新普 (6121)-康和-延平券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
434.5
漲跌
▼3.0
漲幅
-0.69%
成交量
741張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	439.50	437.50	-1	2,148	-0.05%
2024/04/30	0	0.00	0.1	435.89	438.00	-0.1	2,113	0.00%
2024/04/26	0	431.00	0	0.00	430.00	0	2,100	0.00%
2024/04/23	0	0.00	0	416.00	415.00	0	2,103	0.00%
2024/04/19	0.2	417.50	0	0.00	413.00	0.2	2,100	0.01%
2024/04/18	0	416.50	0	0.00	431.50	0	2,078	0.00%
2024/04/16	0.4	419.50	0	0.00	416.50	0.4	2,068	0.02%
2024/04/15	0	431.00	0	0.00	430.50	0	2,039	0.00%
2024/04/11	0	429.50	0	0.00	433.00	0	2,038	0.00%
2024/04/10	0	432.00	0	0.00	427.00	0	2,023	0.00%
2024/04/08	0.2	430.19	0	0.00	434.50	0.2	2,008	0.01%
2024/03/29	1	441.50	3	449.17	448.00	-2	1,931	-0.10%
2024/03/28	1	461.00	0	0.00	451.50	1	1,807	0.06%
2024/03/27	3	451.50	1	455.50	456.50	2	1,743	0.11%
2024/03/26	0.1	438.00	1	431.50	437.50	-0.9	1,664	-0.05%
2024/03/22	0.1	455.50	0	0.00	456.00	0.1	1,581	0.01%
2024/03/21	2	477.75	46	476.01	470.00	-44	1,536	-2.86%
2024/03/20	1	512.00	2	511.22	487.00	-1	1,484	-0.07%
2024/03/19	4	495.00	2	494.00	488.00	2	1,392	0.14%
2024/03/15	2	485.75	2	487.75	469.00	0	1,275	0.00%
2024/03/12	0	0.00	0	508.00	506.00	0	1,103	0.00%
2024/03/08	21	486.21	0	0.00	495.50	21	1,114	1.89%
2024/03/07	0	0.00	1	461.50	487.00	-1	1,091	-0.09%
2024/03/06	23	439.48	0	0.00	443.00	23	1,062	2.16%
2024/02/21	0	0.00	0	418.50	418.50	0	1,082	0.00%
2024/01/18	0.1	408.00	0	0.00	407.50	0.1	1,103	0.01%
2024/01/12	0	0.00	10	400.00	401.00	-10	1,086	-0.92%
2024/01/03	0	0.00	10	412.40	409.50	-10	1,062	-0.94%
2023/12/22	0	0.00	2	406.25	407.00	-2	1,001	-0.20%
2023/12/21	10	416.05	0	0.00	413.00	10	992	1.01%
2023/12/20	1	425.50	0	0.00	425.50	1	983	0.10%
2023/12/19	0	0.00	12	420.50	417.50	-12	969	-1.24%
2023/12/18	13	435.38	0	0.00	426.50	13	963	1.35%
2023/12/15	2	436.00	0	0.00	433.00	2	952	0.21%
2023/12/12	0	0.00	1	411.00	412.50	-1	962	-0.10%
2023/12/07	10	416.20	0	0.00	415.50	10	1,002	1.00%
2023/12/05	0	0.00	1.1	421.09	420.00	-1.1	980	-0.11%
2023/12/04	0	0.00	10	410.00	407.00	-10	941	-1.06%
2023/12/01	0	0.00	0.1	383.00	389.50	-0.1	892	-0.01%
2023/11/30	10	381.00	0	0.00	380.50	10	874	1.14%
2023/11/29	0	0.00	1.1	377.36	375.00	-1.1	853	-0.13%
2023/11/24	0	0.00	0.1	363.50	364.00	-0.1	818	-0.01%
2023/11/20	0	0.00	1	358.50	361.00	-1	794	-0.13%
2023/11/17	0	0.00	0	364.00	364.00	0	780	0.00%
2023/11/16	0	0.00	0.2	359.80	361.50	-0.2	769	-0.03%
2023/11/15	0.1	354.00	18.2	354.28	355.50	-18.1	749	-2.42%
2023/11/14	0	0.00	20	344.00	344.50	-20	726	-2.75%
2023/11/10	0	0.00	0.1	341.00	339.00	-0.1	726	-0.02%
2023/11/02	0	0.00	0.1	340.00	341.50	-0.1	758	-0.01%
2023/10/27	0.1	335.00	0	0.00	333.50	0.1	722	0.02%
2023/10/24	0	0.00	0	333.00	338.50	0	730	0.00%
2023/10/16	0	328.50	0	0.00	330.50	0	837	0.00%
2023/10/11	0	0.00	0	338.50	330.50	0	877	0.00%
2023/10/06	0	339.00	0	339.00	338.50	0	879	0.00%
2023/10/04	0	329.00	0	0.00	333.50	0	883	0.00%
2023/10/02	0	335.00	0	0.00	336.50	0	879	0.00%
2023/09/27	0	0.00	0.1	332.00	334.00	-0.1	899	-0.01%
2023/09/26	0	0.00	0.1	332.50	335.50	-0.1	907	-0.01%
2023/09/15	0	345.00	0	0.00	343.00	0	872	0.00%
2023/09/14	0.1	342.91	3	352.49	350.00	-3	838	-0.35%
2023/09/13	0	340.50	0	0.00	344.00	0	807	0.00%
2023/09/12	0	0.00	0.1	336.00	334.00	-0.1	784	-0.01%
2023/09/08	0.1	320.00	0	0.00	321.00	0.1	751	0.01%
2023/09/07	0	0.00	0.3	325.10	323.00	-0.3	750	-0.03%
2023/09/06	0.1	323.00	0	0.00	324.50	0.1	749	0.01%
2023/09/05	0.1	321.00	0	0.00	321.00	0.1	746	0.01%
2023/09/04	0	0.00	0.1	316.00	318.00	-0.1	760	-0.01%
2023/08/30	0.1	310.00	0	0.00	308.50	0.1	762	0.01%
2023/08/29	1	305.50	0.2	308.50	308.00	0.9	762	0.11%
2023/08/21	0	0.00	0.5	304.00	303.50	-0.5	797	-0.06%
2023/08/18	0	0.00	0	305.00	303.00	0	795	0.00%
2023/08/09	0.1	304.50	0	0.00	305.00	0.1	788	0.01%
2023/08/04	0.3	303.50	0	0.00	305.50	0.3	795	0.03%
2023/08/01	0	304.50	0	0.00	304.50	0	791	0.00%
2023/07/31	0.2	305.83	0.2	307.00	307.50	-0.1	790	-0.01%
2023/07/28	0.2	303.00	1	302.50	303.00	-0.8	784	-0.10%
2023/07/27	1	299.00	0	0.00	298.00	1	770	0.13%
2023/07/25	0	0.00	0.5	300.00	300.00	-0.5	742	-0.06%
2023/07/24	0.3	297.60	0.5	298.00	298.50	-0.3	744	-0.03%
2023/07/21	0.1	301.00	0	0.00	301.50	0.1	735	0.01%
2023/07/19	0.4	300.63	0	0.00	297.50	0.4	717	0.05%
2023/07/18	0.1	305.50	0	0.00	305.50	0.1	695	0.01%
2023/07/14	0.3	305.50	0	0.00	303.00	0.3	662	0.04%
2023/07/11	0	0.00	0.5	311.00	310.50	-0.5	636	-0.08%
2023/07/07	0.1	313.50	0	0.00	313.50	0.1	650	0.02%
2023/07/05	0	0.00	0.1	335.00	334.50	-0.1	669	-0.01%
2023/07/04	0	0.00	0.3	332.60	334.50	-0.3	660	-0.04%
2023/06/28	0.1	332.50	0	0.00	331.50	0.1	759	0.01%
2023/06/27	0.1	330.50	0	0.00	328.00	0.1	753	0.01%
2023/06/26	0.1	325.00	0.1	328.00	327.00	0	752	0.00%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/20	0	0.00	1.1	325.95	324.50	-1.1	749	-0.15%
2023/06/15	0.2	322.00	0	0.00	322.00	0.2	762	0.02%
2023/06/14	0	0.00	0.1	324.00	324.00	-0.1	775	-0.01%
2023/06/13	0.1	326.00	0.1	325.00	324.00	0	789	0.00%
2023/06/12	0	0.00	0.2	322.85	324.00	-0.2	784	-0.02%
2023/06/09	0.1	320.00	0	0.00	320.00	0.1	774	0.01%
2023/06/08	0.6	323.38	0.2	324.00	324.50	0.4	772	0.05%
2023/05/25	0.4	314.00	0	0.00	315.50	0.4	732	0.05%
2023/05/12	0.3	309.00	0	0.00	307.00	0.3	710	0.04%
2023/05/11	0.2	309.33	0	0.00	307.00	0.2	710	0.02%
2023/05/10	0.1	313.00	1.1	316.43	316.50	-1	700	-0.14%
2023/05/09	0.1	317.50	0	0.00	315.00	0.1	708	0.01%
2023/05/08	0	0.00	0.2	315.54	316.00	-0.2	707	-0.03%
2023/04/28	0.2	310.50	0	0.00	308.00	0.2	725	0.03%
2023/04/24	0	0.00	0	313.50	312.00	0	687	0.00%
2023/04/21	0	310.00	0	0.00	308.00	0	678	0.00%
2023/04/18	0	0.00	0.2	317.50	318.00	-0.2	657	-0.03%
2023/04/13	0.1	316.00	0	0.00	314.00	0.1	648	0.02%
2023/04/12	0.3	319.00	0.1	318.50	318.50	0.2	638	0.03%
2023/04/11	0.1	317.50	0	0.00	316.50	0.1	622	0.02%
2023/04/10	1	313.00	0.1	315.00	315.00	1	608	0.16%
2023/04/06	0	0.00	0.1	307.00	308.00	-0.1	586	-0.01%
2023/03/31	0.4	312.06	0	0.00	303.00	0.4	560	0.07%
2023/03/30	0.2	312.50	0.4	317.50	319.50	-0.2	531	-0.04%
2023/03/29	0.2	305.00	0.4	310.56	312.00	-0.2	516	-0.04%
2023/03/28	0	0.00	0.1	300.00	298.50	-0.1	498	-0.02%
2023/03/22	0	0.00	0.1	300.50	301.00	-0.1	497	-0.02%
2023/03/15	0	0.00	0	294.50	293.50	0	453	0.00%
2023/03/14	0	292.00	0	0.00	292.50	0	455	0.00%
2023/03/01	0.1	299.50	0	0.00	300.00	0.1	498	0.02%
2023/02/24	0	0.00	0.1	299.00	296.00	-0.1	488	-0.01%
2023/02/23	0.3	299.00	0	0.00	300.00	0.3	493	0.06%
2023/02/22	0.2	293.33	0	0.00	295.50	0.2	495	0.03%
2023/02/20	0.1	292.00	0	0.00	291.00	0.1	494	0.02%
2023/02/07	0	0.00	0.2	298.77	303.50	-0.2	512	-0.04%
2023/01/06	0	286.50	0	0.00	288.00	0	514	0.00%
2022/12/22	0.1	286.00	0	0.00	289.50	0.1	556	0.02%
2022/12/16	0.1	292.00	0	0.00	290.00	0.1	531	0.01%
2022/12/15	0.1	297.50	0	0.00	297.00	0.1	519	0.01%
2022/12/12	0.1	296.00	0	0.00	298.00	0.1	507	0.02%
2022/12/09	0.1	301.00	0	0.00	300.00	0.1	512	0.01%
2022/12/07	0	302.00	0	0.00	298.00	0	510	0.01%
2022/12/06	0.3	306.50	0	0.00	303.50	0.3	504	0.05%
2022/12/05	0	306.50	0	0.00	305.50	0	501	0.00%
2022/12/02	0	0.00	0.1	304.00	308.00	-0.1	501	-0.02%
2022/11/24	0.1	304.50	0	0.00	306.00	0.1	477	0.02%
2022/11/14	0	0.00	0.1	285.50	284.00	-0.1	446	-0.02%
2022/11/11	0	0.00	0.1	286.00	286.00	-0.1	448	-0.02%
2022/09/12	0	0.00	0.1	283.50	284.00	-0.1	725	-0.01%
2022/09/06	0.1	273.50	0	0.00	274.50	0.1	732	0.01%
2022/08/29	0.1	281.50	0	0.00	283.00	0.1	716	0.01%
2022/08/26	0	0.00	0.4	287.50	288.00	-0.4	717	-0.05%
2022/08/12	0.1	280.00	0	0.00	282.50	0.1	683	0.01%
2022/08/02	0	253.50	0	0.00	257.00	0	664	0.00%
2022/08/01	0.1	259.50	0	0.00	259.00	0.1	656	0.01%
2022/07/28	0	259.50	0	0.00	262.50	0	647	0.00%
2022/07/22	0	277.00	0	0.00	275.00	0	619	0.01%
2022/07/21	2	280.93	2	279.50	283.00	0	605	0.00%
2022/07/11	0	0.00	0	266.25	267.50	0	477	-0.01%
2022/07/07	0	0.00	0.1	264.50	270.00	-0.1	456	-0.02%
2022/07/05	0.1	242.00	0	0.00	242.00	0.1	427	0.01%
2022/07/01	0	250.50	0	0.00	244.00	0	413	0.01%
2022/06/30	0	254.50	0	0.00	254.50	0	407	0.00%
2022/06/29	0	263.00	0	0.00	260.50	0	397	0.01%
2022/06/28	0.1	269.50	0	0.00	269.00	0.1	388	0.03%
2022/06/23	0.1	273.00	0	0.00	271.50	0.1	393	0.01%
2022/06/20	0.1	284.00	0	0.00	280.50	0.1	402	0.01%
2022/05/13	0.1	292.50	0	0.00	290.00	0.1	364	0.03%
2022/05/06	0.1	290.00	0	0.00	288.50	0.1	363	0.03%
2022/04/07	0.1	308.50	0	0.00	306.00	0.1	427	0.02%
2022/04/06	0	0.00	1	312.50	309.50	-1	424	-0.24%
2022/03/29	0	312.50	0	0.00	310.50	0	424	0.01%
2022/03/28	1.1	314.62	0	0.00	315.50	1.1	417	0.25%
2022/03/25	1.1	329.71	0	0.00	321.00	1.1	416	0.25%
2022/03/14	0	0.00	0	316.50	316.00	0	438	-0.01%
2022/03/08	0	302.50	0	0.00	305.00	0	477	0.01%
2022/01/26	0	315.00	0	0.00	314.00	0	844	0.00%
2022/01/18	0.1	330.00	0	0.00	332.00	0.1	947	0.01%
2022/01/14	0.1	326.50	0	0.00	326.50	0.1	955	0.01%
2022/01/13	0.1	330.00	0	0.00	330.00	0.1	958	0.01%
2022/01/11	0.1	329.00	0	0.00	327.50	0.1	962	0.01%
2022/01/06	1	340.00	1	340.50	338.00	0	978	0.00%
2022/01/04	0.1	341.50	0	0.00	343.00	0.1	956	0.01%
2021/12/14	0	0.00	1	324.50	325.00	-1	950	-0.11%
2021/12/10	0	0.00	1.4	329.96	332.00	-1.4	939	-0.14%
2021/12/06	1	333.00	0	0.00	332.50	1	949	0.11%
2021/12/03	0.2	335.00	0	0.00	336.00	0.2	940	0.02%
2021/11/25	0.2	326.00	0	0.00	323.00	0.2	894	0.02%
2021/11/23	0	0.00	1	320.50	325.50	-1	873	-0.11%
2021/11/19	12	317.50	0	0.00	321.00	12	863	1.39%
2021/11/18	0	0.00	2	323.25	320.50	-2	853	-0.23%
2021/11/17	0.1	324.00	0	0.00	325.00	0.1	841	0.01%
2021/11/16	2.2	331.82	0	0.00	330.00	2.2	805	0.27%
2021/11/15	0	320.00	0	0.00	326.50	0	753	0.01%
2021/11/12	1	299.00	0	0.00	299.00	1	698	0.14%
2021/10/18	0	0.00	2	291.50	284.50	-2	692	-0.29%
2021/10/13	1	285.00	0	0.00	279.00	1	670	0.15%
2021/10/12	1	286.50	0	0.00	286.50	1	665	0.15%
2021/09/27	10	300.00	0	0.00	300.50	10	678	1.47%
2021/09/15	1	300.00	0	0.00	301.50	1	682	0.15%
2021/09/13	0	298.00	0	0.00	296.00	0	675	0.00%
2021/08/16	0.1	310.00	1	306.50	312.50	-1	622	-0.15%
2021/08/09	0.1	363.00	0	0.00	361.00	0.1	580	0.02%
2021/08/05	0.1	371.00	0	0.00	371.00	0.1	603	0.02%
2021/07/30	0.1	366.00	0	0.00	369.00	0.1	614	0.02%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/02	0	0.00	1	354.50	354.50	-1	785	-0.13%
2021/06/29	1	356.00	0	0.00	355.00	1	840	0.12%
2021/06/01	1	367.00	0	0.00	367.00	1	1,286	0.08%
2021/05/11	0	0.00	1	351.50	351.50	-1	1,487	-0.07%
2021/04/22	2	370.75	0	0.00	363.50	2	1,468	0.14%
2021/04/21	1	372.00	0	0.00	375.00	1	1,459	0.07%
2021/04/06	26	369.00	1	370.50	368.50	25	1,395	1.79%
2021/03/29	0	0.00	0.2	370.00	368.00	-0.2	1,340	-0.01%
2021/03/22	2	381.50	0	0.00	373.00	2	1,261	0.16%
2021/03/18	1	376.00	0	0.00	378.00	1	1,197	0.08%
2021/02/23	84	365.61	0	0.00	365.00	84	956	8.78%
2021/01/21	0	0.00	7	366.43	368.00	-7	864	-0.81%
2021/01/18	0	0.00	0.6	355.00	358.00	-0.6	840	-0.07%
2021/01/14	0	0.00	2	372.50	372.00	-2	801	-0.25%
2021/01/13	2	385.00	0	0.00	377.00	2	785	0.25%
2021/01/11	11	391.27	1	386.00	385.50	10	735	1.36%
2021/01/06	1	377.50	1	372.50	374.50	0	701	0.00%
2020/12/17	14	363.79	0	0.00	360.00	14	698	2.01%
2020/11/30	0	0.00	1	338.00	331.50	-1	545	-0.18%
2020/10/14	1	323.00	1	324.50	322.50	0	623	0.00%
2020/10/07	1	314.50	0	0.00	310.50	1	637	0.16%
2020/09/18	1	326.50	0	0.00	326.50	1	757	0.13%
2020/09/03	0	0.00	0.1	330.00	328.50	-0.1	863	-0.01%
2020/08/20	0	0.00	1	334.00	323.00	-1	993	-0.10%
2020/08/04	1	338.50	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0.1	336.00	0	0.00	336.00	0.1	1,028	0.01%
2020/07/29	0	0.00	1	327.00	327.00	-1	1,010	-0.10%
2020/07/16	5	345.00	0	0.00	340.50	5	1,060	0.47%
2020/07/15	5	365.50	0	0.00	369.50	5	1,036	0.48%
2020/06/19	0	0.00	47	329.79	328.00	-47	1,070	-4.39%
2020/06/10	2	325.00	0	0.00	325.00	2	1,100	0.18%
2020/05/18	0	0.00	5	316.00	317.50	-5	1,128	-0.44%
2020/04/30	0	0.00	4	310.38	312.00	-4	1,105	-0.36%
2020/04/15	0	0.00	2	302.00	303.50	-2	1,166	-0.17%
2020/04/07	4	289.50	0	0.00	285.00	4	1,199	0.33%
2020/04/01	2	263.00	0	0.00	263.00	2	1,158	0.17%
2020/03/30	0	0.00	1	264.00	267.50	-1	1,146	-0.09%
2020/03/20	1	234.00	0	0.00	235.00	1	1,103	0.09%
2020/03/10	0	0.00	0	286.00	285.50	0	1,062	0.00%
2020/02/26	5	304.00	0	301.00	301.00	5	1,068	0.46%
2020/02/24	0.1	312.00	0	0.00	312.00	0.1	1,062	0.01%
2020/02/05	0	0.00	2.1	315.98	315.50	-2.1	1,232	-0.17%
2020/01/30	0	0.00	22	317.98	315.00	-22	1,247	-1.76%
2020/01/20	0	0.00	1	337.00	332.50	-1	1,240	-0.08%
2020/01/16	1	320.50	0	0.00	320.50	1	1,266	0.08%
2020/01/07	2	301.00	0	0.00	300.50	2	1,210	0.17%
2020/01/03	10	301.00	0	0.00	303.00	10	1,208	0.83%
2020/01/02	0	0.00	10	308.00	309.00	-10	1,196	-0.84%
2019/12/30	10	304.00	0	0.00	305.50	10	1,228	0.81%
2019/12/27	10	305.50	0	0.00	305.50	10	1,238	0.81%
2019/12/24	0	0.00	5	311.00	311.50	-5	1,268	-0.39%
2019/12/06	0	0.00	1	311.00	309.50	-1	1,332	-0.08%
2019/11/21	0	0.00	1	299.00	306.00	-1	1,380	-0.07%
2019/11/18	1	306.00	0	0.00	308.00	1	1,330	0.08%
2019/11/06	1	283.00	0	0.00	279.00	1	1,181	0.08%
2019/08/28	29	261.90	1	262.00	260.00	28	860	3.26%
2019/08/13	1	236.50	1	239.50	240.00	0	807	0.00%
2019/08/06	1	225.50	1	229.50	232.50	0	875	0.00%
2019/08/02	0	0.00	1	238.00	232.50	-1	841	-0.12%
2019/08/01	2	240.00	1	242.50	240.00	1	831	0.12%
2019/07/26	1	246.00	0	0.00	248.00	1	830	0.12%
2019/07/24	1	252.00	0	0.00	252.50	1	833	0.12%
2019/07/19	0	0.00	1	248.00	246.50	-1	821	-0.12%
2019/07/10	0	0.00	1	261.50	261.50	-1	782	-0.13%
2019/07/08	1	259.00	0	0.00	256.00	1	796	0.13%
2019/07/05	0	0.00	1	265.00	260.50	-1	791	-0.13%
2019/07/04	0	0.00	1	255.50	255.50	-1	793	-0.13%
2019/07/03	2	253.50	0	0.00	253.00	2	797	0.25%
2019/06/27	0	0.00	25	250.60	251.00	-25	848	-2.94%
2019/06/26	1	248.50	1	250.50	252.50	0	911	0.00%
2019/06/24	1	252.00	1	252.00	252.50	0	1,021	0.00%
2019/06/21	0	0.00	1	254.00	258.00	-1	1,038	-0.10%
2019/06/13	1	243.50	2	244.00	246.50	-1	1,101	-0.09%
2019/06/12	2	242.75	1	240.50	241.50	1	1,129	0.09%
2019/06/11	1	241.00	1	243.50	246.00	0	1,125	0.00%
2019/06/06	0	0.00	1	239.50	238.50	-1	1,142	-0.09%
2019/06/05	1	239.00	0	0.00	239.00	1	1,152	0.09%
2019/05/31	2	244.00	0	0.00	245.00	2	1,177	0.17%
2019/05/27	1	231.00	2	232.75	232.00	-1	1,198	-0.08%
2019/05/24	1	232.00	0	0.00	232.00	1	1,217	0.08%
2019/05/23	1	234.50	1	236.50	234.00	0	1,241	0.00%
2019/05/21	1	234.50	1	239.00	243.00	0	1,260	0.00%
2019/05/20	0	0.00	18	231.00	239.00	-18	1,259	-1.43%
2019/05/17	2	250.75	2	243.75	236.00	0	1,250	0.00%
2019/05/16	0	0.00	49	252.35	255.00	-49	1,233	-3.97%
2019/05/15	3	257.67	4	258.88	255.00	-1	1,231	-0.08%
2019/05/14	1	267.50	0	0.00	262.00	1	1,227	0.08%
2019/05/06	0	0.00	1	267.00	267.00	-1	1,287	-0.08%
2019/05/03	1	275.50	0	0.00	275.50	1	1,305	0.08%
2019/04/09	0	0.00	3	278.83	276.00	-3	1,403	-0.21%
2019/04/08	0	0.00	1	280.00	276.00	-1	1,435	-0.07%
2019/04/03	1	270.00	0	0.00	275.50	1	1,471	0.07%
2019/03/29	1	267.00	2	268.25	272.00	-1	1,411	-0.07%
2019/03/26	0	0.00	0.7	240.00	241.50	-0.7	1,306	-0.06%
2019/03/22	13	237.12	0	0.00	236.50	13	1,281	1.01%
2019/03/15	1	227.00	0	0.00	226.50	1	1,223	0.08%
2019/03/13	0	0.00	1	217.50	218.50	-1	1,229	-0.08%
2019/03/12	1	217.50	0	0.00	215.50	1	1,222	0.08%
2019/03/07	0	0.00	25	218.54	215.50	-25	1,220	-2.05%
2019/01/23	25	219.34	0	0.00	220.50	25	1,163	2.15%
2019/01/09	0	0.00	2	206.50	205.50	-2	1,201	-0.17%
2019/01/08	4	205.38	2	209.50	205.00	2	1,199	0.17%
2018/12/26	3	199.00	4	201.00	194.00	-1	1,236	-0.08%
2018/12/20	37	189.64	2	188.75	187.50	35	1,278	2.74%
2018/12/19	0	0.00	3	190.83	184.00	-3	1,297	-0.23%
2018/12/18	1	194.00	0	0.00	194.50	1	1,271	0.08%
2018/12/13	15	197.33	10	195.75	197.00	5	1,316	0.38%
2018/12/10	19	191.00	0	0.00	189.00	19	1,338	1.42%
2018/12/06	0	0.00	1	195.00	190.50	-1	1,385	-0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/19	0	0.00	9	184.17	185.00	-9	1,580	-0.57%
2018/11/01	0	0.00	0.1	185.00	185.00	-0.1	1,739	-0.01%
2018/10/18	0	0.00	0.4	200.00	201.50	-0.4	1,573	-0.03%
2018/09/11	0	0.00	1	211.50	206.50	-1	1,075	-0.09%
2018/09/03	0	0.00	0.3	208.00	208.00	-0.3	988	-0.03%
2018/08/29	1	222.50	0	0.00	225.00	1	918	0.11%
2018/08/27	0	0.00	1	214.50	214.50	-1	853	-0.12%
2018/08/22	0	0.00	6.6	213.36	213.50	-6.6	824	-0.80%
2018/08/17	0	0.00	0.1	208.00	209.50	-0.1	751	-0.01%
2018/08/16	0	0.00	1	204.50	205.00	-1	712	-0.14%
2018/08/15	1	200.50	0	0.00	200.00	1	685	0.15%
2018/08/08	0	0.00	1	183.00	183.50	-1	597	-0.17%
2018/05/22	0	0.00	6	182.50	181.50	-6	560	-1.07%
2018/05/14	0	0.00	0.3	172.00	172.00	-0.3	607	-0.05%
2018/04/24	1	168.50	0	0.00	166.00	1	1,046	0.10%
2018/04/23	0	0.00	1	171.50	170.00	-1	1,107	-0.09%
2018/04/10	0	0.00	1	178.00	177.50	-1	1,200	-0.08%
2018/03/26	1	186.00	0	0.00	185.00	1	1,198	0.08%
2018/03/05	2	183.25	0	0.00	182.00	2	1,159	0.17%
2018/02/22	1	183.50	0	0.00	184.00	1	1,131	0.09%
2018/02/06	0.1	174.00	0	0.00	174.00	0.1	1,088	0.01%
2018/02/01	3	186.00	0	0.00	186.50	3	1,028	0.29%
2018/01/17	0	0.00	3	185.50	186.00	-3	829	-0.36%
2018/01/16	0	0.00	2	182.00	179.00	-2	762	-0.26%
2018/01/15	2	176.50	0	0.00	176.50	2	706	0.28%
2018/01/12	0	0.00	4	171.50	172.00	-4	690	-0.58%
2018/01/08	0	0.00	2	169.00	168.00	-2	721	-0.28%
2018/01/02	0	0.00	2.4	167.79	167.00	-2.4	849	-0.28%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析