新普 (6121)-玉山-景美券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▼7.0
漲幅
-1.60%
成交量
951張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	434.00	437.00	-1	2,118	-0.05%
2024/04/30	1	437.01	0	0.00	438.00	1	2,113	0.05%
2024/04/26	1	430.00	1	431.50	430.00	0	2,100	0.00%
2024/04/24	0	423.00	1	421.00	423.50	-1	2,098	-0.05%
2024/04/23	0	416.50	0	0.00	415.00	0	2,103	0.00%
2024/04/22	1	417.01	1	414.00	417.50	0	2,109	0.00%
2024/04/19	0	416.00	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	431.00	0	0.00	431.50	0	2,078	0.00%
2024/04/17	0	418.10	0	0.00	416.00	0	2,078	0.00%
2024/04/16	1	418.00	0	419.00	416.50	1	2,068	0.05%
2024/04/15	0	0.00	1	431.00	430.50	-1	2,039	-0.05%
2024/04/12	0	432.00	0	0.00	430.00	0	2,038	0.00%
2024/04/11	2	426.02	0	0.00	433.00	2	2,038	0.10%
2024/04/10	2	430.00	1	427.00	427.00	1	2,023	0.05%
2024/04/09	0	0.00	1	436.00	437.00	-1	2,009	-0.05%
2024/04/08	2	431.01	1	435.50	434.50	1	2,008	0.05%
2024/04/03	0	440.00	0	0.00	438.00	0	1,991	0.00%
2024/04/02	0	439.50	0	0.00	437.00	0	1,980	0.00%
2024/04/01	0	438.00	0	0.00	434.00	0	1,969	0.00%
2024/03/29	4	447.25	3.1	451.97	448.00	0.9	1,931	0.05%
2024/03/28	3.1	454.19	2	459.00	451.50	1	1,807	0.06%
2024/03/27	1.1	442.80	3.1	452.42	456.50	-2	1,743	-0.12%
2024/03/26	3	431.54	2	443.50	437.50	1	1,664	0.06%
2024/03/25	0.1	440.09	1	440.01	438.00	-0.9	1,622	-0.06%
2024/03/22	2.2	454.53	2	458.00	456.00	0.2	1,581	0.01%
2024/03/21	2.1	472.55	1	475.55	470.00	1.1	1,536	0.07%
2024/03/20	3.1	497.42	0	0.00	487.00	3.1	1,484	0.21%
2024/03/19	0	499.50	0.1	504.33	488.00	-0.1	1,392	-0.01%
2024/03/18	2	469.00	2	475.00	471.00	0	1,304	0.00%
2024/03/15	1.5	471.62	1	475.00	469.00	0.5	1,275	0.04%
2024/03/14	0.7	504.13	0	0.00	501.00	0.7	1,196	0.06%
2024/03/13	0	0.00	1.3	552.72	556.00	-1.3	1,157	-0.11%
2024/03/12	0	0.00	1.2	501.00	506.00	-1.2	1,103	-0.11%
2024/03/08	0	0.00	0.2	487.59	495.50	-0.2	1,114	-0.02%
2024/03/07	0	0.00	1.4	479.01	487.00	-1.4	1,091	-0.13%
2024/03/06	0	440.50	2	439.75	443.00	-2	1,062	-0.19%
2024/03/05	0	0.00	1	441.02	446.00	-1	1,078	-0.10%
2024/03/04	0	432.00	0	0.00	434.50	0	1,082	0.00%
2024/03/01	1	421.00	0	421.00	421.00	1	1,089	0.09%
2024/02/26	0	0.00	4.1	433.78	435.00	-4.1	1,086	-0.38%
2024/02/23	0	419.25	0	0.00	420.00	0	1,079	0.00%
2024/02/22	0	0.00	3	429.00	423.00	-3	1,085	-0.28%
2024/02/21	0	0.00	6.2	413.24	418.50	-6.2	1,082	-0.57%
2024/02/20	0	0.00	0	396.50	396.50	0	1,071	0.00%
2024/02/16	1	386.53	0	0.00	390.00	1	1,110	0.09%
2024/02/15	1	385.00	0	0.00	385.50	1	1,106	0.09%
2024/02/05	1	390.02	1	392.00	392.00	0	1,092	0.00%
2024/02/02	0	397.00	2	393.25	395.50	-2	1,083	-0.18%
2024/02/01	4	389.25	0	0.00	389.50	4	1,074	0.37%
2024/01/31	0	405.00	0	0.00	406.00	0	1,055	0.00%
2024/01/30	1	400.50	0	0.00	402.50	1	1,053	0.09%
2024/01/29	1	396.50	2	406.50	404.00	-1	1,052	-0.10%
2024/01/26	1	398.50	0	0.00	399.50	1	1,046	0.10%
2024/01/25	1	402.50	0	0.00	405.00	1	1,043	0.10%
2024/01/24	0	406.50	0	0.00	406.00	0	1,050	0.00%
2024/01/23	0	410.50	1	409.00	410.00	-1	1,089	-0.09%
2024/01/19	1.2	402.50	0	0.00	405.00	1.2	1,093	0.11%
2024/01/18	0	0.00	2.2	409.16	407.50	-2.2	1,103	-0.19%
2024/01/17	0	407.50	1	407.49	407.50	-1	1,102	-0.09%
2024/01/16	0	400.00	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	0.00	0.4	397.50	397.50	-0.4	1,087	-0.03%
2024/01/12	0	0.00	0	400.50	401.00	0	1,086	0.00%
2024/01/11	2	399.01	0	0.00	404.50	2	1,083	0.19%
2024/01/10	0	404.50	0	0.00	405.50	0	1,078	0.00%
2024/01/09	0	0.00	0	407.00	405.00	0	1,074	0.00%
2024/01/08	2	407.00	1	410.50	411.50	1	1,077	0.09%
2024/01/04	0.2	407.17	0.5	412.49	414.00	-0.3	1,066	-0.03%
2024/01/03	1	407.00	1	415.47	409.50	0	1,062	0.00%
2024/01/02	2	412.50	1	419.97	413.50	1	1,045	0.10%
2023/12/28	0	0.00	2	415.75	419.00	-2	1,031	-0.19%
2023/12/26	0	404.00	1	407.50	406.00	-1	1,014	-0.10%
2023/12/25	1	402.00	0	401.00	401.50	1	1,012	0.10%
2023/12/22	3	409.17	0	0.00	407.00	3	1,001	0.30%
2023/12/21	1	414.00	0	415.00	413.00	1	992	0.10%
2023/12/20	1	421.00	0	426.36	425.50	1	983	0.10%
2023/12/19	1	416.00	5	419.50	417.50	-4	969	-0.41%
2023/12/18	0.2	429.50	0	426.50	426.50	0.2	963	0.02%
2023/12/15	0	0.00	0.3	430.01	433.00	-0.3	952	-0.03%
2023/12/14	0	0.00	2.1	430.62	428.50	-2.1	955	-0.22%
2023/12/13	0	0.00	0.2	414.05	417.00	-0.2	940	-0.02%
2023/12/11	0	0.00	0	414.00	415.50	0	973	0.00%
2023/12/08	0.3	420.00	0.5	419.74	418.00	-0.2	994	-0.02%
2023/12/07	0.2	415.25	0	415.75	415.50	0.2	1,002	0.02%
2023/12/06	1.1	414.95	1	413.01	416.50	0.1	1,002	0.01%
2023/12/05	0	0.00	2.8	412.50	420.00	-2.8	980	-0.28%
2023/12/04	2	400.00	7.1	405.45	407.00	-5.1	941	-0.54%
2023/11/30	0.1	378.00	0.1	382.00	380.50	0	874	0.00%
2023/11/29	4.9	376.65	2	377.99	375.00	2.9	853	0.34%
2023/11/28	0	0.00	2	370.50	371.00	-2	839	-0.24%
2023/11/27	0	0.00	0	361.50	361.50	0	822	0.00%
2023/11/21	0	361.00	0	0.00	363.50	0	805	0.00%
2023/11/20	0.6	359.00	0	0.00	361.00	0.6	794	0.08%
2023/11/17	0	0.00	1	365.99	364.00	-1	780	-0.13%
2023/11/16	0	358.67	0	359.50	361.50	0	769	0.00%
2023/11/15	0	0.00	4	354.87	355.50	-4	749	-0.53%
2023/11/14	0	0.00	0	344.50	344.50	0	726	0.00%
2023/11/13	0	0.00	0	337.50	337.50	0	719	0.00%
2023/11/10	1	342.50	0	338.50	339.00	1	726	0.14%
2023/11/09	0	0.00	0	341.00	343.00	0	731	0.00%
2023/11/08	0	0.00	0	340.50	342.00	0	739	0.00%
2023/11/07	0	0.00	0	344.00	344.00	0	743	0.00%
2023/11/06	0	0.00	1	342.00	343.00	-1	750	-0.13%
2023/11/03	0	0.00	1	341.00	341.00	-1	754	-0.13%
2023/11/01	0.1	338.50	0.2	333.83	341.00	-0.1	760	-0.01%
2023/10/30	1.2	334.27	0	333.50	334.00	1.2	720	0.17%
2023/10/26	0.2	336.50	0	335.00	335.00	0.1	726	0.02%
2023/10/25	0	0.00	0.5	337.00	336.50	-0.5	725	-0.07%
2023/10/24	0	0.00	0	338.00	338.50	0	730	0.00%
2023/10/23	0.5	335.50	0	332.00	334.00	0.5	741	0.07%
2023/10/20	0	330.00	0	0.00	335.50	0	744	0.00%
2023/10/16	0	329.00	0	329.50	330.50	0	837	0.00%
2023/10/13	0	326.00	0	0.00	325.50	0	857	0.00%
2023/10/12	0.3	327.20	0	326.50	327.50	0.2	866	0.03%
2023/10/06	0	0.00	0	338.50	338.50	0	879	0.00%
2023/10/05	0	0.00	0	339.00	339.50	0	882	0.00%
2023/10/04	0	0.00	0	333.50	333.50	0	883	0.00%
2023/10/03	2	336.00	0	0.00	334.00	2	879	0.23%
2023/09/28	0	0.00	0	335.00	335.00	0	885	0.00%
2023/09/27	1	332.00	0	0.00	334.00	1	899	0.11%
2023/09/26	0.1	337.50	0	0.00	335.50	0.1	907	0.01%
2023/09/25	0.1	335.50	0	0.00	340.50	0.1	909	0.01%
2023/09/21	0.1	334.50	0	0.00	333.50	0.1	905	0.01%
2023/09/20	0.1	341.00	0	0.00	340.50	0.1	906	0.01%
2023/09/18	0	341.50	0	340.50	339.50	0	874	0.00%
2023/09/15	0	340.25	0	0.00	343.00	0	872	0.00%
2023/09/14	0	0.00	3	347.83	350.00	-3	838	-0.36%
2023/09/13	0.1	341.50	1	342.01	344.00	-0.9	807	-0.11%
2023/09/12	0	0.00	3	334.66	334.00	-3	784	-0.38%
2023/09/11	0	0.00	0	324.33	325.00	0	759	0.00%
2023/09/08	0	0.00	0	321.50	321.00	0	751	0.00%
2023/09/07	0	0.00	2	325.49	323.00	-2	750	-0.27%
2023/09/06	0	0.00	0	323.50	324.50	0	749	0.00%
2023/09/05	0	320.50	0	319.64	321.00	0	746	0.00%
2023/09/04	0	0.00	0.1	316.64	318.00	-0.1	760	-0.01%
2023/09/01	0	0.00	0	314.00	312.00	0	767	0.00%
2023/08/31	0	309.00	0	0.00	307.50	0	765	0.00%
2023/08/29	0	0.00	1	309.50	308.00	-1	762	-0.13%
2023/08/24	0	0.00	1	304.00	305.00	-1	774	-0.13%
2023/08/23	0	0.00	0	305.00	305.00	0	779	0.00%
2023/08/18	0	0.00	0	304.00	303.00	0	795	0.00%
2023/08/17	0	0.00	0	304.00	302.50	0	792	0.00%
2023/08/11	0	0.00	1	302.00	301.00	-1	792	-0.13%
2023/08/10	0.2	300.83	0	0.00	302.50	0.2	795	0.02%
2023/08/02	0	0.00	1.3	302.97	303.50	-1.3	797	-0.17%
2023/08/01	0.2	304.50	0	0.00	304.50	0.2	791	0.02%
2023/07/31	1.2	306.15	0	0.00	307.50	1.2	790	0.15%
2023/07/28	0.3	301.92	1	302.00	303.00	-0.8	784	-0.10%
2023/07/26	0	300.00	0	0.00	300.00	0	757	0.00%
2023/07/25	0	0.00	0	302.00	300.00	0	742	0.00%
2023/07/24	0.1	297.56	0.2	297.50	298.50	-0.1	744	-0.01%
2023/07/21	1	295.00	0	0.00	301.50	1	735	0.14%
2023/07/20	2	298.00	0	0.00	298.00	2	727	0.27%
2023/07/19	2.2	297.64	0	0.00	297.50	2.2	717	0.31%
2023/07/17	1.3	302.45	0	0.00	305.00	1.3	671	0.19%
2023/07/14	1.1	307.83	0	0.00	303.00	1.1	662	0.16%
2023/07/11	0	312.00	0	0.00	310.50	0	636	0.00%
2023/07/07	0	0.00	1	312.50	313.50	-1	650	-0.15%
2023/07/06	1	315.00	0	0.00	315.00	1	663	0.15%
2023/07/05	1	334.50	0	0.00	334.50	1	669	0.15%
2023/07/03	0	0.00	3.2	330.75	332.00	-3.2	676	-0.47%
2023/06/28	0	0.00	2	331.50	331.50	-2	759	-0.26%
2023/06/27	0	0.00	1	331.99	328.00	-1	753	-0.13%
2023/06/21	1	327.50	1	327.00	331.00	0	755	0.00%
2023/06/16	0.1	321.00	0	0.00	321.50	0.1	771	0.01%
2023/06/15	0.1	321.00	9	321.00	322.00	-8.9	762	-1.17%
2023/06/12	9	323.50	0	324.00	324.00	9	784	1.15%
2023/06/08	0.2	324.00	4	324.37	324.50	-3.9	772	-0.50%
2023/06/07	0	0.00	0	318.50	318.50	0	755	0.00%
2023/06/05	2	313.50	0	0.00	313.50	2	745	0.27%
2023/06/01	0	310.00	0	0.00	309.00	0	744	0.00%
2023/05/31	0	313.00	0	0.00	310.00	0	741	0.00%
2023/05/29	0	0.00	1	321.00	318.00	-1	738	-0.14%
2023/05/26	0	0.00	1	317.50	317.50	-1	732	-0.14%
2023/05/25	0	0.00	1.6	315.19	315.50	-1.6	732	-0.22%
2023/05/24	0	309.00	0	0.00	310.50	0	729	0.00%
2023/05/16	2	308.25	0	0.00	307.50	2	723	0.28%
2023/05/11	1	308.00	0	0.00	307.00	1	710	0.14%
2023/05/10	0	0.00	1	317.00	316.50	-1	700	-0.14%
2023/05/08	0	0.00	0.1	315.10	316.00	-0.1	707	-0.01%
2023/05/04	0	0.00	0	314.00	314.50	0	711	0.00%
2023/05/02	0.1	310.00	0	311.00	310.50	0.1	718	0.01%
2023/04/17	0	0.00	0	317.50	317.50	0	654	0.00%
2023/04/14	0	0.00	1	316.00	315.00	-1	650	-0.15%
2023/04/13	3	315.17	0	0.00	314.00	3	648	0.46%
2023/04/12	0	0.00	0	319.50	318.50	0	638	0.00%
2023/04/11	0	0.00	0	316.00	316.50	0	622	0.00%
2023/04/10	0	0.00	1	315.50	315.00	-1	608	-0.17%
2023/04/07	0	0.00	1	307.00	308.00	-1	594	-0.17%
2023/04/06	1	301.00	0	308.00	308.00	1	586	0.17%
2023/03/31	3	304.00	0	304.00	303.00	3	560	0.53%
2023/03/30	0	0.00	1	320.00	319.50	-1	531	-0.19%
2023/03/29	0	0.00	0	312.00	312.00	0	516	0.00%
2023/03/27	0	0.00	0	300.00	302.00	0	501	0.00%
2023/03/22	0	0.00	0	301.50	301.00	0	497	0.00%
2023/03/21	1	293.50	0	0.00	292.00	1	484	0.21%
2023/03/13	0.1	291.50	0	0.00	292.50	0.1	458	0.02%
2023/03/10	0.4	293.00	0	0.00	291.50	0.4	453	0.09%
2023/03/09	1	297.50	2	296.00	296.50	-1	455	-0.22%
2023/03/01	0	0.00	0	298.50	300.00	0	498	0.00%
2023/02/22	0	0.00	1	295.50	295.50	-1	495	-0.20%
2023/02/16	1	293.50	0	0.00	296.00	1	495	0.20%
2023/02/15	1	295.00	0	0.00	294.50	1	501	0.20%
2023/02/13	0.4	297.00	0	0.00	296.50	0.4	510	0.08%
2023/02/08	1	303.00	0	0.00	302.00	1	517	0.19%
2023/02/07	0	0.00	2	303.00	303.50	-2	512	-0.39%
2023/02/06	0	295.00	0	0.00	296.00	0	502	0.00%
2023/02/02	0	299.00	0	0.00	298.50	0	508	0.00%
2023/02/01	1	296.00	0	0.00	295.50	1	507	0.20%
2023/01/12	0	0.00	0	291.50	291.00	0	507	0.00%
2023/01/11	0	0.00	0	294.50	294.50	0	509	0.00%
2023/01/06	0	0.00	1	286.00	288.00	-1	514	-0.19%
2023/01/04	0	286.00	0	0.00	285.50	0	533	0.00%
2022/12/26	0.1	287.00	0	0.00	287.00	0.1	546	0.02%
2022/12/22	1	290.00	1	290.00	289.50	0	556	0.00%
2022/12/21	1	280.51	0	0.00	280.00	1	549	0.19%
2022/12/16	1	290.50	0	0.00	290.00	1	531	0.19%
2022/12/15	0	0.00	0	298.00	297.00	0	519	0.00%
2022/12/13	1	294.00	0	0.00	293.00	1	515	0.19%
2022/12/08	0	0.00	0	301.00	299.00	0	512	0.00%
2022/11/28	1	309.00	0	0.00	307.50	1	494	0.20%
2022/11/25	1	306.00	2	310.50	304.50	-1	487	-0.21%
2022/11/24	0	0.00	0	306.00	306.00	0	477	0.00%
2022/11/23	0	0.00	1	296.00	297.00	-1	464	-0.22%
2022/11/22	0	0.00	1.3	291.59	293.00	-1.3	456	-0.29%
2022/11/21	0	0.00	0.1	290.50	290.00	-0.1	455	-0.01%
2022/11/10	0	0.00	1	282.00	282.50	-1	443	-0.23%
2022/11/08	0	0.00	1	281.00	277.50	-1	462	-0.22%
2022/11/01	0	0.00	1	259.00	260.50	-1	484	-0.21%
2022/10/31	0	0.00	1	256.00	256.50	-1	489	-0.20%
2022/10/26	1	252.00	0	0.00	252.00	1	482	0.21%
2022/10/25	0	0.00	0	251.50	249.00	0	487	0.00%
2022/10/24	1	251.50	0	0.00	252.00	1	487	0.20%
2022/10/21	1	252.50	0	0.00	253.00	1	492	0.20%
2022/10/20	1	255.00	0	0.00	255.50	1	495	0.20%
2022/10/13	0	0.00	5	247.50	245.50	-5	567	-0.88%
2022/10/03	5	266.00	0	0.00	264.00	5	640	0.78%
2022/09/28	0	0.00	1	258.50	259.00	-1	686	-0.15%
2022/09/23	0	0.00	1	275.50	277.50	-1	689	-0.14%
2022/09/14	0	0.00	10	275.50	280.00	-10	724	-1.38%
2022/09/08	12	278.63	0	0.00	281.00	12	735	1.63%
2022/09/01	0	0.00	10	285.00	285.00	-10	719	-1.39%
2022/08/31	5	287.50	0	0.00	288.50	5	718	0.70%
2022/08/30	0	0.00	3	287.00	287.00	-3	719	-0.42%
2022/08/24	0	0.00	2	283.00	284.00	-2	711	-0.28%
2022/08/23	0	0.00	1	284.00	285.50	-1	720	-0.14%
2022/08/22	0	0.00	5	284.50	284.00	-5	715	-0.70%
2022/08/19	2	285.50	0	0.00	287.00	2	711	0.28%
2022/08/18	0	0.00	1	285.00	285.00	-1	701	-0.14%
2022/08/17	0	0.00	1	283.50	283.50	-1	695	-0.14%
2022/08/16	0	0.00	1	279.00	279.00	-1	688	-0.15%
2022/08/15	4	278.25	0	0.00	276.00	4	681	0.59%
2022/08/12	9	277.78	5	281.70	282.50	4	683	0.58%
2022/08/11	5	266.00	0	0.00	265.00	5	662	0.75%
2022/08/05	1	258.00	0	0.00	258.00	1	665	0.15%
2022/08/01	0	260.00	0	0.00	259.00	0	656	0.00%
2022/07/29	1	264.00	0	0.00	264.00	1	654	0.15%
2022/07/28	1	260.50	0	0.00	262.50	1	647	0.15%
2022/07/26	0.2	262.00	0	0.00	261.00	0.2	635	0.03%
2022/07/25	0	0.00	1	267.00	267.00	-1	630	-0.16%
2022/07/22	1	278.00	0	0.00	275.00	1	619	0.16%
2022/07/21	2	280.25	2	278.50	283.00	0	605	0.00%
2022/07/20	1	281.00	2	283.50	278.00	-1	597	-0.17%
2022/07/19	0.2	278.50	0.2	277.36	278.50	0	571	0.00%
2022/07/15	0	0.00	1	245.50	245.00	-1	526	-0.19%
2022/07/14	0	239.50	0	0.00	237.50	0	519	0.00%
2022/07/13	1	236.50	0	0.00	234.00	1	516	0.19%
2022/07/12	0	0.00	1.1	257.55	258.00	-1.1	491	-0.22%
2022/07/08	0.1	268.50	0.1	271.00	271.00	-0.1	470	-0.01%
2022/07/07	0	0.00	1.2	267.22	270.00	-1.2	456	-0.25%
2022/07/06	1.1	253.10	1.2	252.46	253.50	-0.2	442	-0.03%
2022/07/04	0	247.50	0	0.00	240.50	0	419	0.01%
2022/07/01	0.1	249.25	0	0.00	244.00	0.1	413	0.02%
2022/06/29	0.1	261.25	0	0.00	260.50	0.1	397	0.02%
2022/06/24	0.1	269.50	0	0.00	268.00	0.1	394	0.03%
2022/06/22	1	281.00	0	0.00	280.00	1	400	0.25%
2022/06/20	1.1	282.14	1	284.00	280.50	0.1	402	0.01%
2022/06/08	1	295.00	0	0.00	296.50	1	400	0.25%
2022/06/06	1	294.50	1	294.00	294.50	0	407	0.00%
2022/06/02	0	0.00	2	299.00	297.00	-2	410	-0.49%
2022/06/01	0	0.00	0	298.50	298.50	0	411	-0.01%
2022/05/30	1	290.52	1	290.50	291.00	0	395	0.00%
2022/05/25	1	287.00	1	286.00	286.00	0	395	0.00%
2022/05/23	0.1	285.17	1	284.50	284.00	-0.9	395	-0.24%
2022/05/20	3.1	288.80	0	0.00	286.00	3.1	392	0.79%
2022/05/19	1	287.54	0	0.00	291.00	1	367	0.27%
2022/05/18	0	294.50	0	294.00	293.00	0	366	-0.01%
2022/05/17	0	0.00	1	296.50	296.00	-1	366	-0.27%
2022/05/16	1	293.00	0	0.00	292.00	1	366	0.27%
2022/05/06	0	290.50	4	288.75	288.50	-4	363	-1.10%
2022/05/04	1	290.50	0	0.00	290.00	1	363	0.28%
2022/04/29	0	0.00	2	291.50	291.50	-2	369	-0.54%
2022/04/28	0	0.00	1	290.00	290.50	-1	372	-0.27%
2022/04/27	1	285.00	0	0.00	285.00	1	371	0.27%
2022/04/26	1.1	290.57	0	0.00	290.50	1.1	363	0.29%
2022/04/21	1	302.00	0	0.00	303.50	1	351	0.28%
2022/04/18	3	305.17	0	0.00	304.50	3	358	0.84%
2022/04/15	0	0.00	1	304.00	304.00	-1	363	-0.27%
2022/04/14	0	303.50	0	0.00	304.00	0	371	0.00%
2022/04/12	1.1	299.11	2	300.00	297.50	-0.9	404	-0.22%
2022/04/11	2.1	306.95	5	306.90	303.50	-3	424	-0.70%
2022/04/08	3	308.33	2.2	308.45	308.00	0.8	426	0.19%
2022/04/07	3.1	309.14	0.1	308.50	306.00	3	427	0.69%
2022/04/06	0	309.50	0	0.00	309.50	0	424	0.00%
2022/03/30	0.1	311.80	0	0.00	310.50	0.1	426	0.01%
2022/03/29	1.1	313.27	0	0.00	310.50	1.1	424	0.26%
2022/03/28	2	315.00	0	0.00	315.50	2	417	0.48%
2022/03/25	0	325.00	4	325.13	321.00	-4	416	-0.95%
2022/03/24	0	0.00	1.5	319.67	326.00	-1.5	403	-0.37%
2022/03/22	1	315.03	0	0.00	318.00	1	405	0.25%
2022/03/18	0	319.00	0	0.00	318.00	0	434	0.00%
2022/03/14	0	317.50	0	0.00	316.00	0	438	0.00%
2022/03/10	0.2	311.15	0	0.00	309.50	0.2	455	0.04%
2022/03/09	1	307.99	0	0.00	308.00	1	468	0.22%
2022/03/08	0.3	303.53	0	0.00	305.00	0.3	477	0.06%
2022/03/07	0.1	308.41	0.3	309.00	307.00	-0.2	480	-0.04%
2022/03/03	2	313.50	0	0.00	313.50	2	509	0.39%
2022/02/25	0	310.79	1	311.00	312.50	-1	550	-0.18%
2022/02/24	0.2	310.88	0	0.00	309.50	0.2	566	0.04%
2022/02/22	1.1	312.27	0	0.00	313.00	1.1	586	0.18%
2022/02/21	0.3	319.36	0	319.50	318.00	0.3	600	0.05%
2022/02/17	0	320.00	0	0.00	318.00	0	707	0.00%
2022/02/14	0	322.50	0	0.00	323.00	0	795	0.00%
2022/02/11	0	0.00	0.8	323.00	323.00	-0.8	803	-0.10%
2022/02/09	0	0.00	0.2	319.00	317.00	-0.2	824	-0.02%
2022/02/08	0	0.00	1	320.00	319.50	-1	831	-0.12%
2022/01/26	1	314.02	0	0.00	314.00	1	844	0.12%
2022/01/24	1	313.50	0	0.00	314.00	1	869	0.11%
2022/01/21	2	319.75	0	0.00	316.50	2	897	0.22%
2022/01/18	1	330.00	0	0.00	332.00	1	947	0.11%
2022/01/14	1.2	325.39	0	0.00	326.50	1.2	955	0.12%
2022/01/13	1.5	330.31	0	0.00	330.00	1.5	958	0.16%
2022/01/11	1	328.00	0	0.00	327.50	1	962	0.10%
2022/01/05	2	345.25	0	0.00	344.00	2	977	0.20%
2022/01/04	0	0.00	3	335.03	343.00	-3	956	-0.31%
2022/01/03	0	0.00	0.3	330.90	327.00	-0.3	936	-0.03%
2021/12/30	0	0.00	0.4	328.51	328.50	-0.4	937	-0.04%
2021/12/29	0	0.00	4	326.13	328.00	-4	942	-0.42%
2021/12/27	1	328.00	0	0.00	327.00	1	948	0.11%
2021/12/24	0	0.00	1	326.00	326.00	-1	958	-0.10%
2021/12/23	0	0.00	1	327.00	326.00	-1	957	-0.10%
2021/12/22	1	322.00	0	0.00	320.00	1	965	0.10%
2021/12/16	1	324.50	0	0.00	325.50	1	953	0.10%
2021/12/08	4	333.25	3	332.17	333.50	1	949	0.11%
2021/12/07	1	328.00	0	0.00	328.50	1	945	0.11%
2021/12/03	0	0.00	5	335.90	336.00	-5	940	-0.53%
2021/12/02	1.1	328.09	0	329.50	330.00	1.1	922	0.12%
2021/12/01	0.2	327.50	0	0.00	328.00	0.2	913	0.02%
2021/11/30	0	0.00	4	328.75	327.50	-4	910	-0.44%
2021/11/29	0	0.00	1	323.50	323.50	-1	896	-0.11%
2021/11/26	2	319.50	2	315.00	315.00	0	893	0.00%
2021/11/25	3	324.67	3	325.00	323.00	0	894	0.00%
2021/11/24	3	328.83	1	332.00	329.50	2	889	0.22%
2021/11/23	0	0.00	1	326.00	325.50	-1	873	-0.11%
2021/11/22	1	319.50	0	0.00	322.00	1	862	0.12%
2021/11/19	2	318.00	1	321.00	321.00	1	863	0.12%
2021/11/17	4	321.13	42	325.92	325.00	-38	841	-4.52%
2021/11/16	3	336.00	4	335.99	330.00	-1	805	-0.13%
2021/11/15	3	310.83	1.1	320.86	326.50	1.9	753	0.25%
2021/11/12	4	299.50	1	300.00	299.00	3	698	0.43%
2021/11/11	1	289.50	0	0.00	290.00	1	677	0.15%
2021/11/10	0	0.00	10	285.50	287.00	-10	694	-1.44%
2021/11/09	1	289.00	0	0.00	287.50	1	725	0.14%
2021/11/05	0	0.00	1	303.00	300.00	-1	727	-0.14%
2021/11/04	1	304.50	0	0.00	303.50	1	724	0.14%
2021/11/02	1	301.50	1	299.00	300.00	0	708	0.00%
2021/11/01	1	299.50	1	299.00	300.00	0	707	0.00%
2021/10/29	0	0.00	1	299.00	299.00	-1	694	-0.14%
2021/10/28	1	294.50	0	0.00	289.50	1	675	0.15%
2021/10/27	21	294.64	1	288.50	294.00	20	663	3.01%
2021/10/22	0	283.00	0	0.00	283.00	0	656	0.00%
2021/10/15	1	277.00	0	0.00	277.00	1	678	0.15%
2021/10/14	2.1	275.01	1	274.50	274.50	1.1	676	0.17%
2021/10/13	1	281.00	1	279.50	279.00	0	670	0.00%
2021/10/12	1	289.50	0	0.00	286.50	1	665	0.15%
2021/10/04	0	0.00	1	281.50	281.50	-1	668	-0.15%
2021/10/01	1	280.06	0	0.00	281.00	1	673	0.15%
2021/09/29	0.6	290.05	0	0.00	289.00	0.6	680	0.08%
2021/09/24	0.1	301.50	0	0.00	301.00	0.1	680	0.01%
2021/09/23	0	300.00	0	0.00	300.50	0	681	0.00%
2021/09/16	1	298.50	0	0.00	298.00	1	685	0.15%
2021/09/13	0.4	298.60	0	0.00	296.00	0.4	675	0.06%
2021/09/10	0	300.00	1	299.00	301.50	-1	667	-0.15%
2021/09/09	1	300.00	1	300.00	300.50	0	664	0.00%
2021/09/07	1.3	308.38	0	0.00	308.00	1.3	661	0.20%
2021/09/03	0.1	314.00	0	0.00	314.00	0.1	660	0.02%
2021/08/31	0	315.00	0	0.00	316.00	0	651	0.00%
2021/08/27	0.1	315.50	0	0.00	313.50	0.1	643	0.01%
2021/08/26	1.4	311.54	0	0.00	312.00	1.4	644	0.22%
2021/08/23	4	310.01	0	0.00	311.00	4	638	0.63%
2021/08/20	1	305.53	0	0.00	305.50	1	642	0.16%
2021/08/19	5.1	310.00	0	0.00	310.00	5.1	639	0.79%
2021/08/18	0.1	314.50	1	308.00	313.50	-1	631	-0.15%
2021/08/17	0	0.00	2	309.75	310.00	-2	630	-0.32%
2021/08/16	5	317.98	0.3	310.00	312.50	4.8	622	0.76%
2021/08/13	5.4	326.39	0	0.00	322.00	5.4	615	0.88%
2021/08/12	11	351.00	0	0.00	352.00	11	583	1.89%
2021/08/11	0.2	357.33	0.1	356.50	353.00	0	575	0.00%
2021/08/10	0	0.00	1.2	357.38	359.00	-1.2	573	-0.21%
2021/08/09	0	362.00	0	363.00	361.00	0	580	0.01%
2021/08/06	0	371.00	0	0.00	370.00	0	585	0.01%
2021/08/04	0	0.00	1	368.50	368.00	-1	612	-0.16%
2021/08/03	1	366.00	0	0.00	369.50	1	623	0.16%
2021/07/30	1	364.64	0	0.00	369.00	1	614	0.17%
2021/07/28	0	0.00	0.1	365.50	365.00	-0.1	625	-0.02%
2021/07/27	0	0.00	0.1	377.50	376.50	-0.1	633	-0.02%
2021/07/23	0.1	374.50	1	374.50	374.00	-0.9	625	-0.14%
2021/07/20	0	0.00	10	363.00	361.50	-10	631	-1.58%
2021/07/16	0	0.00	0.3	365.00	364.00	-0.3	657	-0.04%
2021/07/14	0	0.00	1	357.00	358.50	-1	673	-0.15%
2021/07/12	1	352.00	1	354.50	354.50	0	677	0.00%
2021/07/09	0	0.00	1	353.50	353.50	-1	691	-0.14%
2021/07/07	2.1	352.57	0	0.00	353.00	2.1	740	0.28%
2021/06/28	0.5	360.00	0	0.00	358.00	0.5	854	0.06%
2021/06/25	1	355.00	2	358.50	360.00	-1	875	-0.11%
2021/06/24	0.1	355.00	0	0.00	353.50	0.1	891	0.01%
2021/06/23	0	353.50	0	0.00	352.00	0	930	0.00%
2021/06/22	0.2	352.50	0	0.00	351.00	0.2	946	0.02%
2021/06/21	0.2	353.50	0	0.00	351.50	0.2	971	0.02%
2021/06/18	0	0.00	0.1	357.00	354.50	-0.1	1,004	-0.01%
2021/06/16	4	356.50	0	0.00	356.00	4	1,094	0.37%
2021/06/15	2	357.75	0	0.00	358.50	2	1,129	0.18%
2021/06/09	0	0.00	0	359.00	355.00	0	1,172	0.00%
2021/06/08	0	0.00	0	358.50	357.00	0	1,194	0.00%
2021/06/07	0.1	359.00	0	0.00	361.00	0.1	1,213	0.00%
2021/05/28	0.1	364.50	0	0.00	365.00	0.1	1,311	0.01%
2021/05/25	0.2	357.00	0.1	358.00	358.00	0.1	1,401	0.00%
2021/05/21	0	0.00	1	355.00	355.00	-1	1,463	-0.07%
2021/05/20	0	349.00	0	0.00	350.00	0	1,471	0.00%
2021/05/18	1	346.50	2	344.50	346.00	-1	1,504	-0.07%
2021/05/17	4	331.12	0.1	336.00	339.50	3.9	1,524	0.26%
2021/05/13	0.1	329.00	3	337.67	339.50	-2.9	1,512	-0.19%
2021/05/12	0.1	330.30	0	0.00	336.00	0.1	1,503	0.01%
2021/05/11	1	356.49	2	351.75	351.50	-1	1,487	-0.07%
2021/05/07	0.1	364.50	0	0.00	366.00	0.1	1,481	0.01%
2021/05/06	1.1	358.05	1	360.00	359.50	0.1	1,484	0.00%
2021/05/05	3	359.00	0	0.00	358.00	3	1,478	0.20%
2021/05/04	0.3	354.92	0	356.00	359.50	0.3	1,479	0.02%
2021/04/28	0	0.00	6	375.00	376.00	-6	1,463	-0.41%
2021/04/27	0.1	372.00	0	0.00	375.00	0.1	1,457	0.00%
2021/04/26	1	368.50	1	368.50	369.00	0	1,444	0.00%
2021/04/22	0	0.00	2	370.00	363.50	-2	1,468	-0.14%
2021/04/21	0	0.00	0	375.00	375.00	0	1,459	0.00%
2021/04/20	0	0.00	2	371.50	371.50	-2	1,466	-0.14%
2021/04/19	2.1	366.48	0	367.50	366.00	2.1	1,473	0.14%
2021/04/15	0	361.50	0	0.00	363.00	0	1,487	0.00%
2021/04/14	4.2	356.77	0	0.00	357.00	4.2	1,490	0.28%
2021/04/13	2	365.25	0.1	370.50	364.50	1.9	1,492	0.13%
2021/04/12	1	373.50	1	373.50	373.00	0	1,475	0.00%
2021/04/09	2	376.25	0	0.00	374.00	2	1,469	0.14%
2021/04/08	1.1	376.48	0	0.00	375.50	1.1	1,441	0.07%
2021/04/07	0	0.00	1	373.00	374.00	-1	1,420	-0.07%
2021/04/06	4.1	370.51	0	0.00	368.50	4.1	1,395	0.29%
2021/03/31	0	0.00	1	370.00	371.00	-1	1,366	-0.07%
2021/03/30	0	0.00	3	373.50	373.00	-3	1,353	-0.22%
2021/03/29	6	367.17	4	368.00	368.00	2	1,340	0.15%
2021/03/26	5	368.30	1	369.00	365.00	4	1,319	0.30%
2021/03/25	2	359.00	2	358.75	360.50	0	1,289	0.00%
2021/03/24	6.3	357.52	1	362.00	357.00	5.3	1,284	0.41%
2021/03/23	3.1	362.88	3	368.50	362.00	0.1	1,282	0.00%
2021/03/22	7	383.36	17	376.09	373.00	-10	1,261	-0.79%
2021/03/19	3	383.15	1	383.00	383.50	2	1,222	0.16%
2021/03/18	10	374.90	1.1	376.64	378.00	8.9	1,197	0.74%
2021/03/17	0	365.00	0	0.00	363.50	0	1,182	0.00%
2021/03/16	1	361.00	0.1	364.50	362.00	0.9	1,179	0.08%
2021/03/15	5	361.10	1	363.50	362.00	4	1,186	0.34%
2021/03/11	0	0.00	2	353.00	356.00	-2	1,152	-0.17%
2021/03/09	0.1	349.00	0	0.00	347.50	0.1	1,120	0.01%
2021/03/08	3.2	355.58	0	0.00	353.00	3.2	1,117	0.29%
2021/03/05	1.1	354.55	0	0.00	354.00	1.1	1,112	0.10%
2021/03/04	1	361.14	0	0.00	364.00	1	1,105	0.09%
2021/03/03	0	0.00	0.1	372.00	372.00	-0.1	1,088	0.00%
2021/02/26	1.2	374.42	1	383.96	374.50	0.2	1,062	0.02%
2021/02/25	15	382.47	16	387.53	390.00	-1	1,031	-0.10%
2021/02/24	1	372.50	15	372.70	366.50	-14	985	-1.42%
2021/02/23	11	364.59	1	365.00	365.00	10	956	1.05%
2021/02/22	1	357.00	0	0.00	356.50	1	931	0.11%
2021/02/19	1	345.50	0	0.00	351.50	1	916	0.11%
2021/02/18	2	348.75	0	0.00	349.00	2	909	0.22%
2021/02/17	1	359.00	0	0.00	352.00	1	928	0.11%
2021/02/02	0	0.00	2	363.50	363.50	-2	902	-0.22%
2021/02/01	0.1	356.36	0	0.00	360.50	0.1	898	0.01%
2021/01/27	1	372.98	1	373.50	375.00	0	887	0.00%
2021/01/26	1	372.00	0	0.00	372.00	1	890	0.11%
2021/01/22	0	0.00	1	366.50	367.00	-1	869	-0.12%
2021/01/21	1	364.99	1	362.00	368.00	0	864	0.00%
2021/01/15	4	365.00	1	372.00	362.50	3	829	0.36%
2021/01/14	1	372.03	0	0.00	372.00	1	801	0.13%
2021/01/13	0	376.50	4	375.25	377.00	-4	785	-0.51%
2021/01/12	3	378.67	0	0.00	376.50	3	759	0.40%
2021/01/11	2	387.50	0	0.00	385.50	2	735	0.27%
2021/01/08	1	380.00	0	0.00	384.00	1	719	0.14%
2021/01/07	1	379.00	2	375.75	379.00	-1	711	-0.14%
2021/01/06	8	375.38	0	0.00	374.50	8	701	1.14%
2021/01/05	1	360.54	2	365.25	368.00	-1	693	-0.14%
2021/01/04	0	0.00	1.3	360.70	362.50	-1.3	694	-0.18%
2020/12/29	1	350.00	0	0.00	349.00	1	722	0.14%
2020/12/25	0	0.00	1	357.00	355.50	-1	719	-0.14%
2020/12/21	1	354.50	0	0.00	357.50	1	716	0.14%
2020/12/17	0	0.00	2	362.00	360.00	-2	698	-0.29%
2020/12/16	1	355.00	1.1	352.95	355.50	-0.1	672	-0.01%
2020/12/15	1.3	357.60	2	355.25	352.50	-0.8	666	-0.11%
2020/12/14	0	0.00	2	353.75	352.00	-2	642	-0.31%
2020/12/11	2	347.00	2	350.00	350.00	0	632	0.00%
2020/12/10	0	0.00	5	341.90	345.00	-5	609	-0.82%
2020/12/09	5	339.10	1	340.00	345.00	4	596	0.67%
2020/12/08	1	333.00	1	333.50	333.50	0	578	0.00%
2020/12/07	2	331.50	1	334.00	333.00	1	577	0.17%
2020/12/03	1.1	333.00	0	0.00	332.00	1.1	569	0.18%
2020/12/02	0	0.00	1	338.00	336.50	-1	562	-0.18%
2020/12/01	0	0.00	1	334.50	330.50	-1	552	-0.18%
2020/11/30	1	345.00	0	0.00	331.50	1	545	0.18%
2020/11/25	1	328.51	0	0.00	328.00	1	526	0.19%
2020/11/20	1	326.00	1	330.00	327.00	0	512	0.00%
2020/11/17	2	335.00	4	334.75	334.00	-2	506	-0.39%
2020/11/16	4	328.88	2	330.50	329.50	2	507	0.39%
2020/11/09	0	0.00	0.1	322.00	321.50	-0.1	478	-0.03%
2020/11/06	1	320.00	0	0.00	322.00	1	481	0.21%
2020/11/03	1	312.00	0	0.00	312.50	1	500	0.20%
2020/10/28	0	317.00	0	0.00	319.50	0	551	0.00%
2020/10/26	0	0.00	2.1	320.49	320.50	-2.1	571	-0.36%
2020/10/15	0	0.00	1	327.00	327.00	-1	620	-0.16%
2020/10/13	0	0.00	1	318.00	322.50	-1	623	-0.16%
2020/10/12	1	306.00	0	0.00	306.00	1	626	0.16%
2020/10/08	2	308.75	1	309.00	310.00	1	634	0.16%
2020/10/05	1	297.00	0	0.00	297.00	1	624	0.16%
2020/09/29	0	0.00	1	301.00	300.00	-1	683	-0.15%
2020/09/22	2	317.50	0	0.00	316.00	2	731	0.27%
2020/09/18	0	0.00	0.1	324.00	326.50	-0.1	757	-0.01%
2020/09/16	1	324.50	0	0.00	323.50	1	753	0.13%
2020/09/15	0.2	324.00	0	0.00	324.50	0.2	761	0.02%
2020/09/10	2	323.25	0	0.00	321.00	2	795	0.25%
2020/09/04	0	0.00	1	329.50	327.50	-1	847	-0.12%
2020/09/03	1	330.50	0	0.00	328.50	1	863	0.12%
2020/09/02	0	0.00	1	333.00	330.50	-1	873	-0.11%
2020/09/01	1	330.00	0	0.00	330.00	1	874	0.11%
2020/08/24	0.1	331.00	0	0.00	331.00	0.1	951	0.01%
2020/08/20	1	327.00	3	326.50	323.00	-2	993	-0.20%
2020/08/18	0	0.00	0.1	342.00	344.50	-0.1	984	-0.01%
2020/08/14	1	340.00	1	343.50	342.00	0	993	0.00%
2020/08/13	1	335.00	0	0.00	339.50	1	990	0.10%
2020/08/11	0	0.00	0.1	346.50	347.00	-0.1	1,026	-0.01%
2020/08/10	1	345.50	0	0.00	346.50	1	1,044	0.10%
2020/08/07	1	346.50	0.1	346.50	347.50	1	1,045	0.09%
2020/08/05	0	0.00	2	341.00	340.50	-2	1,031	-0.19%
2020/08/04	1	335.00	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0	0.00	4	336.13	336.00	-4	1,028	-0.39%
2020/07/31	3	319.00	0	0.00	326.00	3	1,010	0.30%
2020/07/28	0	0.00	8	338.50	323.00	-8	1,021	-0.78%
2020/07/27	0.1	334.00	0	0.00	333.50	0.1	1,021	0.00%
2020/07/24	9	339.00	1	335.00	336.00	8	1,033	0.77%
2020/07/21	3	336.00	1	337.50	339.50	2	1,040	0.19%
2020/07/17	1.1	342.38	0	0.00	340.00	1.1	1,061	0.10%
2020/07/16	2	342.50	0	0.00	340.50	2	1,060	0.19%
2020/07/15	1	366.50	1	368.50	369.50	0	1,036	0.00%
2020/07/14	0.1	363.00	4	368.88	365.50	-4	1,034	-0.38%
2020/07/13	1.1	361.43	0	0.00	361.00	1.1	1,039	0.10%
2020/07/10	0	0.00	2	360.00	357.00	-2	1,060	-0.19%
2020/07/09	4	370.75	4	372.63	370.00	0	1,062	0.00%
2020/07/08	1	350.00	3	355.33	357.00	-2	1,024	-0.20%
2020/07/07	0	0.00	4	347.63	345.00	-4	1,003	-0.40%
2020/07/06	6	348.42	0	0.00	342.50	6	998	0.60%
2020/07/03	1	332.00	1	336.48	336.50	0	997	0.00%
2020/07/01	2	330.00	4	331.38	330.00	-2	1,036	-0.19%
2020/06/24	1	326.00	0	0.00	325.50	1	1,031	0.10%
2020/06/22	0	0.00	2	322.50	324.00	-2	1,063	-0.19%
2020/06/19	1	329.00	0	0.00	328.00	1	1,070	0.09%
2020/06/18	1	333.00	0	0.00	333.00	1	1,066	0.09%
2020/06/16	1	320.50	1	324.50	324.50	0	1,065	0.00%
2020/06/12	0	0.00	1	318.50	324.00	-1	1,088	-0.09%
2020/06/11	1.5	326.69	1	326.00	324.50	0.5	1,091	0.04%
2020/06/10	2	326.00	0	0.00	325.00	2	1,100	0.18%
2020/06/09	1	329.50	0	0.00	330.50	1	1,101	0.09%
2020/06/05	0	0.00	5	336.00	336.50	-5	1,139	-0.44%
2020/06/04	1	335.50	1	335.00	335.00	0	1,147	0.00%
2020/06/03	6	337.50	2	337.00	335.50	4	1,150	0.35%
2020/06/02	2	326.75	1	330.00	330.00	1	1,141	0.09%
2020/06/01	1	320.00	3	325.17	327.00	-2	1,130	-0.18%
2020/05/29	1	323.00	3	321.83	320.00	-2	1,127	-0.18%
2020/05/28	2	324.00	2	326.48	327.00	0	1,120	0.00%
2020/05/27	1	322.00	1	323.50	316.50	0	1,113	0.00%
2020/05/26	1	315.50	3	315.17	316.50	-2	1,121	-0.18%
2020/05/25	2	309.75	2	312.25	311.50	0	1,128	0.00%
2020/05/22	2	308.25	1	309.00	309.00	1	1,137	0.09%
2020/05/21	0	0.00	1	313.00	312.50	-1	1,143	-0.09%
2020/05/19	1	314.50	2	313.75	310.00	-1	1,148	-0.09%
2020/05/18	0	0.00	1	313.00	317.50	-1	1,128	-0.09%
2020/05/15	0	0.00	2	310.50	311.50	-2	1,107	-0.18%
2020/05/14	1	301.50	0	0.00	300.00	1	1,095	0.09%
2020/05/13	1	303.50	0	0.00	302.00	1	1,102	0.09%
2020/05/12	1	305.50	0	0.00	300.50	1	1,113	0.09%
2020/05/11	1	309.00	1	306.50	307.50	0	1,118	0.00%
2020/05/08	0	0.00	1	305.00	306.00	-1	1,118	-0.09%
2020/05/07	0	0.00	2	307.00	304.50	-2	1,109	-0.18%
2020/05/04	2	308.25	1	309.00	306.00	1	1,108	0.09%
2020/04/27	1	306.50	0	0.00	308.50	1	1,141	0.09%
2020/04/24	4	309.88	1	310.00	310.00	3	1,149	0.26%
2020/04/23	6	313.58	10	311.90	313.50	-4	1,176	-0.34%
2020/04/21	0	0.00	2	295.00	294.50	-2	1,182	-0.17%
2020/04/17	3	300.33	0	0.00	298.00	3	1,186	0.25%
2020/04/16	1	298.00	1	310.00	299.00	0	1,173	0.00%
2020/04/15	5	305.20	8	304.00	303.50	-3	1,166	-0.26%
2020/04/10	0	0.00	1	285.50	288.00	-1	1,185	-0.08%
2020/04/09	1	291.00	2	286.50	286.00	-1	1,203	-0.08%
2020/04/08	1	287.50	0	0.00	290.50	1	1,206	0.08%
2020/04/07	5	290.10	3	289.50	285.00	2	1,199	0.17%
2020/04/06	1	275.50	2	266.50	281.00	-1	1,173	-0.09%
2020/03/31	3	265.83	0	0.00	265.00	3	1,157	0.26%
2020/03/30	1	265.00	0	0.00	267.50	1	1,146	0.09%
2020/03/27	0	0.00	2	275.25	270.50	-2	1,143	-0.17%
2020/03/26	0	0.00	2	270.00	276.50	-2	1,129	-0.18%
2020/03/25	2	263.50	0	0.00	260.00	2	1,112	0.18%
2020/03/24	1	248.00	1	250.50	246.00	0	1,101	0.00%
2020/03/23	0	0.00	1	231.00	230.00	-1	1,095	-0.09%
2020/03/19	0.2	225.00	0	0.00	223.00	0.2	1,097	0.02%
2020/03/18	0	0.00	1	250.00	242.50	-1	1,088	-0.09%
2020/03/17	0	0.00	2	246.25	248.00	-2	1,107	-0.18%
2020/03/13	1	263.00	0	272.00	271.50	1	1,100	0.09%
2020/03/12	1	278.00	2	279.25	276.00	-1	1,088	-0.09%
2020/03/10	0	286.00	1	284.00	285.50	-1	1,062	-0.09%
2020/03/09	1	286.50	0	0.00	285.00	1	1,066	0.09%
2020/03/05	0	0.00	1	300.50	300.00	-1	1,081	-0.09%
2020/03/04	0	0.00	1	293.50	296.50	-1	1,086	-0.09%
2020/02/27	0	285.50	1	293.00	283.50	-1	1,082	-0.09%
2020/02/26	1	301.00	1	301.00	301.00	0	1,068	0.00%
2020/02/25	1	306.50	0	0.00	306.50	1	1,061	0.09%
2020/02/14	2	321.50	0	0.00	322.00	2	1,161	0.17%
2020/02/13	0	0.00	1	325.50	322.00	-1	1,166	-0.09%
2020/02/04	1	318.50	0	0.00	318.00	1	1,233	0.08%
2020/02/03	1	315.50	0	0.00	316.00	1	1,244	0.08%
2020/01/31	2	319.00	1	322.00	321.00	1	1,242	0.08%
2020/01/30	0	0.00	2.6	313.85	315.00	-2.6	1,247	-0.21%
2020/01/17	0	0.00	3	330.67	330.00	-3	1,284	-0.23%
2020/01/16	0	0.00	1	321.50	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	3	314.00	315.50	-3	1,252	-0.24%
2020/01/14	1	309.50	0	0.00	309.00	1	1,242	0.08%
2020/01/13	0	0.00	1	309.00	310.00	-1	1,240	-0.08%
2020/01/10	1	305.50	0	0.00	305.00	1	1,240	0.08%
2020/01/09	3	303.67	1	304.00	304.50	2	1,246	0.16%
2020/01/08	2	294.00	2	297.50	293.00	0	1,238	0.00%
2020/01/06	1.4	301.20	0	0.00	303.00	1.4	1,207	0.12%
2020/01/03	1	301.50	0	0.00	303.00	1	1,208	0.08%
2020/01/02	2	305.25	0	0.00	309.00	2	1,196	0.17%
2019/12/31	3	303.83	0	0.00	303.00	3	1,199	0.25%
2019/12/27	0	0.00	2	305.50	305.50	-2	1,238	-0.16%
2019/12/26	2	308.75	0	0.00	307.50	2	1,248	0.16%
2019/12/25	5	311.00	5	310.00	311.00	0	1,263	0.00%
2019/12/17	3	314.17	2	315.00	315.50	1	1,357	0.07%
2019/12/16	0.6	312.00	0.6	312.00	313.00	0	1,380	0.00%
2019/12/13	0	0.00	2	317.50	316.00	-2	1,386	-0.14%
2019/12/12	0	0.00	1	315.00	320.00	-1	1,377	-0.07%
2019/12/10	2	302.50	0	0.00	304.50	2	1,346	0.15%
2019/12/02	2	301.25	0	0.00	302.00	2	1,352	0.15%
2019/11/29	1	304.00	2	308.50	305.00	-1	1,332	-0.08%
2019/11/28	1	317.00	0	0.00	312.00	1	1,329	0.08%
2019/11/21	2	306.00	0	0.00	306.00	2	1,380	0.14%
2019/11/20	1	304.00	0	0.00	304.50	1	1,370	0.07%
2019/11/19	10	311.00	8	310.00	310.00	2	1,356	0.15%
2019/11/18	11	309.36	11	310.86	308.00	0	1,330	0.00%
2019/11/12	1	287.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	0	0.00	0	286.00	287.00	0	1,253	0.00%
2019/11/08	0	0.00	3	283.33	290.00	-3	1,229	-0.24%
2019/11/06	4	280.25	2	277.50	279.00	2	1,181	0.17%
2019/11/05	1	278.50	0	280.00	280.00	1	1,165	0.08%
2019/10/25	0	0.00	2	276.75	275.00	-2	1,150	-0.17%
2019/10/22	1	267.50	0	0.00	267.50	1	1,096	0.09%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/09	1	271.50	0	0.00	269.50	1	1,133	0.09%
2019/10/08	0	0.00	1.6	275.19	276.00	-1.6	1,131	-0.14%
2019/10/07	4	278.50	4	275.88	275.50	0	1,136	0.00%
2019/10/04	1	273.50	1	276.00	276.00	0	1,125	0.00%
2019/10/02	1	274.00	0	0.00	274.50	1	1,091	0.09%
2019/10/01	0	0.00	1	268.00	269.50	-1	1,098	-0.09%
2019/09/27	1	260.50	0	0.00	260.00	1	1,084	0.09%
2019/09/26	1.1	260.18	0	0.00	261.50	1.1	1,082	0.10%
2019/09/25	1	259.50	1	265.00	264.50	0	1,065	0.00%
2019/09/18	0	0.00	0	266.50	267.00	0	969	0.00%
2019/09/06	0	0.00	3	269.00	262.50	-3	955	-0.31%
2019/09/05	0	0.00	1	263.00	263.00	-1	918	-0.11%
2019/09/02	1	258.00	0	0.00	256.50	1	920	0.11%
2019/08/28	0	259.50	1	262.50	260.00	-1	860	-0.12%
2019/08/21	0	252.50	0	0.00	253.50	0	828	0.00%
2019/08/19	0	0.00	3	248.50	249.50	-3	820	-0.37%
2019/08/16	1	238.50	1	241.00	240.00	0	812	0.00%
2019/08/15	3	242.83	1	243.00	242.50	2	808	0.25%
2019/08/14	0	0.00	2	247.50	247.00	-2	806	-0.25%
2019/08/12	1	236.50	0	0.00	240.00	1	831	0.12%
2019/08/08	0	0.00	2	239.00	238.50	-2	843	-0.24%
2019/08/06	1	225.50	1	230.00	232.50	0	875	0.00%
2019/08/05	0.1	232.50	0	0.00	230.00	0.1	863	0.01%
2019/08/01	1	242.00	0	0.00	240.00	1	831	0.12%
2019/07/25	3	247.50	0	0.00	248.00	3	831	0.36%
2019/07/17	1	250.00	0	0.00	249.50	1	820	0.12%
2019/07/16	3	257.50	0	0.00	256.50	3	814	0.37%
2019/07/10	0	0.00	0.1	260.50	261.50	-0.1	782	-0.01%
2019/07/09	1	254.50	0	0.00	253.50	1	784	0.13%
2019/06/28	0	0.00	1	252.50	250.50	-1	826	-0.12%
2019/06/25	0	0.00	0.6	249.00	250.50	-0.6	1,005	-0.06%
2019/06/24	1	253.50	0	0.00	252.50	1	1,021	0.10%
2019/06/21	2	254.50	3	255.83	258.00	-1	1,038	-0.10%
2019/06/20	1	252.00	0	0.00	252.00	1	1,037	0.10%
2019/06/19	0	0.00	2	246.00	246.50	-2	1,046	-0.19%
2019/06/14	1	240.50	0	0.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	0.7	245.00	246.50	-0.7	1,101	-0.06%
2019/06/05	0	0.00	1	239.50	239.00	-1	1,152	-0.09%
2019/06/03	1	244.00	0	0.00	243.50	1	1,171	0.09%
2019/05/29	0	0.00	1	229.50	231.00	-1	1,178	-0.08%
2019/05/24	1	234.00	0	0.00	232.00	1	1,217	0.08%
2019/05/23	0	0.00	1	235.00	234.00	-1	1,241	-0.08%
2019/05/22	0	0.00	1	243.00	240.00	-1	1,249	-0.08%
2019/05/20	1	234.00	1	232.00	239.00	0	1,259	0.00%
2019/05/16	0	0.00	0.2	255.00	255.00	-0.2	1,233	-0.02%
2019/05/14	1	264.00	0	0.00	262.00	1	1,227	0.08%
2019/05/07	0	0.00	3	277.67	276.00	-3	1,270	-0.24%
2019/05/06	1	266.00	0	0.00	267.00	1	1,287	0.08%
2019/04/19	0	0.00	5	273.50	273.00	-5	1,347	-0.37%
2019/04/12	1	277.00	1	276.50	277.50	0	1,385	0.00%
2019/04/10	1	288.00	0	0.00	288.50	1	1,400	0.07%
2019/04/03	0	0.00	0.6	273.50	275.50	-0.6	1,471	-0.04%
2019/04/02	4	275.00	3	275.17	275.00	1	1,457	0.07%
2019/04/01	2	272.50	3	271.67	273.00	-1	1,440	-0.07%
2019/03/29	6	271.00	6	270.42	272.00	0	1,411	0.00%
2019/03/28	2	263.97	2.8	253.71	260.00	-0.8	1,353	-0.06%
2019/03/27	0	0.00	1	246.00	244.00	-1	1,277	-0.08%
2019/03/19	0	0.00	0.3	229.50	231.00	-0.3	1,262	-0.03%
2019/03/18	0	0.00	1	231.00	231.00	-1	1,241	-0.08%
2019/03/13	0.1	217.00	0.6	217.00	218.50	-0.5	1,229	-0.04%
2019/03/11	0.1	217.00	0	0.00	217.00	0.1	1,218	0.01%
2019/03/07	3	217.67	5	218.00	215.50	-2	1,220	-0.16%
2019/03/06	1	219.00	3	222.83	223.00	-2	1,229	-0.16%
2019/03/05	0.1	219.00	1	220.00	220.50	-0.9	1,228	-0.08%
2019/03/04	0	0.00	1	218.50	219.00	-1	1,222	-0.08%
2019/02/27	0.1	218.50	0	0.00	218.50	0.1	1,222	0.01%
2019/02/26	1	221.50	0	0.00	220.00	1	1,226	0.08%
2019/02/25	0	0.00	1	220.00	218.50	-1	1,211	-0.08%
2019/02/22	1	216.51	0	0.00	216.50	1	1,193	0.09%
2019/02/18	0.1	225.00	0	0.00	226.00	0.1	1,160	0.01%
2019/02/15	3	222.00	0	0.00	222.00	3	1,174	0.26%
2019/02/13	1	222.50	1	221.50	223.00	0	1,164	0.00%
2019/01/24	0	0.00	3	223.00	225.00	-3	1,168	-0.26%
2019/01/23	3	224.00	8	222.56	220.50	-5	1,163	-0.43%
2019/01/18	2	214.50	7	214.36	214.00	-5	1,171	-0.43%
2019/01/16	1	207.50	0	0.00	208.00	1	1,174	0.09%
2019/01/15	0	0.00	1	207.50	208.50	-1	1,183	-0.08%
2019/01/09	2	206.25	0	0.00	205.50	2	1,201	0.17%
2019/01/08	4	207.00	2	206.00	205.00	2	1,199	0.17%
2019/01/02	0	0.00	2	210.00	209.50	-2	1,228	-0.16%
2018/12/27	0	0.00	1	202.59	207.00	-1	1,223	-0.08%
2018/12/26	2	198.00	4	197.50	194.00	-2	1,236	-0.16%
2018/12/22	0	0.00	5	187.00	189.00	-5	1,234	-0.40%
2018/12/21	5	190.50	0	0.00	189.00	5	1,254	0.40%
2018/12/14	1	193.50	0	0.00	196.00	1	1,298	0.08%
2018/12/13	0	0.00	1	198.00	197.00	-1	1,316	-0.08%
2018/12/07	0	0.00	1	189.00	189.00	-1	1,346	-0.07%
2018/12/06	1	194.00	0	0.00	190.50	1	1,385	0.07%
2018/12/05	1	185.00	2	187.50	189.00	-1	1,352	-0.07%
2018/12/04	0	0.00	2	189.00	189.00	-2	1,364	-0.15%
2018/12/03	1	191.00	1	191.00	190.50	0	1,377	0.00%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/29	2	184.25	0	0.00	183.00	2	1,393	0.14%
2018/11/27	0	0.00	1.8	188.67	190.50	-1.8	1,444	-0.12%
2018/11/26	0	0.00	1	185.50	184.50	-1	1,452	-0.07%
2018/11/23	4	184.38	0	0.00	183.00	4	1,481	0.27%
2018/11/20	0	0.00	1	183.00	183.00	-1	1,563	-0.06%
2018/11/16	1	185.00	0	0.00	184.00	1	1,593	0.06%
2018/11/14	0	0.00	1	191.00	190.00	-1	1,618	-0.06%
2018/11/07	0	179.00	0.6	179.00	179.00	-0.6	1,794	-0.03%
2018/11/06	5	174.50	5	175.00	174.00	0	1,790	0.00%
2018/11/02	3	183.83	0	0.00	184.50	3	1,765	0.17%
2018/10/26	2	182.50	0	0.00	178.00	2	1,669	0.12%
2018/10/25	2	184.00	1	184.50	183.00	1	1,631	0.06%
2018/10/24	1	190.50	0	0.00	192.50	1	1,612	0.06%
2018/10/23	1	190.00	0	0.00	190.50	1	1,599	0.06%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/17	1	198.00	2	199.50	196.00	-1	1,564	-0.06%
2018/10/15	3	194.17	1	195.00	198.00	2	1,541	0.13%
2018/10/12	2	190.00	1	188.50	191.50	1	1,526	0.07%
2018/10/11	1	188.50	12	182.08	181.50	-11	1,500	-0.73%
2018/10/09	2	204.50	0	0.00	197.00	2	1,460	0.14%
2018/10/08	2	204.50	0	0.00	204.50	2	1,441	0.14%
2018/10/05	1	201.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	1	209.00	5	207.20	209.00	-4	1,404	-0.28%
2018/10/03	4	200.50	0	0.00	200.50	4	1,358	0.29%
2018/10/02	0	0.00	10	200.90	200.50	-10	1,353	-0.74%
2018/09/28	0	208.50	0	0.00	209.50	0	1,317	0.00%
2018/09/27	3	210.33	2	209.50	209.00	1	1,302	0.08%
2018/09/26	10	215.00	0	0.00	215.50	10	1,267	0.79%
2018/09/25	6	212.50	1	212.50	210.00	5	1,235	0.40%
2018/09/21	1	205.00	0	0.00	205.50	1	1,208	0.08%
2018/09/20	2	205.75	1	203.00	208.50	1	1,201	0.08%
2018/09/14	0	0.00	1	205.00	208.50	-1	1,136	-0.09%
2018/09/13	1	208.50	0	0.00	209.50	1	1,126	0.09%
2018/09/12	1	209.00	1.2	211.92	209.00	-0.2	1,116	-0.02%
2018/09/10	1	210.50	0	0.00	210.50	1	1,085	0.09%
2018/09/06	0	0.00	1	213.50	214.00	-1	1,067	-0.09%
2018/09/05	2	217.00	1	218.50	213.50	1	1,049	0.10%
2018/09/04	1	214.00	1	212.00	222.50	0	1,034	0.00%
2018/09/03	2	216.00	2	217.50	208.00	0	988	0.00%
2018/08/30	8	223.69	8	223.00	222.50	0	948	0.00%
2018/08/29	11	223.09	11	223.50	225.00	0	918	0.00%
2018/08/28	0	0.00	1	215.50	217.00	-1	878	-0.11%
2018/08/24	0	0.00	0.6	206.00	207.00	-0.6	836	-0.07%
2018/08/23	1	216.00	0	0.00	211.00	1	831	0.12%
2018/08/21	0	0.00	1	210.00	211.00	-1	805	-0.12%
2018/08/20	0	0.00	1	210.00	210.50	-1	779	-0.13%
2018/08/17	1	209.00	1.2	208.85	209.50	-0.2	751	-0.02%
2018/08/16	0	0.00	1	200.00	205.00	-1	712	-0.14%
2018/08/15	1	202.00	1	202.41	200.00	0	685	0.00%
2018/08/14	0	0.00	5.1	188.67	194.00	-5.1	611	-0.83%
2018/08/13	0	0.00	0.4	182.00	183.00	-0.4	570	-0.07%
2018/08/08	0	0.00	2	183.50	183.50	-2	597	-0.33%
2018/08/07	0	0.00	2.6	182.81	181.50	-2.6	593	-0.44%
2018/08/03	1	177.50	0	0.00	178.00	1	585	0.17%
2018/07/23	0	173.00	0	0.00	174.00	0	574	0.01%
2018/07/10	1	176.00	0	0.00	178.50	1	563	0.18%
2018/06/29	0	0.00	1	177.50	179.00	-1	567	-0.18%
2018/06/04	4	185.00	0	0.00	184.00	4	535	0.75%
2018/05/31	0	0.00	2	188.00	188.00	-2	538	-0.37%
2018/05/25	0	0.00	0.2	183.00	184.50	-0.2	539	-0.04%
2018/05/21	0	0.00	0.6	183.50	185.00	-0.6	569	-0.11%
2018/05/16	0	0.00	1	178.00	179.00	-1	550	-0.18%
2018/04/30	0	168.50	0	0.00	166.50	0	826	0.00%
2018/04/26	1	165.00	0	0.00	165.00	1	934	0.11%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/18	0.1	175.00	0	0.00	175.00	0.1	1,189	0.01%
2018/04/16	0.1	179.50	0	0.00	180.00	0.1	1,189	0.01%
2018/04/13	0	0.00	1	179.00	179.00	-1	1,199	-0.08%
2018/04/09	1	178.50	0	0.00	177.50	1	1,205	0.08%
2018/03/27	1	185.00	0	0.00	184.00	1	1,201	0.08%
2018/03/26	1	184.00	0	0.00	185.00	1	1,198	0.08%
2018/03/21	0	0.00	1	184.50	184.50	-1	1,184	-0.08%
2018/03/14	0	0.00	0.2	185.50	186.50	-0.2	1,178	-0.02%
2018/03/09	0	0.00	0.6	185.00	186.00	-0.6	1,166	-0.05%
2018/03/08	0	0.00	5	181.50	183.50	-5	1,159	-0.43%
2018/03/07	1	180.00	0	0.00	177.50	1	1,154	0.09%
2018/03/06	1	181.50	0	0.00	181.50	1	1,157	0.09%
2018/02/27	0	0.00	5	188.00	185.00	-5	1,146	-0.44%
2018/02/23	0.2	188.00	0	0.00	189.00	0.2	1,132	0.02%
2018/02/09	1	179.02	2	171.50	180.00	-1	1,104	-0.09%
2018/02/07	1	180.00	0	0.00	180.00	1	1,099	0.09%
2018/02/06	1	177.00	0	0.00	174.00	1	1,088	0.09%
2018/02/02	1	189.00	1	190.00	190.00	0	1,033	0.00%
2018/01/31	2	183.50	0.1	185.50	186.50	1.9	1,002	0.19%
2018/01/30	2	184.00	0	0.00	184.00	2	1,025	0.19%
2018/01/25	0	0.00	2	196.50	194.00	-2	1,034	-0.19%
2018/01/24	1	191.50	0	0.00	192.00	1	1,026	0.10%
2018/01/23	0	0.00	3	200.00	197.00	-3	998	-0.30%
2018/01/22	0	0.00	4	198.75	199.50	-4	958	-0.42%
2018/01/19	0	0.00	2.6	190.88	192.50	-2.6	921	-0.28%
2018/01/18	2	189.00	7	188.29	189.00	-5	861	-0.58%
2018/01/17	0	0.00	2	185.25	186.00	-2	829	-0.24%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－30天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析