新普 (6121)-兆豐-永和券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
402.0
漲跌
▼0.5
漲幅
-0.12%
成交量
1,493張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	411.00	0	0.00	402.00	1	2,193	0.05%
2024/05/07	0	0.00	1	441.00	437.50	-1	2,148	-0.05%
2024/05/06	0.1	423.00	0	0.00	428.50	0.1	2,135	0.00%
2024/05/02	0	433.50	0	435.50	437.00	0	2,118	0.00%
2024/04/23	0	416.50	0	0.00	415.00	0	2,103	0.00%
2024/04/12	0	428.67	0	0.00	430.00	0	2,038	0.00%
2024/04/10	0	433.82	0	0.00	427.00	0	2,023	0.00%
2024/04/01	1	435.51	0	0.00	434.00	1	1,969	0.05%
2024/03/26	0.1	451.50	1	451.00	437.50	-0.9	1,664	-0.06%
2024/03/25	1	439.00	0	0.00	438.00	1	1,622	0.06%
2024/03/22	0	0.00	1	452.00	456.00	-1	1,581	-0.06%
2024/03/21	1	470.17	1	475.50	470.00	0	1,536	0.00%
2024/03/20	4	494.50	0	509.00	487.00	4	1,484	0.27%
2024/03/19	0	0.00	0.1	495.02	488.00	-0.1	1,392	0.00%
2024/03/14	0	502.00	0	0.00	501.00	0	1,196	0.00%
2024/03/13	1	532.00	1	538.00	556.00	0	1,157	0.00%
2024/03/12	0.1	510.00	3	504.33	506.00	-3	1,103	-0.27%
2024/03/11	0	477.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	3	491.67	0	0.00	495.50	3	1,114	0.27%
2024/03/06	0	440.50	0	0.00	443.00	0	1,062	0.00%
2024/03/01	0	425.00	0	0.00	421.00	0	1,089	0.00%
2024/02/23	0	0.00	1	421.00	420.00	-1	1,079	-0.09%
2024/02/19	1	393.50	1	396.48	397.50	0	1,093	0.00%
2024/02/16	0	386.50	0	0.00	390.00	0	1,110	0.00%
2024/02/05	0	0.00	0	392.00	392.00	0	1,092	0.00%
2024/02/01	0	390.29	0	0.00	389.50	0	1,074	0.00%
2024/01/26	0	399.67	0	0.00	399.50	0	1,046	0.00%
2024/01/25	0	404.50	0	0.00	405.00	0	1,043	0.00%
2024/01/19	0	405.00	0	0.00	405.00	0	1,093	0.00%
2024/01/17	0	0.00	0.2	406.00	407.50	-0.2	1,102	-0.02%
2024/01/16	0	395.50	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	397.50	0	0.00	397.50	0	1,087	0.00%
2024/01/11	0	402.75	0	0.00	404.50	0	1,083	0.00%
2024/01/09	0	408.00	0	0.00	405.00	0	1,074	0.00%
2024/01/08	0	408.00	0	0.00	411.50	0	1,077	0.00%
2023/12/27	1	405.50	0	0.00	411.00	1	1,026	0.10%
2023/12/26	0.1	406.50	0	0.00	406.00	0.1	1,014	0.01%
2023/12/25	0	402.80	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0	406.50	0	0.00	407.00	0	1,001	0.00%
2023/12/19	0	415.50	0	0.00	417.50	0	969	0.00%
2023/12/14	0.2	431.25	0	0.00	428.50	0.2	955	0.02%
2023/12/13	0.1	415.86	0	0.00	417.00	0.1	940	0.01%
2023/12/12	0	410.00	0.1	409.00	412.50	0	962	0.00%
2023/12/11	0	414.00	0	0.00	415.50	0	973	0.00%
2023/12/07	0	415.00	0	0.00	415.50	0	1,002	0.00%
2023/12/06	0	412.50	0	0.00	416.50	0	1,002	0.00%
2023/11/28	0	0.00	1	368.50	371.00	-1	839	-0.12%
2023/11/24	1	362.00	0	0.00	364.00	1	818	0.12%
2023/11/23	0	360.33	0	0.00	360.00	0	814	0.00%
2023/11/22	0	361.00	0	0.00	361.00	0	810	0.00%
2023/11/17	0	0.00	0	360.50	364.00	0	780	0.00%
2023/11/16	0	357.00	0	357.00	361.50	0	769	0.00%
2023/11/15	0	353.00	0	353.00	355.50	0	749	0.00%
2023/11/14	0	345.00	0	0.00	344.50	0	726	0.00%
2023/11/13	0	340.86	0	0.00	337.50	0	719	0.00%
2023/11/09	0	341.00	0	0.00	343.00	0	731	0.00%
2023/11/08	0	343.50	0	0.00	342.00	0	739	0.00%
2023/11/07	0	345.00	0	344.50	344.00	0	743	0.00%
2023/11/03	0	340.00	0	0.00	341.00	0	754	0.00%
2023/11/02	0	340.50	0.1	341.50	341.50	-0.1	758	-0.01%
2023/11/01	0	338.00	0	338.00	341.00	0	760	0.00%
2023/10/31	0	334.25	0	0.00	333.50	0	754	0.00%
2023/10/30	0	335.00	0	0.00	334.00	0	720	0.00%
2023/10/27	0	334.00	0	0.00	333.50	0	722	0.00%
2023/10/26	0	336.13	0	0.00	335.00	0	726	0.01%
2023/10/25	0	338.00	0	0.00	336.50	0	725	0.00%
2023/10/24	0	337.00	0	337.00	338.50	0	730	0.00%
2023/10/23	0	331.79	0	0.00	334.00	0	741	0.00%
2023/10/20	0	0.00	0	334.00	335.50	0	744	0.00%
2023/10/19	0	326.50	0	0.00	328.00	0	762	0.00%
2023/10/16	0	327.50	0	0.00	330.50	0	837	0.00%
2023/10/13	0	326.64	0	0.00	325.50	0	857	0.00%
2023/10/12	0	327.17	0	0.00	327.50	0	866	0.00%
2023/10/11	0	333.29	0	0.00	330.50	0	877	0.00%
2023/10/05	0	0.00	1	337.49	339.50	-1	882	-0.11%
2023/10/04	0	330.50	0	0.00	333.50	0	883	0.00%
2023/09/25	0	334.00	0	0.00	340.50	0	909	0.00%
2023/09/20	0	0.00	0	342.50	340.50	0	906	0.00%
2023/09/14	0	0.00	0	341.00	350.00	0	838	0.00%
2023/09/13	0	338.00	0	338.00	344.00	0	807	0.00%
2023/09/12	0	330.00	0	0.00	334.00	0	784	0.00%
2023/09/11	0	0.00	0	324.00	325.00	0	759	0.00%
2023/09/07	0	0.00	1	326.00	323.00	-1	750	-0.13%
2023/09/06	1	324.00	0	323.50	324.50	1	749	0.13%
2023/09/05	0	318.17	0.2	319.87	321.00	-0.1	746	-0.02%
2023/09/04	0	315.61	0.1	316.59	318.00	0	760	0.00%
2023/09/01	0	309.25	0	0.00	312.00	0	767	0.00%
2023/08/31	0	308.00	0	0.00	307.50	0	765	0.00%
2023/08/28	0	0.00	1	305.50	305.00	-1	764	-0.13%
2023/08/23	0	304.00	0	0.00	305.00	0	779	0.00%
2023/08/15	0	301.00	0	0.00	299.50	0	793	0.00%
2023/08/14	0	299.50	0	0.00	303.00	0	796	0.00%
2023/08/09	0	304.50	0	0.00	305.00	0	788	0.00%
2023/07/31	0	0.00	0.1	306.00	307.50	-0.1	790	-0.01%
2023/07/27	0	299.00	0	0.00	298.00	0	770	0.00%
2023/07/24	0	298.50	0	0.00	298.50	0	744	0.00%
2023/07/20	0.1	297.00	0	0.00	298.00	0.1	727	0.01%
2023/07/19	0	300.31	0	0.00	297.50	0	717	0.01%
2023/07/13	0	310.50	0	0.00	308.50	0	647	0.00%
2023/06/29	0	0.00	0	331.50	330.50	0	734	0.00%
2023/06/13	0	325.00	0	0.00	324.00	0	789	0.00%
2023/05/23	0	311.50	0	0.00	309.00	0	729	0.00%
2023/05/15	0	307.00	0	0.00	309.50	0	714	0.00%
2023/05/09	0.1	315.00	0	0.00	315.00	0.1	708	0.01%
2023/04/24	0	308.00	0	0.00	312.00	0	687	0.00%
2023/04/13	0	318.50	0	0.00	314.00	0	648	0.00%
2023/03/23	0	300.00	0	0.00	300.00	0	502	0.00%
2023/03/13	0	291.50	0	0.00	292.50	0	458	0.00%
2023/03/09	1	298.00	0	0.00	296.50	1	455	0.22%
2023/02/23	0	296.00	0	0.00	300.00	0	493	0.00%
2023/02/22	0	293.00	0	0.00	295.50	0	495	0.00%
2023/02/07	0	0.00	1	302.00	303.50	-1	512	-0.20%
2023/01/31	1	292.00	0	0.00	296.00	1	507	0.20%
2022/12/23	0	0.00	0.1	288.00	288.50	-0.1	550	-0.02%
2022/12/22	0	0.00	0.1	288.00	289.50	-0.1	556	-0.02%
2022/12/16	0.1	292.00	0	0.00	290.00	0.1	531	0.02%
2022/12/15	0.1	298.00	0	0.00	297.00	0.1	519	0.02%
2022/11/10	0	0.00	0	283.00	282.50	0	443	0.00%
2022/10/05	0.1	269.50	0	0.00	271.50	0.1	624	0.01%
2022/09/30	0	262.50	0	0.00	264.00	0	655	0.00%
2022/09/26	0	271.00	0	0.00	266.00	0	688	0.00%
2022/09/16	0	278.50	1	278.00	279.00	-1	716	-0.14%
2022/09/12	1	286.00	0	0.00	284.00	1	725	0.14%
2022/08/25	0	0.00	3	285.67	287.00	-3	713	-0.42%
2022/08/24	2	286.00	0	0.00	284.00	2	711	0.28%
2022/08/19	0	0.00	0.1	287.00	287.00	-0.1	711	-0.01%
2022/08/15	0	278.50	1	277.50	276.00	-1	681	-0.14%
2022/08/12	2	283.25	0	0.00	282.50	2	683	0.29%
2022/08/11	0	0.00	1	266.00	265.00	-1	662	-0.15%
2022/08/08	1	256.01	0	0.00	257.00	1	663	0.15%
2022/07/25	0	268.50	0	0.00	267.00	0	630	0.00%
2022/07/22	0	0.00	1	280.00	275.00	-1	619	-0.16%
2022/07/20	2	283.00	1	277.00	278.00	1	597	0.17%
2022/06/16	0	0.00	10	296.50	293.00	-10	387	-2.58%
2022/06/13	10	293.00	0	0.00	291.00	10	394	2.54%
2022/06/01	0	298.50	0	0.00	298.50	0	411	0.00%
2022/02/17	0	0.00	1	320.00	318.00	-1	707	-0.14%
2022/02/11	0	0.00	1	323.00	323.00	-1	803	-0.12%
2022/02/10	1	323.00	0	0.00	324.00	1	812	0.12%
2022/02/07	1	321.50	0	0.00	321.00	1	841	0.12%
2022/01/26	0	315.00	0	0.00	314.00	0	844	0.00%
2022/01/12	0	0.00	0.1	329.00	327.50	-0.1	958	-0.01%
2021/12/22	0	0.00	1	322.00	320.00	-1	965	-0.10%
2021/12/10	0	330.00	0	0.00	332.00	0	939	0.00%
2021/12/09	0	332.00	0	0.00	333.50	0	939	0.00%
2021/12/03	1	336.00	0	0.00	336.00	1	940	0.11%
2021/11/19	0	0.00	1	317.00	321.00	-1	863	-0.12%
2021/11/16	0.1	337.00	1	324.00	330.00	-0.9	805	-0.11%
2021/11/15	1.1	320.41	0	0.00	326.50	1.1	753	0.15%
2021/11/05	0	0.00	1	299.50	300.00	-1	727	-0.14%
2021/11/03	1	300.50	0	0.00	301.50	1	717	0.14%
2021/11/02	0	0.00	0	301.00	300.00	0	708	0.00%
2021/10/27	0	290.00	0	0.00	294.00	0	663	0.00%
2021/10/01	0	0.00	4	281.50	281.00	-4	673	-0.59%
2021/09/29	0	0.00	1	290.00	289.00	-1	680	-0.15%
2021/09/14	0	0.00	2	297.00	297.00	-2	676	-0.30%
2021/09/10	0	0.00	1	301.00	301.50	-1	667	-0.15%
2021/09/09	1	300.50	0	0.00	300.50	1	664	0.15%
2021/09/01	1	315.00	0	0.00	315.00	1	660	0.15%
2021/08/30	1	311.00	0	0.00	314.50	1	644	0.16%
2021/08/25	0	0.00	1	314.00	314.00	-1	644	-0.16%
2021/08/24	0	0.00	1	312.00	306.00	-1	644	-0.16%
2021/08/20	2	306.75	0	0.00	305.50	2	642	0.31%
2021/08/19	1	309.00	0	0.00	310.00	1	639	0.16%
2021/08/18	1	308.01	0	0.00	313.50	1	631	0.16%
2021/08/17	1	310.50	0	0.00	310.00	1	630	0.16%
2021/08/05	0	0.00	0.1	370.00	371.00	-0.1	603	-0.01%
2021/07/28	0	0.00	1	366.50	365.00	-1	625	-0.16%
2021/07/27	1	377.50	0	0.00	376.50	1	633	0.16%
2021/07/01	0	356.50	0	0.00	356.50	0	810	0.00%
2021/06/17	0	355.50	0	0.00	354.50	0	1,062	0.00%
2021/06/10	0	358.00	0	0.00	356.00	0	1,158	0.00%
2021/06/07	0	0.00	0	360.00	361.00	0	1,213	0.00%
2021/06/02	0	362.50	0	0.00	364.00	0	1,258	0.00%
2021/05/25	0	357.00	0	0.00	358.00	0	1,401	0.00%
2021/05/17	0	334.50	0	0.00	339.50	0	1,524	0.00%
2021/05/14	0.2	348.66	0	0.00	345.00	0.2	1,512	0.01%
2021/05/12	0.2	342.55	0	0.00	336.00	0.2	1,503	0.01%
2021/05/11	0	0.00	1	351.50	351.50	-1	1,487	-0.07%
2021/05/06	0.1	358.50	0	0.00	359.50	0.1	1,484	0.00%
2021/05/04	0.1	366.00	0	0.00	359.50	0.1	1,479	0.00%
2021/05/03	0	372.50	0	0.00	367.50	0	1,465	0.00%
2021/04/28	0.1	373.50	0	0.00	376.00	0.1	1,463	0.00%
2021/04/26	0.1	368.50	0	0.00	369.00	0.1	1,444	0.00%
2021/04/23	0	0.00	1	366.50	367.50	-1	1,445	-0.07%
2021/04/22	1	366.50	0	370.50	363.50	1	1,468	0.07%
2021/04/20	0.1	371.50	3	370.83	371.50	-3	1,466	-0.20%
2021/04/19	0.1	367.50	0	0.00	366.00	0.1	1,473	0.00%
2021/04/14	0	0.00	1	358.50	357.00	-1	1,490	-0.07%
2021/04/13	2.1	367.43	0	0.00	364.50	2.1	1,492	0.14%
2021/04/12	0	376.00	0	0.00	373.00	0	1,475	0.00%
2021/04/09	2.1	375.78	0	0.00	374.00	2.1	1,469	0.14%
2021/04/08	1.2	376.50	1	376.00	375.50	0.2	1,441	0.01%
2021/03/31	1	371.00	0	0.00	371.00	1	1,366	0.07%
2021/03/26	1	366.50	1	368.00	365.00	0	1,319	0.00%
2021/03/24	1	355.50	1	357.50	357.00	0	1,284	0.00%
2021/03/22	0	380.00	0	0.00	373.00	0	1,261	0.00%
2021/03/18	0	378.00	1	372.00	378.00	-1	1,197	-0.08%
2021/03/15	2	361.75	0	0.00	362.00	2	1,186	0.17%
2021/03/11	0	355.50	0	0.00	356.00	0	1,152	0.00%
2021/03/09	1	347.00	1	351.00	347.50	0	1,120	0.00%
2021/02/26	0	0.00	1	382.00	374.50	-1	1,062	-0.09%
2021/02/25	1	377.00	0	0.00	390.00	1	1,031	0.10%
2021/02/04	0	353.00	0	0.00	352.50	0	909	0.00%
2021/01/27	0	0.00	1	373.00	375.00	-1	887	-0.11%
2021/01/18	1	358.00	0	0.00	358.00	1	840	0.12%
2021/01/11	0	0.00	1	387.00	385.50	-1	735	-0.14%
2021/01/07	1	377.50	0	0.00	379.00	1	711	0.14%
2020/12/15	0	350.50	0	0.00	352.50	0	666	0.00%
2020/12/09	1	336.00	0.1	340.00	345.00	0.9	596	0.15%
2020/12/03	0	335.50	0	0.00	332.00	0	569	0.00%
2020/11/18	0	331.50	0	0.00	332.50	0	503	0.00%
2020/09/15	0	324.00	0	0.00	324.50	0	761	0.00%
2020/09/11	0	320.50	0	0.00	318.50	0	787	0.00%
2020/09/03	0	330.00	0	0.00	328.50	0	863	0.00%
2020/08/20	0	0.00	1	320.50	323.00	-1	993	-0.10%
2020/08/17	0	341.00	0	0.00	342.00	0	989	0.00%
2020/08/13	0	338.50	0	0.00	339.50	0	990	0.00%
2020/07/24	0	336.00	2	338.25	336.00	-2	1,033	-0.19%
2020/07/22	0	0.00	5	335.20	335.50	-5	1,039	-0.48%
2020/07/14	2	366.00	2	364.50	365.50	0	1,034	0.00%
2020/07/08	0	0.00	3.1	354.35	357.00	-3.1	1,024	-0.30%
2020/07/07	2	349.25	4	350.00	345.00	-2	1,003	-0.20%
2020/07/02	0	328.00	0	0.00	328.00	0	1,019	0.00%
2020/07/01	1	330.00	1	330.50	330.00	0	1,036	0.00%
2020/06/19	0	326.00	0	0.00	328.00	0	1,070	0.00%
2020/06/08	0	336.00	0	0.00	339.00	0	1,121	0.00%
2020/05/29	0	319.50	0	0.00	320.00	0	1,127	0.00%
2020/05/28	0	0.00	0	325.00	327.00	0	1,120	0.00%
2020/05/27	0	316.00	0	0.00	316.50	0	1,113	0.00%
2020/05/19	0	311.00	0	0.00	310.00	0	1,148	0.00%
2020/05/11	4	309.50	1	310.00	307.50	3	1,118	0.27%
2020/05/08	0	0.00	2	306.00	306.00	-2	1,118	-0.18%
2020/05/07	0	0.00	1	308.00	304.50	-1	1,109	-0.09%
2020/05/05	0	0.00	1	308.00	306.00	-1	1,103	-0.09%
2020/04/28	1	308.49	0	0.00	308.50	1	1,119	0.09%
2020/04/24	0	308.00	0	0.00	310.00	0	1,149	0.00%
2020/04/23	0	0.00	1	312.00	313.50	-1	1,176	-0.08%
2020/04/22	0	0.00	2	291.86	300.00	-2	1,165	-0.17%
2020/04/16	0	299.00	0	0.00	299.00	0	1,173	0.00%
2020/04/13	0	0.00	1	290.00	288.00	-1	1,176	-0.08%
2020/04/09	0	0.00	2	290.50	286.00	-2	1,203	-0.17%
2020/04/07	0	0.00	3	288.67	285.00	-3	1,199	-0.25%
2020/03/27	0	0.00	1	278.50	270.50	-1	1,143	-0.09%
2020/03/18	0	242.50	0	0.00	242.50	0	1,088	0.00%
2020/03/16	3	269.00	0	0.00	256.00	3	1,102	0.27%
2020/03/13	0.2	272.00	0	0.00	271.50	0.2	1,100	0.02%
2020/03/11	0	0.00	1	295.00	287.50	-1	1,070	-0.09%
2020/03/05	2	300.75	2	299.00	300.00	0	1,081	0.00%
2020/02/25	0	0.00	2	309.50	306.50	-2	1,061	-0.19%
2020/02/21	0	0.00	1	315.50	320.00	-1	1,065	-0.09%
2020/02/18	0	314.50	1	315.50	315.00	-1	1,143	-0.09%
2020/02/14	4	321.75	2	322.00	322.00	2	1,161	0.17%
2020/02/12	0	0.00	0.1	319.00	320.00	-0.1	1,174	-0.01%
2020/02/11	1	312.00	1	313.50	314.50	0	1,204	0.00%
2020/02/07	0	316.00	0	0.00	316.50	0	1,221	0.00%
2020/01/03	0	303.00	0	0.00	303.00	0	1,208	0.00%
2019/12/31	0	0.00	1	302.50	303.00	-1	1,199	-0.08%
2019/12/27	0	305.50	0	0.00	305.50	0	1,238	0.00%
2019/12/20	0	313.00	0	0.00	314.00	0	1,329	0.00%
2019/12/19	0	314.00	0	0.00	315.00	0	1,354	0.00%
2019/12/17	2	313.00	0	0.00	315.50	2	1,357	0.15%
2019/12/16	0	312.00	0	0.00	313.00	0	1,380	0.00%
2019/12/13	2	319.50	2	316.00	316.00	0	1,386	0.00%
2019/12/12	0	0.00	2	313.00	320.00	-2	1,377	-0.15%
2019/12/06	0	0.00	11	312.18	309.50	-11	1,332	-0.83%
2019/11/26	0	0.00	2	307.75	309.00	-2	1,358	-0.15%
2019/11/19	2	316.00	2	307.00	310.00	0	1,356	0.00%
2019/11/13	0	287.00	0	0.00	288.00	0	1,260	0.00%
2019/11/12	0	0.00	0.1	288.50	289.00	-0.1	1,254	0.00%
2019/11/11	0	286.00	0	0.00	287.00	0	1,253	0.00%
2019/10/25	0	0.00	3	275.83	275.00	-3	1,150	-0.26%
2019/10/23	11	270.18	0	0.00	265.50	11	1,102	1.00%
2019/10/21	1	269.00	0	0.00	270.00	1	1,091	0.09%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/15	0	0.00	1	276.00	276.00	-1	1,107	-0.09%
2019/10/14	0	0.00	2	276.50	274.50	-2	1,119	-0.18%
2019/10/09	1	269.50	0	0.00	269.50	1	1,133	0.09%
2019/10/07	1	277.48	0	0.00	275.50	1	1,136	0.09%
2019/10/04	0	0.00	0	275.50	276.00	0	1,125	0.00%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/09/25	0	265.00	0	0.00	264.50	0	1,065	0.00%
2019/09/20	0	0.00	0.1	271.50	273.00	-0.1	1,012	-0.01%
2019/09/19	2	272.50	2	276.00	270.00	0	999	0.00%
2019/09/17	0	266.50	0	0.00	266.50	0	960	0.00%
2019/09/12	0	0.00	6	271.50	268.00	-6	972	-0.62%
2019/09/11	0.2	264.00	10	267.00	265.00	-9.8	961	-1.02%
2019/09/10	10.3	263.02	0	0.00	265.00	10.3	961	1.07%
2019/09/09	0.1	265.50	10	266.00	265.50	-9.9	959	-1.03%
2019/09/06	20	263.00	11	266.27	262.50	9	955	0.94%
2019/09/05	1	260.00	0	0.00	263.00	1	918	0.11%
2019/09/02	0	256.50	0	0.00	256.50	0	920	0.00%
2019/08/30	3	260.00	3	263.00	263.00	0	912	0.00%
2019/08/23	0	249.50	0	0.00	250.50	0	831	0.00%
2019/08/22	0	251.00	0	0.00	252.00	0	833	0.00%
2019/07/26	0.2	248.00	0	0.00	248.00	0.2	830	0.02%
2019/07/24	0.5	252.50	0.2	252.50	252.50	0.3	833	0.04%
2019/07/18	1	250.00	0	0.00	248.00	1	817	0.12%
2019/07/17	1	249.50	0	0.00	249.50	1	820	0.12%
2019/07/16	7	259.64	0	0.00	256.50	7	814	0.86%
2019/07/12	0	0.00	1	266.00	265.00	-1	795	-0.13%
2019/07/11	0	0.00	3	262.17	263.00	-3	792	-0.38%
2019/07/10	2	257.00	0	0.00	261.50	2	782	0.26%
2019/07/08	3	256.00	3	258.33	256.00	0	796	0.00%
2019/07/04	2	255.50	2	255.50	255.50	0	793	0.00%
2019/06/26	1	253.00	1	248.50	252.50	0	911	0.00%
2019/06/24	0	0.00	1	254.00	252.50	-1	1,021	-0.10%
2019/06/20	2	253.50	1	253.00	252.00	1	1,037	0.10%
2019/06/19	1	246.00	1	246.50	246.50	0	1,046	0.00%
2019/06/06	0.5	238.50	0	0.00	238.50	0.5	1,142	0.04%
2019/06/03	0.8	243.00	0	0.00	243.50	0.8	1,171	0.07%
2019/05/17	2	248.50	0	0.00	236.00	2	1,250	0.16%
2019/05/16	2	255.00	2	254.00	255.00	0	1,233	0.00%
2019/05/15	2	257.25	2	262.75	255.00	0	1,231	0.00%
2019/05/14	0	263.00	0	0.00	262.00	0	1,227	0.00%
2019/05/07	1	276.50	1	276.00	276.00	0	1,270	0.00%
2019/05/06	1	267.00	1	267.00	267.00	0	1,287	0.00%
2019/05/02	1	268.50	1	271.00	271.00	0	1,351	0.00%
2019/04/25	0	274.00	0	0.00	274.50	0	1,359	0.00%
2019/04/22	0	268.50	0	0.00	270.00	0	1,348	0.00%
2019/04/19	0	272.50	0	0.00	273.00	0	1,347	0.00%
2019/04/18	0	0.00	0.1	278.00	279.00	-0.1	1,346	0.00%
2019/04/17	0	277.50	0	0.00	278.50	0	1,345	0.00%
2019/04/16	0	283.50	0	0.00	285.00	0	1,367	0.00%
2019/04/11	0	283.50	0	0.00	285.00	0	1,390	0.00%
2019/03/29	2	271.00	2	272.00	272.00	0	1,411	0.00%
2019/03/28	0	0.00	1	261.50	260.00	-1	1,353	-0.07%
2019/03/20	3	229.83	0	0.00	230.00	3	1,264	0.24%
2019/03/19	2	230.75	2	231.00	231.00	0	1,262	0.00%
2019/03/12	2.4	216.42	0	0.00	215.50	2.4	1,222	0.20%
2019/03/11	0	217.00	0	0.00	217.00	0	1,218	0.00%
2019/02/27	0	218.50	0	0.00	218.50	0	1,222	0.00%
2019/02/22	3	218.67	0	0.00	216.50	3	1,193	0.25%
2019/02/20	0	0.00	0.3	225.00	226.50	-0.3	1,160	-0.02%
2019/02/19	0.4	222.50	0	0.00	223.50	0.4	1,153	0.04%
2019/02/15	0.4	221.00	0	0.00	222.00	0.4	1,174	0.03%
2019/02/13	1.6	224.25	1	223.00	223.00	0.6	1,164	0.05%
2019/02/12	0.4	225.50	0	0.00	227.00	0.4	1,166	0.04%
2019/01/25	0	220.50	0	0.00	222.00	0	1,177	0.00%
2019/01/24	2	220.50	0	0.00	225.00	2	1,168	0.17%
2019/01/21	0.1	212.50	0	0.00	213.50	0.1	1,141	0.01%
2019/01/18	3	212.67	0	0.00	214.00	3	1,171	0.26%
2019/01/17	0	205.50	0	0.00	206.50	0	1,156	0.00%
2019/01/16	1	207.00	1	208.50	208.00	0	1,174	0.00%
2019/01/14	1	206.00	1	205.00	205.00	0	1,184	0.00%
2019/01/11	0	0.00	1	207.00	207.00	-1	1,191	-0.08%
2019/01/10	1	205.50	1	206.00	206.00	0	1,195	0.00%
2019/01/09	2	205.50	1	205.50	205.50	1	1,201	0.08%
2019/01/08	1	207.50	1	209.50	205.00	0	1,199	0.00%
2019/01/07	1	203.50	1	204.00	204.00	0	1,186	0.00%
2019/01/03	2	210.25	2	208.75	207.50	0	1,228	0.00%
2018/12/27	3	200.50	3	202.00	207.00	0	1,223	0.00%
2018/12/26	0	0.00	1	199.00	194.00	-1	1,236	-0.08%
2018/11/21	2	182.50	2	181.75	183.00	0	1,543	0.00%
2018/11/14	1	186.00	0	0.00	190.00	1	1,618	0.06%
2018/11/09	3	187.83	3	185.50	185.00	0	1,703	0.00%
2018/10/15	2	194.00	2	196.50	198.00	0	1,541	0.00%
2018/10/05	1	202.50	1	201.50	202.00	0	1,432	0.00%
2018/10/04	2	211.50	2	209.50	209.00	0	1,404	0.00%
2018/10/03	1	202.00	1	200.50	200.50	0	1,358	0.00%
2018/10/01	0	205.00	0	0.00	205.00	0	1,331	0.00%
2018/09/28	1	208.50	1	208.00	209.50	0	1,317	0.00%
2018/09/27	1	209.00	3	212.67	209.00	-2	1,302	-0.15%
2018/09/26	3	213.33	4	214.75	215.50	-1	1,267	-0.08%
2018/09/25	2	209.50	4	209.88	210.00	-2	1,235	-0.16%
2018/09/21	5	206.50	5	206.40	205.50	0	1,208	0.00%
2018/09/19	1	209.95	0	0.00	206.50	1	1,189	0.09%
2018/09/18	4	209.88	3	212.17	212.50	1	1,163	0.09%
2018/09/17	1	211.50	1	210.00	211.00	0	1,149	0.00%
2018/09/14	2	208.25	0	0.00	208.50	2	1,136	0.18%
2018/09/13	1	208.00	1	208.50	209.50	0	1,126	0.00%
2018/09/12	0	0.00	1	209.50	209.00	-1	1,116	-0.09%
2018/09/11	2	210.75	1	208.00	206.50	1	1,075	0.09%
2018/09/07	1	215.50	0	0.00	210.00	1	1,082	0.09%
2018/09/06	1	215.00	1	214.00	214.00	0	1,067	0.00%
2018/09/05	3	215.32	3	214.00	213.50	0	1,049	0.00%
2018/09/04	2	214.00	2	220.00	222.50	0	1,034	0.00%
2018/09/03	0	208.00	0	0.00	208.00	0	988	0.00%
2018/08/31	0	0.00	0.1	224.00	225.00	-0.1	960	-0.01%
2018/08/24	0	206.00	0	0.00	207.00	0	836	0.00%
2018/08/23	0	210.00	0	0.00	211.00	0	831	0.00%
2018/08/21	0	210.00	0	0.00	211.00	0	805	0.00%
2018/08/20	1	211.00	1	213.00	210.50	0	779	0.00%
2018/08/15	1	202.50	1	200.00	200.00	0	685	0.00%
2018/08/14	1	193.00	1	194.00	194.00	0	611	0.00%
2018/07/26	0	0.00	30	175.83	177.00	-30	580	-5.16%
2018/07/25	0	0.00	30	175.50	175.00	-30	580	-5.16%
2018/07/20	0	0.00	11	176.05	175.50	-11	576	-1.91%
2018/06/12	1	185.00	1	186.50	187.00	0	518	0.00%
2018/06/11	1	186.00	0	0.00	186.00	1	508	0.20%
2018/06/06	0	0.00	1	183.50	182.00	-1	520	-0.19%
2018/05/31	0	0.00	4	188.00	188.00	-4	538	-0.74%
2018/05/25	1	182.00	0	0.00	184.50	1	539	0.19%
2018/04/20	0	0.00	32	174.91	174.00	-32	1,157	-2.76%
2018/04/03	10	180.00	4	181.00	180.00	6	1,199	0.50%
2018/03/30	10	184.00	0	0.00	183.00	10	1,206	0.83%
2018/03/28	0	0.00	3	184.00	185.50	-3	1,203	-0.25%
2018/03/27	23	185.07	0	0.00	184.00	23	1,201	1.91%
2018/02/21	0	0.00	10	183.00	185.00	-10	1,121	-0.89%
2018/02/07	10	178.00	20	180.00	180.00	-10	1,099	-0.91%
2018/02/06	20	180.00	0	0.00	174.00	20	1,088	1.84%
2018/01/29	1	194.00	1	190.50	191.00	0	1,028	0.00%
2018/01/19	10	186.50	10	195.00	192.50	0	921	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

兆豐-永和 券商分點個股進出 兆豐-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析