	11	375.09	375.50	-10	1,441	-0.69%
2021/04/07	7	372.21	3	371.83	374.00	4	1,420	0.28%
2021/04/06	0	0.00	3	370.00	368.50	-3	1,395	-0.22%
2021/04/01	0	0.00	1	371.00	371.50	-1	1,373	-0.07%
2021/03/31	2	372.00	6	372.92	371.00	-4	1,366	-0.29%
2021/03/29	4	368.25	2	362.00	368.00	2	1,340	0.15%
2021/03/26	16	369.78	0	0.00	365.00	16	1,319	1.21%
2021/03/25	1	363.00	1	360.00	360.50	0	1,289	0.00%
2021/03/24	0	0.00	1	355.00	357.00	-1	1,284	-0.08%
2021/03/23	1	363.00	1	363.00	362.00	0	1,282	0.00%
2021/03/22	1	389.00	0	0.00	373.00	1	1,261	0.08%
2021/03/19	2	380.75	2	376.00	383.50	0	1,222	0.00%
2021/03/18	3	375.67	0	0.00	378.00	3	1,197	0.25%
2021/03/17	1	367.50	0	0.00	363.50	1	1,182	0.08%
2021/03/15	0	0.00	5	362.00	362.00	-5	1,186	-0.42%
2021/03/12	1	359.50	3	361.67	365.00	-2	1,171	-0.17%
2021/03/11	1	354.00	0	0.00	356.00	1	1,152	0.09%
2021/03/10	2	348.00	0	0.00	347.50	2	1,133	0.18%
2021/03/05	2	352.00	1	356.50	354.00	1	1,112	0.09%
2021/03/04	0	0.00	1	370.00	364.00	-1	1,105	-0.09%
2021/03/03	1	372.00	1	369.00	372.00	0	1,088	0.00%
2021/03/02	0	0.00	1	379.50	374.50	-1	1,077	-0.09%
2021/02/26	1	375.50	2.6	383.65	374.50	-1.6	1,062	-0.15%
2021/02/25	3	381.17	0	0.00	390.00	3	1,031	0.29%
2021/02/24	5	370.60	1	372.50	366.50	4	985	0.41%
2021/02/23	2	365.50	0	0.00	365.00	2	956	0.21%
2021/02/22	0	0.00	1	357.00	356.50	-1	931	-0.11%
2021/02/19	1	347.00	0	0.00	351.50	1	916	0.11%
2021/02/03	1	359.00	2	358.50	357.50	-1	907	-0.11%
2021/01/29	0	0.00	1	360.50	361.00	-1	898	-0.11%
2021/01/27	0	0.00	0	372.00	375.00	0	887	0.00%
2021/01/26	1.1	376.18	0	0.00	372.00	1.1	890	0.12%
2021/01/25	0.1	372.00	1.1	363.82	373.00	-1	879	-0.11%
2021/01/21	0	0.00	0.1	363.50	368.00	-0.1	864	-0.01%
2021/01/20	0.1	360.44	0	0.00	357.50	0.1	855	0.01%
2021/01/19	0.2	365.71	1	363.00	361.50	-0.8	849	-0.10%
2021/01/18	1	355.50	1	361.00	358.00	0	840	0.00%
2021/01/15	1	361.11	2	364.00	362.50	-1	829	-0.12%
2021/01/14	2	373.57	1	372.00	372.00	1	801	0.13%
2021/01/13	1	376.00	1	377.00	377.00	0	785	0.00%
2021/01/12	1	372.14	3	377.67	376.50	-2	759	-0.26%
2021/01/11	3	389.50	0	397.00	385.50	3	735	0.41%
2021/01/08	0	0.00	2	382.75	384.00	-2	719	-0.28%
2021/01/07	1	371.00	2	374.25	379.00	-1	711	-0.14%
2021/01/06	1	368.50	2	375.52	374.50	-1	701	-0.14%
2021/01/05	1	366.50	0	0.00	368.00	1	693	0.14%
2020/12/31	0	0.00	1	348.00	350.00	-1	701	-0.14%
2020/12/30	1	348.00	0	0.00	349.50	1	723	0.14%
2020/12/22	1	347.50	0	0.00	347.50	1	712	0.14%
2020/12/21	1	356.00	0	0.00	357.50	1	716	0.14%
2020/12/17	0	0.00	3	360.50	360.00	-3	698	-0.43%
2020/12/16	1	353.00	0	0.00	355.50	1	672	0.15%
2020/12/14	0	0.00	1	353.00	352.00	-1	642	-0.16%
2020/12/11	1	349.00	0	0.00	350.00	1	632	0.16%
2020/12/09	0	0.00	1	345.00	345.00	-1	596	-0.17%
2020/12/08	1	333.00	1	332.50	333.50	0	578	0.00%
2020/12/03	0	0.00	1	333.50	332.00	-1	569	-0.18%
2020/12/02	1	335.00	0	0.00	336.50	1	562	0.18%
2020/12/01	1	333.50	0	0.00	330.50	1	552	0.18%
2020/11/27	2	332.50	0	0.00	331.00	2	521	0.38%
2020/11/25	1	329.00	0	0.00	328.00	1	526	0.19%
2020/11/24	2	330.50	0	0.00	331.00	2	521	0.38%
2020/11/20	0	0.00	1	326.00	327.00	-1	512	-0.20%
2020/11/19	0	0.00	1	331.50	333.50	-1	504	-0.20%
2020/11/16	0	0.00	1	330.50	329.50	-1	507	-0.20%
2020/11/09	1	323.00	0	0.00	321.50	1	478	0.21%
2020/11/05	0	0.00	2	316.00	321.00	-2	483	-0.41%
2020/11/03	1	311.50	1.1	312.56	312.50	-0.1	500	-0.01%
2020/11/02	2	310.75	2	307.25	307.00	0	508	0.00%
2020/10/29	1	314.00	1	316.50	314.50	0	526	0.00%
2020/10/26	1	320.00	0	0.00	320.50	1	571	0.17%
2020/10/23	1	321.00	0	0.00	318.50	1	574	0.17%
2020/10/19	1	325.00	0	0.00	321.00	1	599	0.17%
2020/10/15	0	0.00	2	324.75	327.00	-2	620	-0.32%
2020/10/12	0	0.00	2	307.50	306.00	-2	626	-0.32%
2020/10/08	3	307.67	0	0.00	310.00	3	634	0.47%
2020/10/07	2	308.50	0	0.00	310.50	2	637	0.31%
2020/09/30	1	299.50	0	0.00	299.50	1	663	0.15%
2020/09/03	0	0.00	5	331.00	328.50	-5	863	-0.58%
2020/09/02	1	330.50	0	0.00	330.50	1	873	0.11%
2020/08/31	0	0.00	2	332.00	335.00	-2	870	-0.23%
2020/08/28	1	331.00	1	330.00	330.00	0	882	0.00%
2020/08/26	1	336.00	0	0.00	336.00	1	920	0.11%
2020/08/21	0	0.00	2	326.50	329.00	-2	979	-0.20%
2020/08/20	7	326.64	7	325.21	323.00	0	993	0.00%
2020/08/18	2	337.25	2	342.00	344.50	0	984	0.00%
2020/08/17	1	340.00	1	342.00	342.00	0	989	0.00%
2020/08/14	4	340.88	2	342.50	342.00	2	993	0.20%
2020/08/13	6	338.42	3	337.17	339.50	3	990	0.30%
2020/08/12	2	339.25	2	344.50	345.00	0	1,001	0.00%
2020/08/11	0	0.00	3	346.83	347.00	-3	1,026	-0.29%
2020/08/10	2	342.50	2	344.50	346.50	0	1,044	0.00%
2020/08/07	0	0.00	4	345.88	347.50	-4	1,045	-0.38%
2020/08/06	3	341.00	3	344.67	345.00	0	1,034	0.00%
2020/08/05	6	341.33	0	0.00	340.50	6	1,031	0.58%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0	0.00	3	333.00	336.00	-3	1,028	-0.29%
2020/07/31	2	320.75	2	324.75	326.00	0	1,010	0.00%
2020/07/30	3	327.33	0	0.00	327.00	3	1,008	0.30%
2020/07/23	0	0.00	1	337.00	340.00	-1	1,038	-0.10%
2020/07/20	0	0.00	1	337.50	338.00	-1	1,063	-0.09%
2020/07/16	1	345.00	1	343.00	340.50	0	1,060	0.00%
2020/07/15	1	369.00	1	369.00	369.50	0	1,036	0.00%
2020/07/14	1	371.00	0	0.00	365.50	1	1,034	0.10%
2020/07/13	1	361.00	0	0.00	361.00	1	1,039	0.10%
2020/07/10	2	359.25	0	0.00	357.00	2	1,060	0.19%
2020/07/08	0	0.00	1	354.50	357.00	-1	1,024	-0.10%
2020/07/07	1	344.00	3	350.17	345.00	-2	1,003	-0.20%
2020/07/06	2	343.50	1	340.00	342.50	1	998	0.10%
2020/07/03	0	0.00	1	332.50	336.50	-1	997	-0.10%
2020/07/02	1	327.50	0	0.00	328.00	1	1,019	0.10%
2020/07/01	1	330.00	2	331.50	330.00	-1	1,036	-0.10%
2020/06/24	0	0.00	1	325.50	325.50	-1	1,031	-0.10%
2020/06/23	0	0.00	1	322.50	325.00	-1	1,045	-0.10%
2020/06/12	1	318.50	0	0.00	324.00	1	1,088	0.09%
2020/06/11	0	0.00	1	324.50	324.50	-1	1,091	-0.09%
2020/06/10	2	325.00	1	325.00	325.00	1	1,100	0.09%
2020/06/09	10.1	331.84	7	330.43	330.50	3.1	1,101	0.28%
2020/06/08	3	335.17	3	337.50	339.00	0	1,121	0.00%
2020/06/03	3	334.67	3	338.83	335.50	0	1,150	0.00%
2020/05/29	0	0.00	2	323.75	320.00	-2	1,127	-0.18%
2020/05/28	0	0.00	1	324.00	327.00	-1	1,120	-0.09%
2020/05/19	3	318.83	0	0.00	310.00	3	1,148	0.26%
2020/05/18	0	0.00	3	314.33	317.50	-3	1,128	-0.27%
2020/05/15	0	0.00	1	309.00	311.50	-1	1,107	-0.09%
2020/05/14	0	0.00	2	300.75	300.00	-2	1,095	-0.18%
2020/05/12	1	304.00	1	300.50	300.50	0	1,113	0.00%
2020/05/11	2	306.50	0	0.00	307.50	2	1,118	0.18%
2020/05/06	2	305.25	1	302.50	301.50	1	1,104	0.09%
2020/05/04	1	312.50	1	310.00	306.00	0	1,108	0.00%
2020/04/30	1	311.50	0	0.00	312.00	1	1,105	0.09%
2020/04/29	1	306.50	0	0.00	311.00	1	1,111	0.09%
2020/04/28	1	304.00	3	304.17	308.50	-2	1,119	-0.18%
2020/04/24	0	0.00	1	312.50	310.00	-1	1,149	-0.09%
2020/04/21	1	295.00	0	0.00	294.50	1	1,182	0.08%
2020/04/06	0	0.00	1	274.00	281.00	-1	1,173	-0.09%
2020/03/31	1	265.50	0	0.00	265.00	1	1,157	0.09%
2020/03/26	0	0.00	1	278.50	276.50	-1	1,129	-0.09%
2020/03/20	1	238.00	1	237.00	235.00	0	1,103	0.00%
2020/03/18	0	0.00	1	251.00	242.50	-1	1,088	-0.09%
2020/03/17	1	246.00	1	252.00	248.00	0	1,107	0.00%
2020/03/16	2	264.50	1	257.00	256.00	1	1,102	0.09%
2020/03/13	1	271.50	0	0.00	271.50	1	1,100	0.09%
2020/03/09	0	0.00	22	288.30	285.00	-22	1,066	-2.06%
2020/03/03	0	0.00	1	291.50	295.00	-1	1,091	-0.09%
2020/03/02	1	280.00	0	0.00	283.50	1	1,099	0.09%
2020/02/27	3	292.17	3	294.00	283.50	0	1,082	0.00%
2020/02/26	4	301.00	0	0.00	301.00	4	1,068	0.37%
2020/02/25	6	308.25	0	0.00	306.50	6	1,061	0.57%
2020/02/24	1	310.00	1	312.00	312.00	0	1,062	0.00%
2020/02/19	1	315.00	0	0.00	315.00	1	1,137	0.09%
2020/02/13	0	0.00	3	323.67	322.00	-3	1,166	-0.26%
2020/02/12	1	316.00	2	321.00	320.00	-1	1,174	-0.09%
2020/02/10	2	311.25	0	0.00	310.00	2	1,207	0.17%
2020/02/06	2	318.75	0	0.00	319.50	2	1,226	0.16%
2020/02/03	1	314.50	1	317.00	316.00	0	1,244	0.00%
2020/01/20	0	0.00	2	334.75	332.50	-2	1,240	-0.16%
2020/01/17	1	326.00	0	0.00	330.00	1	1,284	0.08%
2020/01/16	0	0.00	5	321.20	320.50	-5	1,266	-0.39%
2020/01/14	1	309.50	0	0.00	309.00	1	1,242	0.08%
2020/01/13	2	307.25	2	308.50	310.00	0	1,240	0.00%
2020/01/10	0	0.00	1	303.50	305.00	-1	1,240	-0.08%
2020/01/09	0	0.00	3	303.17	304.50	-3	1,246	-0.24%
2020/01/08	9	295.83	3	292.67	293.00	6	1,238	0.48%
2020/01/07	7	300.14	1	300.50	300.50	6	1,210	0.50%
2020/01/06	1	301.00	0	0.00	303.00	1	1,207	0.08%
2020/01/02	1	303.00	0	0.00	309.00	1	1,196	0.08%
2019/12/30	2	303.50	0	0.00	305.50	2	1,228	0.16%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/12	1	313.00	6	313.00	320.00	-5	1,377	-0.36%
2019/12/10	0	0.00	1	302.50	304.50	-1	1,346	-0.07%
2019/12/06	1	312.00	0	0.00	309.50	1	1,332	0.08%
2019/12/05	0	0.00	2	307.50	308.00	-2	1,327	-0.15%
2019/12/04	1	308.00	1	303.00	303.00	0	1,367	0.00%
2019/11/29	0	0.00	3	304.50	305.00	-3	1,332	-0.23%
2019/11/28	0	0.00	1	317.00	312.00	-1	1,329	-0.08%
2019/11/27	4	314.00	1	315.00	316.00	3	1,339	0.22%
2019/11/26	1	307.50	0	0.00	309.00	1	1,358	0.07%
2019/11/25	1	305.50	1	307.00	307.00	0	1,393	0.00%
2019/11/19	1	307.50	0	0.00	310.00	1	1,356	0.07%
2019/11/18	3	302.83	3	302.50	308.00	0	1,330	0.00%
2019/11/14	1	290.00	1	290.00	287.50	0	1,276	0.00%
2019/11/13	1	288.00	0	0.00	288.00	1	1,260	0.08%
2019/11/11	1	286.00	1	293.00	287.00	0	1,253	0.00%
2019/11/08	3	287.50	7	286.64	290.00	-4	1,229	-0.33%
2019/11/07	2	277.50	2	276.00	276.00	0	1,182	0.00%
2019/11/06	1	279.50	1	279.00	279.00	0	1,181	0.00%
2019/11/05	2	279.00	1	280.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	1	282.00	282.00	-1	1,175	-0.09%
2019/11/01	3	276.33	3	274.50	274.50	0	1,187	0.00%
2019/10/31	0	0.00	1	278.50	281.00	-1	1,191	-0.08%
2019/10/30	1	275.50	0	0.00	280.00	1	1,175	0.09%
2019/10/25	0	0.00	1	278.00	275.00	-1	1,150	-0.09%
2019/10/24	1	265.00	0	0.00	266.50	1	1,099	0.09%
2019/10/22	1	268.00	0	0.00	267.50	1	1,096	0.09%
2019/10/21	1	269.50	0	0.00	270.00	1	1,091	0.09%
2019/10/18	2	272.25	0	0.00	271.00	2	1,097	0.18%
2019/10/17	2	271.75	2	275.00	275.50	0	1,103	0.00%
2019/10/16	3	273.83	3	273.50	272.50	0	1,097	0.00%
2019/10/15	1	277.00	1	279.00	276.00	0	1,107	0.00%
2019/10/14	2.1	274.95	1	276.50	274.50	1.1	1,119	0.10%
2019/10/09	3	272.17	0	0.00	269.50	3	1,133	0.26%
2019/10/08	0	0.00	3	275.83	276.00	-3	1,131	-0.27%
2019/10/04	0	0.00	1	277.00	276.00	-1	1,125	-0.09%
2019/10/03	1	269.60	3	270.17	272.00	-2	1,094	-0.18%
2019/10/02	1	274.00	0	0.00	274.50	1	1,091	0.09%
2019/09/25	6	263.25	5	263.80	264.50	1	1,065	0.09%
2019/09/24	0.1	269.50	0	0.00	270.00	0.1	1,036	0.01%
2019/09/20	1	271.50	0	0.00	273.00	1	1,012	0.10%
2019/09/12	1	269.50	1	272.00	268.00	0	972	0.00%
2019/09/10	1	264.00	1	265.00	265.00	0	961	0.00%
2019/09/09	1	265.50	5	266.30	265.50	-4	959	-0.42%
2019/09/06	3	267.83	4	266.75	262.50	-1	955	-0.10%
2019/09/04	2	256.00	2	257.75	258.00	0	918	0.00%
2019/09/03	1	258.50	0	0.00	257.00	1	922	0.11%
2019/09/02	3	257.33	1	256.50	256.50	2	920	0.22%
2019/08/29	0	0.00	1	268.00	261.00	-1	898	-0.11%
2019/08/28	0	0.00	2	258.75	260.00	-2	860	-0.23%
2019/08/23	1	250.50	0	0.00	250.50	1	831	0.12%
2019/08/22	1	251.50	2	252.75	252.00	-1	833	-0.12%
2019/08/21	0	0.00	1	252.00	253.50	-1	828	-0.12%
2019/08/20	0	0.00	0.6	250.00	251.00	-0.6	824	-0.07%
2019/08/19	0	0.00	6	250.00	249.50	-6	820	-0.73%
2019/08/16	2	239.75	1	242.50	240.00	1	812	0.12%
2019/08/15	3	242.00	3	242.67	242.50	0	808	0.00%
2019/08/13	1	238.00	1	241.00	240.00	0	807	0.00%
2019/08/12	1	236.00	1	239.50	240.00	0	831	0.00%
2019/08/07	0	0.00	2	235.25	235.00	-2	857	-0.23%
2019/08/06	0	0.00	2	235.00	232.50	-2	875	-0.23%
2019/08/05	5	223.00	3	227.33	230.00	2	863	0.23%
2019/08/02	3	234.00	0	0.00	232.50	3	841	0.36%
2019/07/31	0	0.00	1	242.50	243.50	-1	835	-0.12%
2019/07/30	0	0.00	1	245.00	241.00	-1	824	-0.12%
2019/07/24	1	250.00	0	0.00	252.50	1	833	0.12%
2019/07/23	1	250.50	1	253.50	253.50	0	831	0.00%
2019/07/22	0	0.00	2	249.50	250.00	-2	828	-0.24%
2019/07/18	1	248.00	0	0.00	248.00	1	817	0.12%
2019/07/17	4	252.38	3	249.50	249.50	1	820	0.12%
2019/07/16	1	258.00	1	256.50	256.50	0	814	0.00%
2019/07/15	1	270.00	1	268.00	270.00	0	803	0.00%
2019/07/12	0	0.00	3	265.00	265.00	-3	795	-0.38%
2019/07/10	0	0.00	1	261.00	261.50	-1	782	-0.13%
2019/07/09	2	256.00	0	0.00	253.50	2	784	0.25%
2019/07/08	6	258.92	2	257.00	256.00	4	796	0.50%
2019/07/05	1	263.50	3	262.83	260.50	-2	791	-0.25%
2019/07/04	0.1	255.50	0	0.00	255.50	0.1	793	0.01%
2019/07/03	6	253.92	2	253.00	253.00	4	797	0.50%
2019/07/02	1	260.50	0	0.00	260.00	1	810	0.12%
2019/07/01	0	0.00	3	258.00	259.50	-3	820	-0.37%
2019/06/28	0	0.00	1	253.00	250.50	-1	826	-0.12%
2019/06/27	3	251.33	0	0.00	251.00	3	848	0.35%
2019/06/26	2	248.00	1	252.00	252.50	1	911	0.11%
2019/06/20	0	0.00	3	254.50	252.00	-3	1,037	-0.29%
2019/06/19	0	0.00	1	246.00	246.50	-1	1,046	-0.10%
2019/06/14	1	241.50	0	0.00	241.00	1	1,082	0.09%
2019/06/12	2	241.50	2	241.50	241.50	0	1,129	0.00%
2019/06/11	3	241.83	3	244.17	246.00	0	1,125	0.00%
2019/06/06	2	239.50	0	0.00	238.50	2	1,142	0.18%
2019/06/04	6	242.33	6	236.50	236.50	0	1,160	0.00%
2019/05/27	0	0.00	1	232.00	232.00	-1	1,198	-0.08%
2019/05/23	6	234.83	6	234.42	234.00	0	1,241	0.00%
2019/05/22	2	241.00	0	0.00	240.00	2	1,249	0.16%
2019/05/21	1	240.50	0	0.00	243.00	1	1,260	0.08%
2019/05/17	1	247.00	0	0.00	236.00	1	1,250	0.08%
2019/05/15	1	260.00	0	0.00	255.00	1	1,231	0.08%
2019/05/08	3	273.33	2	275.75	276.50	1	1,268	0.08%
2019/05/07	0	0.00	2	277.50	276.00	-2	1,270	-0.16%
2019/05/06	3	266.00	3	267.33	267.00	0	1,287	0.00%
2019/05/03	1	270.00	2	275.00	275.50	-1	1,305	-0.08%
2019/04/30	5	261.90	5	262.30	262.00	0	1,345	0.00%
2019/04/29	1	265.50	2	267.75	268.00	-1	1,333	-0.07%
2019/04/26	3	268.50	0	0.00	268.00	3	1,363	0.22%
2019/04/25	1	275.00	1	274.00	274.50	0	1,359	0.00%
2019/04/24	0	0.00	3	278.00	279.00	-3	1,359	-0.22%
2019/04/23	0	0.00	3	272.00	273.00	-3	1,353	-0.22%
2019/04/22	2	270.50	1	270.00	270.00	1	1,348	0.07%
2019/04/18	4	275.75	4	282.25	279.00	0	1,346	0.00%
2019/04/17	3	279.50	0	0.00	278.50	3	1,345	0.22%
2019/04/15	0	0.00	3	285.00	284.50	-3	1,379	-0.22%
2019/04/12	7	279.71	3	277.50	277.50	4	1,385	0.29%
2019/04/11	4	286.88	0	0.00	285.00	4	1,390	0.29%
2019/04/10	2	288.25	5	285.70	288.50	-3	1,400	-0.21%
2019/04/09	0	0.00	6	279.75	276.00	-6	1,403	-0.43%
2019/04/08	3	273.67	14	276.32	276.00	-11	1,435	-0.77%
2019/04/03	5	270.40	5	274.70	275.50	0	1,471	0.00%
2019/04/02	0	0.00	3	275.50	275.00	-3	1,457	-0.21%
2019/04/01	4	272.63	2	274.75	273.00	2	1,440	0.14%
2019/03/29	2	268.25	2	271.00	272.00	0	1,411	0.00%
2019/03/28	5	261.80	5	256.60	260.00	0	1,353	0.00%
2019/03/27	1	240.50	3	241.50	244.00	-2	1,277	-0.16%
2019/03/26	0	0.00	1	241.50	241.50	-1	1,306	-0.08%
2019/03/25	1	230.50	1	233.50	233.00	0	1,289	0.00%
2019/03/22	1	235.50	1	238.50	236.50	0	1,281	0.00%
2019/03/21	1	235.50	1	237.50	232.50	0	1,264	0.00%
2019/03/20	3	230.50	0	0.00	230.00	3	1,264	0.24%
2019/03/19	1	230.00	1	232.50	231.00	0	1,262	0.00%
2019/03/15	2	224.50	6	223.67	226.50	-4	1,223	-0.33%
2019/03/14	0	0.00	1	220.00	220.00	-1	1,192	-0.08%
2019/03/11	7	216.50	0	0.00	217.00	7	1,218	0.57%
2019/03/08	1	215.00	7	219.71	219.00	-6	1,221	-0.49%
2019/03/07	6	217.75	2	215.50	215.50	4	1,220	0.33%
2019/03/06	2	220.25	1	222.50	223.00	1	1,229	0.08%
2019/03/05	3	219.00	1	223.00	220.50	2	1,228	0.16%
2019/03/04	2	218.50	1	219.00	219.00	1	1,222	0.08%
2019/02/22	2	217.00	0	0.00	216.50	2	1,193	0.17%
2019/02/20	12	226.17	1	226.50	226.50	11	1,160	0.95%
2019/02/19	3	223.33	1	223.50	223.50	2	1,153	0.17%
2019/02/18	1	222.00	1	225.00	226.00	0	1,160	0.00%
2019/02/14	0	0.00	1	227.00	227.00	-1	1,170	-0.09%
2019/02/13	5	224.30	3	225.83	223.00	2	1,164	0.17%
2019/02/12	1	226.50	0	0.00	227.00	1	1,166	0.09%
2019/02/11	0	0.00	1	227.50	230.00	-1	1,176	-0.09%
2019/01/29	0	0.00	2	224.25	223.50	-2	1,162	-0.17%
2019/01/28	1	221.50	1	224.50	224.50	0	1,157	0.00%
2019/01/25	1	223.50	0	0.00	222.00	1	1,177	0.08%
2019/01/24	1	220.50	1	224.50	225.00	0	1,168	0.00%
2019/01/23	2	222.25	5	222.40	220.50	-3	1,163	-0.26%
2019/01/21	2	213.00	2	213.75	213.50	0	1,141	0.00%
2019/01/18	3	213.67	3	212.33	214.00	0	1,171	0.00%
2019/01/15	0	0.00	1	207.00	208.50	-1	1,183	-0.08%
2019/01/14	3	204.67	1	207.00	205.00	2	1,184	0.17%
2019/01/10	1	204.50	1	206.00	206.00	0	1,195	0.00%
2019/01/08	1	207.50	2	208.75	205.00	-1	1,199	-0.08%
2019/01/07	3	203.83	2	204.00	204.00	1	1,186	0.08%
2019/01/04	7	202.86	7	204.43	205.50	0	1,202	0.00%
2019/01/03	1	207.50	1	211.00	207.50	0	1,228	0.00%
2019/01/02	3	206.83	2	207.75	209.50	1	1,228	0.08%
2018/12/28	5	204.00	5	206.00	208.00	0	1,220	0.00%
2018/12/27	1	204.00	2	202.00	207.00	-1	1,223	-0.08%
2018/12/26	0	0.00	2	199.50	194.00	-2	1,236	-0.16%
2018/12/21	1	187.00	1	190.50	189.00	0	1,254	0.00%
2018/12/20	1	186.00	1	189.00	187.50	0	1,278	0.00%
2018/12/13	1	197.50	4	197.00	197.00	-3	1,316	-0.23%
2018/12/12	0	0.00	1	191.50	195.00	-1	1,320	-0.08%
2018/12/11	1	188.50	1	190.00	190.00	0	1,326	0.00%
2018/12/10	5	190.90	0	0.00	189.00	5	1,338	0.37%
2018/12/06	0	0.00	4	192.88	190.50	-4	1,385	-0.29%
2018/12/03	1	190.50	1	189.50	190.50	0	1,377	0.00%
2018/11/29	1	185.00	1	183.00	183.00	0	1,393	0.00%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	3	190.00	190.50	-3	1,444	-0.21%
2018/11/22	1	184.00	1	187.00	186.00	0	1,518	0.00%
2018/11/19	1	184.50	0	0.00	185.00	1	1,580	0.06%
2018/11/16	1	186.00	1	187.00	184.00	0	1,593	0.00%
2018/11/15	3	185.67	2	186.75	186.50	1	1,601	0.06%
2018/11/13	2	184.50	1	187.50	186.00	1	1,633	0.06%
2018/11/12	1	184.00	0	0.00	188.50	1	1,673	0.06%
2018/11/09	1	186.00	0	0.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	2	185.50	188.00	-2	1,766	-0.11%
2018/11/07	3	176.17	1	175.00	179.00	2	1,794	0.11%
2018/11/06	2	178.00	2.2	179.19	174.00	-0.2	1,790	-0.01%
2018/11/05	1	181.00	0	0.00	182.50	1	1,767	0.06%
2018/11/02	4	181.88	4	183.25	184.50	0	1,765	0.00%
2018/10/31	1	176.00	1	178.50	179.50	0	1,723	0.00%
2018/10/30	5	172.70	5	171.00	171.00	0	1,708	0.00%
2018/10/29	2	175.25	0	0.00	176.50	2	1,689	0.12%
2018/10/26	6	181.58	5	180.00	178.00	1	1,669	0.06%
2018/10/25	1	182.00	0	0.00	183.00	1	1,631	0.06%
2018/10/24	1	191.50	0	0.00	192.50	1	1,612	0.06%
2018/10/17	0	0.00	1	199.00	196.00	-1	1,564	-0.06%
2018/10/15	5	198.00	5	198.00	198.00	0	1,541	0.00%
2018/10/12	0.4	191.50	0	191.50	191.50	0.3	1,526	0.02%
2018/10/11	4.2	184.41	4	186.25	181.50	0.2	1,500	0.01%
2018/10/09	0.3	197.00	0	0.00	197.00	0.3	1,460	0.02%
2018/10/08	1	203.50	1	203.50	204.50	0	1,441	0.00%
2018/10/05	2.2	204.32	2	205.50	202.00	0.2	1,432	0.01%
2018/10/04	2	209.25	3	208.83	209.00	-1	1,404	-0.07%
2018/10/03	2	200.25	1	201.00	200.50	1	1,358	0.07%
2018/10/02	1	201.50	1	203.50	200.50	0	1,353	0.00%
2018/10/01	1	205.00	1	203.50	205.00	0	1,331	0.00%
2018/09/25	2	209.75	2	210.25	210.00	0	1,235	0.00%
2018/09/19	1	216.00	1	209.50	206.50	0	1,189	0.00%
2018/09/18	0	211.50	0.2	211.50	212.50	-0.2	1,163	-0.02%
2018/09/14	4	205.38	6	207.67	208.50	-2	1,136	-0.18%
2018/09/13	3	209.50	3	209.17	209.50	0	1,126	0.00%
2018/09/12	4	210.88	22	212.41	209.00	-18	1,116	-1.61%
2018/09/11	2	211.50	8	208.94	206.50	-6	1,075	-0.56%
2018/09/10	4	206.75	4	206.50	210.50	0	1,085	0.00%
2018/09/07	1	215.50	1	211.50	210.00	0	1,082	0.00%
2018/09/06	11	214.95	11.2	212.55	214.00	-0.2	1,067	-0.02%
2018/09/05	1	214.50	1	215.50	213.50	0	1,049	0.00%
2018/09/04	5	212.90	5	223.00	222.50	0	1,034	0.00%
2018/08/31	1	220.50	2	221.25	225.00	-1	960	-0.10%
2018/08/30	8	224.75	7	224.00	222.50	1	948	0.11%
2018/08/29	2	221.75	2	224.50	225.00	0	918	0.00%
2018/08/28	0	0.00	1	218.50	217.00	-1	878	-0.11%
2018/08/24	1	206.00	1	211.00	207.00	0	836	0.00%
2018/08/23	1	212.00	2	213.75	211.00	-1	831	-0.12%
2018/08/22	1	212.00	1	211.50	213.50	0	824	0.00%
2018/08/21	1	210.00	1	212.00	211.00	0	805	0.00%
2018/08/20	7	212.43	7	211.36	210.50	0	779	0.00%
2018/08/17	5	209.00	45	208.11	209.50	-40	751	-5.32%
2018/08/16	5	202.30	186	202.57	205.00	-181	712	-25.41%	大賣/鉅額交易
2018/08/15	7	201.43	11	201.86	200.00	-4	685	-0.58%
2018/08/14	2	191.50	2	192.75	194.00	0	611	0.00%
2018/08/01	0	0.00	1	177.50	177.50	-1	582	-0.17%
2018/07/30	0	0.00	1	177.50	179.50	-1	584	-0.17%
2018/07/19	0.6	173.00	0	0.00	173.00	0.6	570	0.11%
2018/07/17	0	0.00	1	172.00	173.50	-1	586	-0.17%
2018/07/10	0.6	177.00	0	0.00	178.50	0.6	563	0.11%
2018/07/05	0	0.00	1	176.00	174.00	-1	549	-0.18%
2018/07/04	0	0.00	1	177.00	177.00	-1	553	-0.18%
2018/07/03	3	177.33	0	0.00	178.00	3	562	0.53%
2018/06/29	0.4	178.00	0	0.00	179.00	0.4	567	0.07%
2018/06/20	0	0.00	1	179.50	182.00	-1	552	-0.18%
2018/06/19	23	180.61	0	0.00	181.00	23	546	4.21%
2018/06/15	1.6	182.88	1	187.00	180.50	0.6	526	0.11%
2018/06/14	1	184.00	1	187.00	185.50	0	512	0.00%
2018/06/13	1	185.00	0	0.00	184.50	1	506	0.20%
2018/06/12	0	0.00	1	188.50	187.00	-1	518	-0.19%
2018/06/07	0	0.00	5	183.40	182.00	-5	512	-0.98%
2018/06/04	2	186.50	1	187.00	184.00	1	535	0.19%
2018/06/01	1	186.50	2	188.50	189.00	-1	538	-0.19%
2018/05/31	0	0.00	9	187.00	188.00	-9	538	-1.67%
2018/05/30	2	181.75	1	183.50	184.50	1	531	0.19%
2018/05/25	1	184.00	0	0.00	184.50	1	539	0.19%
2018/05/23	1	180.00	1	182.50	182.00	0	554	0.00%
2018/05/21	2	183.50	2	186.00	185.00	0	569	0.00%
2018/05/18	1	181.50	0	0.00	181.00	1	565	0.18%
2018/05/17	1	178.50	0	0.00	184.00	1	564	0.18%
2018/05/11	0	0.00	6	175.50	173.00	-6	632	-0.95%
2018/04/17	1	177.00	0	0.00	176.50	1	1,188	0.08%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/03/26	1	186.50	1	186.50	185.00	0	1,198	0.00%
2018/03/08	0	0.00	4	183.00	183.50	-4	1,159	-0.35%
2018/03/07	3	178.50	0	0.00	177.50	3	1,154	0.26%
2018/03/02	1	180.50	0	0.00	180.50	1	1,155	0.09%
2018/02/27	0	0.00	1	187.00	185.00	-1	1,146	-0.09%
2018/02/26	1	188.50	0	0.00	189.00	1	1,140	0.09%
2018/02/23	0	0.00	1	187.50	189.00	-1	1,132	-0.09%
2018/02/09	0	0.00	1	180.00	180.00	-1	1,104	-0.09%
2018/02/07	100	180.10	2.2	180.41	180.00	97.8	1,099	8.89%
2018/02/06	2	180.00	0	0.00	174.00	2	1,088	0.18%
2018/02/05	1	183.00	1	189.00	188.00	0	1,049	0.00%
2018/02/02	0	0.00	2	190.25	190.00	-2	1,033	-0.19%
2018/01/30	2	185.25	1	186.50	184.00	1	1,025	0.10%
2018/01/29	1	191.00	0	0.00	191.00	1	1,028	0.10%
2018/01/26	0	0.00	5	191.10	190.50	-5	1,047	-0.48%
2018/01/24	2	192.25	2	193.50	192.00	0	1,026	0.00%
2018/01/23	5	200.60	7	199.50	197.00	-2	998	-0.20%
2018/01/22	2	194.75	16	195.75	199.50	-14	958	-1.46%
2018/01/19	3	192.67	2	194.00	192.50	1	921	0.11%
2018/01/18	2	188.25	11.2	188.47	189.00	-9.2	861	-1.07%
2018/01/17	2	186.75	11	184.32	186.00	-9	829	-1.08%
2018/01/15	6	173.92	3	174.17	176.50	3	706	0.42%
2018/01/12	6	170.50	1	171.50	172.00	5	690	0.72%
2018/01/11	1	167.50	0	0.00	168.50	1	692	0.14%
2018/01/08	0	0.00	1	169.00	168.00	-1	721	-0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析