新普 (6121)-國泰-新莊券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
428.5
漲跌
▼1.5
漲幅
-0.35%
成交量
1,040張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	426.52	1	429.50	428.50	0	2,135	0.00%
2024/05/03	1	433.00	1	434.00	430.00	0	2,128	0.00%
2024/04/30	0	438.00	2	437.50	438.00	-2	2,113	-0.09%
2024/04/29	1	430.00	0	0.00	430.00	1	2,102	0.05%
2024/04/26	0	0.00	0	431.50	430.00	0	2,100	0.00%
2024/04/25	0	422.50	0	0.00	423.50	0	2,094	0.00%
2024/04/23	1	415.00	1	416.00	415.00	0	2,103	0.00%
2024/04/22	1	418.00	1	415.50	417.50	0	2,109	0.00%
2024/04/19	1.1	416.19	1	413.11	413.00	0.1	2,100	0.00%
2024/04/18	0	421.00	0	0.00	431.50	0	2,078	0.00%
2024/04/17	0	0.00	0	418.50	416.00	0	2,078	0.00%
2024/04/16	0	0.00	0	421.58	416.50	0	2,068	0.00%
2024/04/15	0	429.50	2	432.00	430.50	-2	2,039	-0.10%
2024/04/12	2	427.50	2	429.00	430.00	0	2,038	0.00%
2024/04/11	0	0.00	0.1	426.83	433.00	-0.1	2,038	-0.01%
2024/04/10	3	430.33	2	427.00	427.00	1	2,023	0.05%
2024/04/09	1	431.14	2	436.50	437.00	-1	2,009	-0.05%
2024/04/08	3.1	430.01	4	433.63	434.50	-1	2,008	-0.05%
2024/04/03	1.1	432.46	1	437.50	438.00	0.1	1,991	0.01%
2024/04/02	1	434.54	2	437.75	437.00	-1	1,980	-0.05%
2024/04/01	5.1	437.89	3.3	435.79	434.00	1.8	1,969	0.09%
2024/03/29	5.1	444.02	13.3	453.01	448.00	-8.2	1,931	-0.42%
2024/03/28	6.1	454.34	3	459.00	451.50	3.1	1,807	0.17%
2024/03/27	16.1	455.30	9.4	453.26	456.50	6.6	1,743	0.38%
2024/03/26	4.2	437.14	1	444.50	437.50	3.2	1,664	0.19%
2024/03/25	1	442.98	9.7	440.18	438.00	-8.6	1,622	-0.53%
2024/03/22	23.2	459.67	21	454.24	456.00	2.2	1,581	0.14%
2024/03/21	18.6	479.09	15.2	479.86	470.00	3.4	1,536	0.22%
2024/03/20	12.6	501.31	14.1	495.04	487.00	-1.5	1,484	-0.10%
2024/03/19	7.4	491.96	9	494.55	488.00	-1.6	1,392	-0.11%
2024/03/18	2	471.48	2	471.91	471.00	0	1,304	0.00%
2024/03/15	12.4	483.52	5.1	478.40	469.00	7.3	1,275	0.57%
2024/03/14	6.4	509.81	1	522.10	501.00	5.3	1,196	0.44%
2024/03/13	3.2	545.28	2	548.00	556.00	1.2	1,157	0.11%
2024/03/12	0.1	482.23	1	499.08	506.00	-0.9	1,103	-0.08%
2024/03/11	2.1	474.89	2	478.00	477.00	0.1	1,087	0.01%
2024/03/08	3.8	492.00	7	495.70	495.50	-3.2	1,114	-0.29%
2024/03/07	0	0.00	0.2	483.26	487.00	-0.2	1,091	-0.02%
2024/03/06	0	0.00	0	438.50	443.00	0	1,062	0.00%
2024/03/05	0	437.00	0.3	437.83	446.00	-0.3	1,078	-0.02%
2024/03/04	0	0.00	1	432.50	434.50	-1	1,082	-0.09%
2024/03/01	0	0.00	1	425.00	421.00	-1	1,089	-0.09%
2024/02/29	2	428.75	0	0.00	426.50	2	1,088	0.18%
2024/02/27	1	428.00	2	433.73	427.00	-1	1,088	-0.09%
2024/02/26	0	0.00	1	426.07	435.00	-1	1,086	-0.09%
2024/02/22	1.3	427.00	0	0.00	423.00	1.3	1,085	0.12%
2024/02/19	0	0.00	2	397.00	397.50	-2	1,093	-0.18%
2024/02/16	0	0.00	1	391.00	390.00	-1	1,110	-0.09%
2024/02/15	5	386.00	4.1	384.50	385.50	0.9	1,106	0.08%
2024/02/05	2	390.02	2	392.23	392.00	0	1,092	0.00%
2024/02/02	1	390.52	6	393.17	395.50	-5	1,083	-0.46%
2024/02/01	9	393.78	2	389.00	389.50	7	1,074	0.65%
2024/01/31	0	0.00	2	403.00	406.00	-2	1,055	-0.19%
2024/01/30	1	400.00	0	0.00	402.50	1	1,053	0.09%
2024/01/29	1	396.50	2	405.50	404.00	-1	1,052	-0.10%
2024/01/26	4.1	398.77	3	398.17	399.50	1.1	1,046	0.10%
2024/01/25	0	405.00	0	0.00	405.00	0	1,043	0.00%
2024/01/22	1	407.50	2	406.50	406.00	-1	1,087	-0.09%
2024/01/19	4	402.00	2	404.25	405.00	2	1,093	0.18%
2024/01/17	0	0.00	1	407.00	407.50	-1	1,102	-0.09%
2024/01/16	1	391.00	4	398.61	401.50	-3	1,093	-0.28%
2024/01/15	2	397.50	0	0.00	397.50	2	1,087	0.18%
2024/01/12	1	400.50	0	0.00	401.00	1	1,086	0.09%
2024/01/11	3	400.50	3	402.83	404.50	0	1,083	0.00%
2024/01/09	0	0.00	1	407.00	405.00	-1	1,074	-0.09%
2024/01/08	1	407.50	1	406.00	411.50	0	1,077	0.00%
2024/01/03	0	0.00	10	408.30	409.50	-10	1,062	-0.94%
2023/12/29	1	419.50	12	418.33	420.00	-11	1,033	-1.06%
2023/12/25	2	404.00	1	404.00	401.50	1	1,012	0.10%
2023/12/22	1	408.50	0	0.00	407.00	1	1,001	0.10%
2023/12/21	1	417.00	0	0.00	413.00	1	992	0.10%
2023/12/19	1	416.00	1	418.00	417.50	0	969	0.00%
2023/12/18	0	0.00	0	435.00	426.50	0	963	0.00%
2023/12/15	1	430.10	2	430.50	433.00	-1	952	-0.10%
2023/12/14	2.1	429.51	1	434.90	428.50	1	955	0.11%
2023/12/13	5	418.10	2	418.50	417.00	3	940	0.32%
2023/12/12	1	410.00	0	0.00	412.50	1	962	0.10%
2023/12/11	0	0.00	15	416.50	415.50	-15	973	-1.54%
2023/12/08	0	0.00	1	419.00	418.00	-1	994	-0.10%
2023/12/06	2	412.00	1	416.00	416.50	1	1,002	0.10%
2023/12/05	3	423.00	3	422.46	420.00	0	980	0.00%
2023/12/04	12	413.29	13	411.88	407.00	-1	941	-0.11%
2023/12/01	0	0.00	0	383.00	389.50	0	892	0.00%
2023/11/28	1	370.50	0	364.00	371.00	1	839	0.12%
2023/11/22	0.1	359.50	0	0.00	361.00	0.1	810	0.01%
2023/11/17	0.1	361.50	0	0.00	364.00	0.1	780	0.01%
2023/11/16	0	0.00	1	364.00	361.50	-1	769	-0.13%
2023/11/15	0	0.00	0.6	352.66	355.50	-0.6	749	-0.07%
2023/11/13	0	0.00	0	340.50	337.50	0	719	0.00%
2023/11/07	0	0.00	0	344.50	344.00	0	743	0.00%
2023/11/02	0	0.00	0	340.00	341.50	0	758	0.00%
2023/10/23	0	335.50	0	0.00	334.00	0	741	0.00%
2023/10/12	0	328.00	0	0.00	327.50	0	866	0.00%
2023/10/06	0	0.00	1	339.00	338.50	-1	879	-0.11%
2023/10/04	0	0.00	0	333.00	333.50	0	883	0.00%
2023/10/03	1	332.50	0	0.00	334.00	1	879	0.11%
2023/09/27	0.1	335.00	0	0.00	334.00	0.1	899	0.01%
2023/09/22	1	327.01	0	0.00	335.50	1	908	0.11%
2023/09/21	0	0.00	0	335.00	333.50	0	905	0.00%
2023/09/20	2.5	345.17	2	340.00	340.50	0.5	906	0.06%
2023/09/19	0	0.00	1	346.50	344.00	-1	899	-0.11%
2023/09/18	0	0.00	1	343.00	339.50	-1	874	-0.11%
2023/09/15	1	340.51	1	341.00	343.00	0	872	0.00%
2023/09/14	0	0.00	1	347.98	350.00	-1	838	-0.12%
2023/09/13	1	343.50	0	343.50	344.00	1	807	0.12%
2023/09/12	1	332.50	0	333.50	334.00	1	784	0.13%
2023/09/11	0	324.00	0.2	325.00	325.00	-0.2	759	-0.03%
2023/09/08	0	0.00	2	319.50	321.00	-2	751	-0.27%
2023/09/06	0	0.00	2	323.50	324.50	-2	749	-0.27%
2023/09/05	0	319.00	0	0.00	321.00	0	746	0.00%
2023/08/28	0	307.00	0	0.00	305.00	0	764	0.00%
2023/08/25	0	305.00	0	0.00	307.00	0	771	0.00%
2023/08/24	0	0.00	0.1	304.50	305.00	-0.1	774	-0.01%
2023/08/09	0	0.00	0	305.00	305.00	0	788	0.00%
2023/08/08	0	0.00	0.2	304.00	306.50	-0.2	785	-0.03%
2023/08/02	0.1	306.50	1	303.00	303.50	-1	797	-0.12%
2023/08/01	0.1	306.50	0	0.00	304.50	0.1	791	0.01%
2023/07/31	0.2	306.75	0	0.00	307.50	0.2	790	0.03%
2023/07/28	2	305.00	0	0.00	303.00	2	784	0.26%
2023/07/25	0	0.00	0.2	300.50	300.00	-0.2	742	-0.02%
2023/07/24	0	0.00	1	298.00	298.50	-1	744	-0.13%
2023/07/20	0	0.00	1	298.50	298.00	-1	727	-0.14%
2023/07/19	3	297.50	2	299.25	297.50	1	717	0.14%
2023/07/18	0	0.00	1	304.00	305.50	-1	695	-0.14%
2023/07/17	0	302.50	0	0.00	305.00	0	671	0.00%
2023/07/14	4	304.75	1	304.50	303.00	3	662	0.45%
2023/07/06	0.2	317.00	0	0.00	315.00	0.2	663	0.03%
2023/07/04	0	0.00	0	333.00	334.50	0	660	0.00%
2023/07/03	0	0.00	15	330.73	332.00	-15	676	-2.22%
2023/06/30	1	328.50	0	0.00	328.50	1	712	0.14%
2023/06/28	0	0.00	0	332.50	331.50	0	759	0.00%
2023/06/26	0	0.00	0	328.00	327.00	0	752	0.00%
2023/06/21	0	0.00	0	329.00	331.00	0	755	0.00%
2023/06/12	0	0.00	0.1	324.00	324.00	-0.1	784	-0.01%
2023/06/08	0	0.00	0.2	322.96	324.50	-0.2	772	-0.02%
2023/06/07	0	0.00	0.1	318.00	318.50	-0.1	755	-0.01%
2023/06/06	1	310.50	1	310.00	311.00	0	744	0.00%
2023/05/30	0	0.00	1.1	318.41	315.50	-1.1	730	-0.15%
2023/05/29	1	317.00	0	316.00	318.00	1	738	0.13%
2023/05/26	0	0.00	0	316.50	317.50	0	732	0.00%
2023/05/25	0	0.00	1	315.00	315.50	-1	732	-0.14%
2023/05/22	0	310.00	0	0.00	310.00	0	730	0.00%
2023/05/19	0	0.00	6	308.00	307.50	-6	732	-0.82%
2023/05/18	0.1	308.00	0	0.00	307.00	0.1	733	0.01%
2023/05/16	1	308.00	0	0.00	307.50	1	723	0.14%
2023/05/11	2	309.25	2.1	308.07	307.00	-0.1	710	-0.01%
2023/05/10	0	316.00	0	0.00	316.50	0	700	0.00%
2023/04/26	0	0.00	0.1	306.50	305.00	-0.1	715	-0.01%
2023/04/25	2	304.50	1	304.50	306.50	1	703	0.14%
2023/04/24	1	305.50	1	312.00	312.00	0	687	0.00%
2023/04/21	0	309.00	0	0.00	308.00	0	678	0.00%
2023/04/19	0	0.00	1	315.50	314.50	-1	661	-0.15%
2023/04/13	1	314.00	0	0.00	314.00	1	648	0.15%
2023/04/12	0	0.00	1.2	319.41	318.50	-1.2	638	-0.19%
2023/04/11	0	0.00	0	316.50	316.50	0	622	0.00%
2023/04/10	0	310.50	1	312.03	315.00	-1	608	-0.16%
2023/04/06	0	302.50	0	0.00	308.00	0	586	0.00%
2023/03/31	2	307.50	0	0.00	303.00	2	560	0.36%
2023/03/30	5	320.00	5	319.70	319.50	0	531	0.00%
2023/03/29	0	0.00	0.3	311.39	312.00	-0.3	516	-0.06%
2023/03/21	3	295.49	0	0.00	292.00	3	484	0.62%
2023/03/20	0	0.00	0	295.50	295.50	0	480	0.00%
2023/03/17	0	294.00	0	0.00	295.00	0	482	0.00%
2023/03/13	0	291.00	0	0.00	292.50	0	458	0.00%
2023/03/08	1	296.00	0	0.00	300.00	1	460	0.22%
2023/03/07	0	0.00	9	296.67	297.00	-9	458	-1.96%
2023/02/23	0	0.00	0	299.00	300.00	0	493	0.00%
2023/02/22	0	0.00	1	295.00	295.50	-1	495	-0.20%
2023/02/20	1	290.02	0	0.00	291.00	1	494	0.20%
2023/02/17	0	293.50	0	0.00	291.50	0	497	0.00%
2023/02/09	0	0.00	0.6	300.00	296.50	-0.6	518	-0.11%
2023/02/08	0.1	302.75	0	0.00	302.00	0.1	517	0.02%
2023/02/03	0	0.00	0.1	298.00	297.50	-0.1	499	-0.02%
2023/02/02	0	299.50	0	0.00	298.50	0	508	0.00%
2023/01/31	0	0.00	0.1	294.50	296.00	-0.1	507	-0.01%
2023/01/16	0	284.50	0	0.00	285.00	0	503	0.00%
2022/12/26	0	285.50	0	0.00	287.00	0	546	0.00%
2022/12/22	0	0.00	1	287.50	289.50	-1	556	-0.18%
2022/12/20	1	291.51	0	0.00	291.00	1	545	0.19%
2022/12/19	0	293.50	0	0.00	294.00	0	539	0.00%
2022/12/16	0	291.50	0	0.00	290.00	0	531	0.00%
2022/12/14	0	299.00	0	0.00	298.00	0	518	0.00%
2022/12/13	0	295.00	0	0.00	293.00	0	515	0.00%
2022/12/08	0.1	298.00	0	0.00	299.00	0.1	512	0.02%
2022/12/05	0	0.00	0	307.50	305.50	0	501	0.00%
2022/12/02	0.1	305.00	0	0.00	308.00	0.1	501	0.02%
2022/11/30	0	0.00	1	302.50	303.00	-1	501	-0.20%
2022/11/28	1	305.00	0	0.00	307.50	1	494	0.20%
2022/11/24	0	0.00	0	305.50	306.00	0	477	0.00%
2022/11/23	0	0.00	0	299.00	297.00	0	464	0.00%
2022/11/14	0	0.00	1	284.00	284.00	-1	446	-0.22%
2022/11/11	0	0.00	0	285.50	286.00	0	448	-0.01%
2022/11/09	0	0.00	1	281.50	283.00	-1	447	-0.23%
2022/11/08	0	0.00	1	278.50	277.50	-1	462	-0.22%
2022/11/04	0	0.00	0.3	267.63	270.00	-0.3	486	-0.07%
2022/10/28	0	251.50	0	0.00	250.50	0	476	0.01%
2022/10/21	0.1	252.50	0	0.00	253.00	0.1	492	0.02%
2022/10/18	1	257.00	1	260.00	263.00	0	507	0.00%
2022/10/17	0	0.00	2	247.00	255.50	-2	524	-0.38%
2022/10/14	2	252.00	0	0.00	253.50	2	541	0.37%
2022/10/13	2	251.00	0	0.00	245.50	2	567	0.35%
2022/10/11	0.2	268.00	0	0.00	269.00	0.2	598	0.03%
2022/09/23	1	276.00	0	0.00	277.50	1	689	0.14%
2022/09/01	0	0.00	1	285.50	285.00	-1	719	-0.14%
2022/08/24	0	0.00	0.1	286.86	284.00	-0.1	711	-0.01%
2022/08/22	0	0.00	1	283.00	284.00	-1	715	-0.14%
2022/08/19	0.6	286.00	0	0.00	287.00	0.6	711	0.08%
2022/08/12	0	0.00	2	281.50	282.50	-2	683	-0.29%
2022/08/11	0	0.00	0.1	266.00	265.00	-0.1	662	-0.02%
2022/08/04	0.1	254.00	0	0.00	256.00	0.1	662	0.02%
2022/08/02	0.1	255.00	1	257.50	257.00	-1	664	-0.14%
2022/08/01	1	258.03	0	0.00	259.00	1	656	0.15%
2022/07/28	2	260.50	0	0.00	262.50	2	647	0.31%
2022/07/22	1	276.50	0	0.00	275.00	1	619	0.16%
2022/07/21	0	0.00	2	282.50	283.00	-2	605	-0.33%
2022/07/20	2	278.25	2	280.25	278.00	0	597	0.00%
2022/07/19	2	273.25	1.1	277.98	278.50	1	571	0.17%
2022/07/13	3.1	235.93	1	234.00	234.00	2.1	516	0.40%
2022/07/07	1	257.50	1.4	264.39	270.00	-0.4	456	-0.09%
2022/07/01	1	246.00	0	0.00	244.00	1	413	0.24%
2022/06/29	1	260.00	0	0.00	260.50	1	397	0.25%
2022/06/23	0	273.50	0	0.00	271.50	0	393	0.01%
2022/06/20	0	285.00	0	0.00	280.50	0	402	0.01%
2022/06/14	0	0.00	0.1	292.91	291.50	-0.1	393	-0.02%
2022/05/26	0	0.00	1	286.50	286.00	-1	394	-0.25%
2022/05/20	1.1	286.57	0	0.00	286.00	1.1	392	0.28%
2022/05/19	0.1	291.00	0	0.00	291.00	0.1	367	0.01%
2022/05/12	0	288.50	0	0.00	288.50	0	361	0.01%
2022/04/29	7	291.36	0	0.00	291.50	7	369	1.90%
2022/04/26	0.3	291.00	0	0.00	290.50	0.3	363	0.09%
2022/04/25	0	295.75	0	0.00	293.50	0	355	0.01%
2022/04/22	0.1	303.50	0	0.00	301.50	0.1	350	0.01%
2022/04/21	12	300.75	0	0.00	303.50	12	351	3.41%
2022/04/20	22	302.57	0	0.00	301.00	22	349	6.30%
2022/04/19	11	303.91	0	0.00	304.00	11	350	3.14%
2022/04/13	12	301.25	0	0.00	302.50	12	380	3.15%
2022/04/12	0.5	298.50	0	0.00	297.50	0.5	404	0.12%
2022/04/06	0	310.50	0	0.00	309.50	0	424	0.00%
2022/03/16	0.8	311.06	0	0.00	309.50	0.8	432	0.18%
2022/03/10	0	310.00	0	0.00	309.50	0	455	0.00%
2022/03/09	14	308.79	0	0.00	308.00	14	468	2.99%
2022/02/24	0.2	309.50	0	0.00	309.50	0.2	566	0.04%
2022/02/15	0	0.00	0.1	321.50	320.50	-0.1	793	-0.01%
2022/02/11	0	323.50	0	0.00	323.00	0	803	0.00%
2022/01/21	0	321.50	0	0.00	316.50	0	897	0.00%
2022/01/19	0.5	327.87	0	0.00	326.50	0.5	932	0.05%
2022/01/13	0	0.00	0.4	330.00	330.00	-0.4	958	-0.04%
2022/01/10	0.2	334.50	0	0.00	336.50	0.2	976	0.02%
2022/01/05	2	347.50	2	346.00	344.00	0	977	0.00%
2022/01/04	1	340.50	2	340.49	343.00	-1	956	-0.11%
2021/12/29	0	0.00	0.3	328.00	328.00	-0.3	942	-0.04%
2021/12/23	0	0.00	0	327.00	326.00	0	957	0.00%
2021/12/17	0.1	325.00	0	0.00	325.50	0.1	960	0.01%
2021/12/08	0	0.00	0.1	332.00	333.50	-0.1	949	-0.01%
2021/12/03	0	0.00	0.1	334.90	336.00	-0.1	940	-0.01%
2021/12/02	1	328.00	0	0.00	330.00	1	922	0.11%
2021/11/26	0.1	315.00	1.1	315.82	315.00	-1	893	-0.11%
2021/11/23	0	0.00	0.1	324.50	325.50	-0.1	873	-0.01%
2021/11/18	2	323.00	2	321.25	320.50	0	853	0.00%
2021/11/17	1.2	327.17	2.2	329.95	325.00	-1.1	841	-0.13%
2021/11/16	0	0.00	1	337.42	330.00	-1	805	-0.13%
2021/11/15	0	320.00	0.1	316.00	326.50	-0.1	753	-0.01%
2021/11/12	1	300.50	0	0.00	299.00	1	698	0.14%
2021/11/11	0.1	288.50	0	0.00	290.00	0.1	677	0.01%
2021/11/10	0.3	288.19	0	0.00	287.00	0.3	694	0.04%
2021/11/09	0	290.50	0	0.00	287.50	0	725	0.00%
2021/11/08	0.1	293.00	0	0.00	291.50	0.1	730	0.01%
2021/11/05	0	300.50	0	0.00	300.00	0	727	0.00%
2021/10/26	0.1	283.00	0	0.00	282.50	0.1	650	0.02%
2021/10/25	0	283.00	0	0.00	283.00	0	642	0.00%
2021/10/21	0.1	283.00	0	0.00	281.50	0.1	667	0.01%
2021/10/20	0	286.00	0	0.00	285.00	0	671	0.00%
2021/10/19	0	0.00	2	284.00	287.00	-2	693	-0.29%
2021/10/18	3	287.67	1	289.00	284.50	2	692	0.29%
2021/10/14	0.3	280.00	0	0.00	274.50	0.3	676	0.04%
2021/10/12	2	287.26	2	288.75	286.50	0	665	0.00%
2021/10/07	1.3	289.50	1	290.50	290.00	0.3	672	0.04%
2021/10/05	0	282.25	0	0.00	283.00	0	673	0.00%
2021/10/04	0.1	279.00	0	0.00	281.50	0.1	668	0.01%
2021/10/01	0.1	282.50	0	0.00	281.00	0.1	673	0.01%
2021/09/29	0.1	289.17	0	0.00	289.00	0.1	680	0.01%
2021/09/28	0	297.50	1	298.50	297.00	-1	679	-0.14%
2021/09/27	1	301.00	0	0.00	300.50	1	678	0.15%
2021/09/24	0	301.83	0	0.00	301.00	0	680	0.00%
2021/09/22	0	0.00	0.1	299.00	299.00	-0.1	683	-0.01%
2021/09/16	0.1	299.00	0	0.00	298.00	0.1	685	0.01%
2021/09/14	0.1	298.00	0	0.00	297.00	0.1	676	0.01%
2021/09/13	1.1	298.50	0	0.00	296.00	1.1	675	0.16%
2021/09/10	0	301.00	0	0.00	301.50	0	667	0.00%
2021/09/09	0.1	301.50	0	0.00	300.50	0.1	664	0.01%
2021/09/07	0	309.00	0	0.00	308.00	0	661	0.00%
2021/08/30	0	313.50	0	0.00	314.50	0	644	0.01%
2021/08/27	1	312.50	0	0.00	313.50	1	643	0.16%
2021/08/25	1	313.00	0	0.00	314.00	1	644	0.16%
2021/08/19	0	311.50	0	0.00	310.00	0	639	0.00%
2021/08/18	0	314.00	0	0.00	313.50	0	631	0.00%
2021/08/13	0.2	326.25	0	0.00	322.00	0.2	615	0.03%
2021/08/12	0	353.00	0	0.00	352.00	0	583	0.00%
2021/08/11	1	355.00	0	0.00	353.00	1	575	0.17%
2021/08/10	0.2	357.50	0	0.00	359.00	0.2	573	0.03%
2021/08/09	0.2	367.50	0	0.00	361.00	0.2	580	0.03%
2021/08/06	0	0.00	0.1	371.00	370.00	-0.1	585	-0.02%
2021/07/29	0	366.50	0	0.00	366.00	0	614	0.00%
2021/07/27	0.1	377.00	0	0.00	376.50	0.1	633	0.02%
2021/07/23	0.1	375.00	0	0.00	374.00	0.1	625	0.01%
2021/07/20	0	360.50	0	0.00	361.50	0	631	0.00%
2021/07/16	2	366.00	2	364.50	364.00	0	657	0.00%
2021/07/09	1	354.00	1	354.00	353.50	0	691	0.00%
2021/07/06	2	357.25	2	353.50	353.00	0	751	0.00%
2021/07/05	0	356.00	0	0.00	355.00	0	768	0.00%
2021/07/02	0	355.00	0	0.00	354.50	0	785	0.00%
2021/06/30	0	0.00	0	357.00	359.00	0	832	0.00%
2021/06/25	3	359.50	3	357.50	360.00	0	875	0.00%
2021/06/21	0	353.50	0	0.00	351.50	0	971	0.00%
2021/06/18	2	357.50	2	356.00	354.50	0	1,004	0.00%
2021/06/17	2	355.00	2	355.00	354.50	0	1,062	0.00%
2021/06/15	0	359.00	0	0.00	358.50	0	1,129	0.00%
2021/06/09	1	356.00	0	0.00	355.00	1	1,172	0.09%
2021/06/04	0	0.00	1	361.50	361.50	-1	1,230	-0.08%
2021/06/03	0	364.00	0	0.00	362.50	0	1,246	0.00%
2021/06/01	0	0.00	1	367.00	367.00	-1	1,286	-0.08%
2021/05/17	1	327.00	0	0.00	339.50	1	1,524	0.07%
2021/05/12	0	340.50	0	0.00	336.00	0	1,503	0.00%
2021/05/11	0	356.00	0	0.00	351.50	0	1,487	0.00%
2021/05/05	0	359.50	0	0.00	358.00	0	1,478	0.00%
2021/05/04	1	362.00	1	360.00	359.50	0	1,479	0.00%
2021/04/23	0	0.00	1	366.50	367.50	-1	1,445	-0.07%
2021/04/22	1	364.01	0.1	371.00	363.50	0.9	1,468	0.06%
2021/04/16	0	0.00	1	366.00	365.00	-1	1,485	-0.07%
2021/04/15	1.1	360.68	0	0.00	363.00	1.1	1,487	0.07%
2021/04/14	1	356.00	0	0.00	357.00	1	1,490	0.07%
2021/04/13	0	0.00	1	369.00	364.50	-1	1,492	-0.07%
2021/04/12	1.2	373.42	0	0.00	373.00	1.2	1,475	0.08%
2021/04/09	0	0.00	6	375.34	374.00	-6	1,469	-0.41%
2021/04/07	0	0.00	0	374.00	374.00	0	1,420	0.00%
2021/04/06	1	370.50	0.1	371.00	368.50	0.9	1,395	0.06%
2021/04/01	0	372.00	0	0.00	371.50	0	1,373	0.00%
2021/03/31	0	373.50	3	371.83	371.00	-3	1,366	-0.22%
2021/03/30	0	0.00	1	371.50	373.00	-1	1,353	-0.07%
2021/03/29	0	0.00	0	365.00	368.00	0	1,340	0.00%
2021/03/26	1.1	367.64	0	0.00	365.00	1.1	1,319	0.08%
2021/03/25	2	360.75	3	360.50	360.50	-1	1,289	-0.08%
2021/03/24	4	357.63	0	0.00	357.00	4	1,284	0.31%
2021/03/23	6	367.67	0	0.00	362.00	6	1,282	0.47%
2021/03/22	19	377.63	4	383.13	373.00	15	1,261	1.19%
2021/03/19	2	381.75	0.1	378.50	383.50	1.9	1,222	0.16%
2021/03/18	0	375.00	4	376.50	378.00	-4	1,197	-0.33%
2021/03/16	0	0.00	0	364.50	362.00	0	1,179	0.00%
2021/03/10	1	352.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	1	348.50	0	0.00	347.50	1	1,120	0.09%
2021/03/04	2	362.00	0	0.00	364.00	2	1,105	0.18%
2021/03/03	2	370.00	0	0.00	372.00	2	1,088	0.18%
2021/03/02	0	0.00	1	380.50	374.50	-1	1,077	-0.09%
2021/02/25	1	381.00	1	387.50	390.00	0	1,031	0.00%
2021/02/24	1	372.04	0	0.00	366.50	1	985	0.10%
2021/02/22	0.1	357.50	0	0.00	356.50	0.1	931	0.01%
2021/02/01	0	0.00	0.1	361.00	360.50	-0.1	898	-0.01%
2021/01/26	0	0.00	0	374.00	372.00	0	890	0.00%
2021/01/25	0	0.00	0	372.00	373.00	0	879	0.00%
2021/01/22	0	0.00	1	366.00	367.00	-1	869	-0.12%
2021/01/12	1	370.50	0	0.00	376.50	1	759	0.13%
2021/01/11	1	383.50	1	397.00	385.50	0	735	0.00%
2021/01/08	0	0.00	0	379.00	384.00	0	719	0.00%
2021/01/07	0.1	375.00	0.2	370.00	379.00	-0.1	711	-0.02%
2021/01/06	0.1	377.00	0.1	375.00	374.50	0	701	0.00%
2021/01/05	2.2	364.80	2	367.00	368.00	0.2	693	0.03%
2020/12/25	0	0.00	0.1	356.00	355.50	-0.1	719	-0.01%
2020/12/24	0	0.00	0	352.50	354.50	0	719	0.00%
2020/12/17	0	0.00	0	363.00	360.00	0	698	0.00%
2020/12/08	0	331.00	0	0.00	333.50	0	578	0.00%
2020/12/07	0	333.00	0	0.00	333.00	0	577	0.00%
2020/12/02	0	336.50	0	0.00	336.50	0	562	0.01%
2020/11/30	0.1	337.45	0	0.00	331.50	0.1	545	0.03%
2020/11/16	1	325.50	2	327.00	329.50	-1	507	-0.20%
2020/11/12	1	314.00	1	314.50	314.50	0	462	0.00%
2020/11/06	0	0.00	0.1	325.00	322.00	-0.1	481	-0.01%
2020/11/05	0	317.00	0	0.00	321.00	0	483	0.00%
2020/11/03	0.1	313.00	0	0.00	312.50	0.1	500	0.01%
2020/10/15	0	0.00	0.1	325.50	327.00	-0.1	620	-0.01%
2020/10/14	0	0.00	0.1	321.50	322.50	-0.1	623	-0.01%
2020/10/13	2	311.75	12.1	314.94	322.50	-10.1	623	-1.61%
2020/10/08	10	306.65	0	0.00	310.00	10	634	1.58%
2020/09/29	1	300.00	0	0.00	300.00	1	683	0.15%
2020/09/24	0.1	305.00	0	0.00	303.00	0.1	726	0.01%
2020/09/23	0.1	313.00	0	0.00	313.00	0.1	723	0.01%
2020/08/05	0	0.00	1	343.00	340.50	-1	1,031	-0.10%
2020/07/31	1	322.00	1	325.00	326.00	0	1,010	0.00%
2020/07/20	1	339.00	0	0.00	338.00	1	1,063	0.09%
2020/07/17	1	342.50	5	343.00	340.00	-4	1,061	-0.38%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	2	369.50	0.1	367.00	369.50	1.9	1,036	0.18%
2020/07/14	1	367.00	0.1	363.00	365.50	0.9	1,034	0.09%
2020/07/09	0	0.00	0.1	368.00	370.00	-0.1	1,062	-0.01%
2020/07/08	0	0.00	0.1	355.00	357.00	-0.1	1,024	-0.01%
2020/07/07	0	0.00	1.1	348.55	345.00	-1.1	1,003	-0.11%
2020/07/06	1	340.50	0	0.00	342.50	1	998	0.10%
2020/07/01	2	330.50	2	331.00	330.00	0	1,036	0.00%
2020/05/29	1	321.00	1	323.00	320.00	0	1,127	0.00%
2020/05/28	0	0.00	1	324.50	327.00	-1	1,120	-0.09%
2020/05/27	1	322.50	0	0.00	316.50	1	1,113	0.09%
2020/05/20	0	0.00	1	310.00	310.00	-1	1,145	-0.09%
2020/05/15	0	0.00	1	310.00	311.50	-1	1,107	-0.09%
2020/05/12	0	0.00	1	299.00	300.50	-1	1,113	-0.09%
2020/05/07	2	306.25	0	0.00	304.50	2	1,109	0.18%
2020/04/20	0	0.00	1	298.00	297.00	-1	1,180	-0.08%
2020/04/17	1	308.00	0	0.00	298.00	1	1,186	0.08%
2020/04/16	0	0.00	1.1	302.81	299.00	-1.1	1,173	-0.09%
2020/04/15	1	298.00	0.1	302.00	303.50	1	1,166	0.08%
2020/03/26	1	261.50	2	270.50	276.50	-1	1,129	-0.09%
2020/03/25	0	0.00	2	263.00	260.00	-2	1,112	-0.18%
2020/03/23	2	230.25	0	0.00	230.00	2	1,095	0.18%
2020/03/18	1	251.00	1	248.00	242.50	0	1,088	0.00%
2020/03/16	3	274.00	3	259.00	256.00	0	1,102	0.00%
2020/03/13	0	0.00	0.6	272.00	271.50	-0.6	1,100	-0.05%
2020/03/09	0.1	286.00	0	0.00	285.00	0.1	1,066	0.01%
2020/03/06	0	0.00	0.1	295.50	296.00	-0.1	1,062	-0.01%
2020/03/05	0	0.00	0.1	300.00	300.00	-0.1	1,081	-0.01%
2020/02/27	0.2	285.50	1	295.50	283.50	-0.9	1,082	-0.08%
2020/02/24	1	311.00	0	0.00	312.00	1	1,062	0.09%
2020/02/14	1	321.50	0	0.00	322.00	1	1,161	0.09%
2020/02/13	0	0.00	1	322.50	322.00	-1	1,166	-0.09%
2020/01/31	1	321.00	0	0.00	321.00	1	1,242	0.08%
2020/01/17	0	0.00	0	328.00	330.00	0	1,284	0.00%
2020/01/15	0	0.00	0	314.50	315.50	0	1,252	0.00%
2020/01/14	0	0.00	1	311.00	309.00	-1	1,242	-0.08%
2020/01/08	0.1	294.00	0	0.00	293.00	0.1	1,238	0.00%
2020/01/03	0	0.00	2	310.00	303.00	-2	1,208	-0.17%
2019/12/31	1	304.00	0	0.00	303.00	1	1,199	0.08%
2019/12/19	0	0.00	1	318.00	315.00	-1	1,354	-0.07%
2019/12/12	0	0.00	1.2	313.83	320.00	-1.2	1,377	-0.09%
2019/12/10	1	303.00	0	0.00	304.50	1	1,346	0.07%
2019/11/27	0	0.00	0.2	314.50	316.00	-0.2	1,339	-0.01%
2019/11/20	0	0.00	0.2	303.00	304.50	-0.2	1,370	-0.01%
2019/11/19	0	0.00	0.3	308.00	310.00	-0.3	1,356	-0.02%
2019/11/15	0	0.00	0.2	291.00	292.50	-0.2	1,275	-0.01%
2019/11/11	0	0.00	0.2	286.00	287.00	-0.2	1,253	-0.01%
2019/10/24	0	0.00	1	265.00	266.50	-1	1,099	-0.09%
2019/10/23	1	269.50	0	0.00	265.50	1	1,102	0.09%
2019/10/21	2	269.50	0	0.00	270.00	2	1,091	0.18%
2019/10/16	1	272.50	0	0.00	272.50	1	1,097	0.09%
2019/09/26	1	263.50	0	0.00	261.50	1	1,082	0.09%
2019/09/20	0	0.00	0.1	271.50	273.00	-0.1	1,012	-0.01%
2019/09/19	1	270.50	1.1	271.42	270.00	-0.1	999	-0.01%
2019/09/09	0	0.00	0.1	265.50	265.50	-0.1	959	-0.01%
2019/09/02	0	0.00	0.5	256.50	256.50	-0.5	920	-0.06%
2019/08/30	0	0.00	1	262.50	263.00	-1	912	-0.11%
2019/08/29	1	261.00	0	0.00	261.00	1	898	0.11%
2019/08/28	0	0.00	0.1	259.50	260.00	-0.1	860	-0.01%
2019/08/20	0	0.00	0.1	250.00	251.00	-0.1	824	-0.01%
2019/08/05	0.1	232.50	0	0.00	230.00	0.1	863	0.01%
2019/07/22	3	247.50	3	249.00	250.00	0	828	0.00%
2019/06/20	0	0.00	0.1	251.00	252.00	-0.1	1,037	0.00%
2019/06/13	0	0.00	0.1	245.00	246.50	-0.1	1,101	0.00%
2019/05/27	0.1	232.00	0	0.00	232.00	0.1	1,198	0.01%
2019/05/24	0	233.00	0	0.00	232.00	0	1,217	0.00%
2019/04/10	0	0.00	0.1	286.50	288.50	-0.1	1,400	0.00%
2019/04/01	0	0.00	0.1	271.00	273.00	-0.1	1,440	0.00%
2019/03/29	0	0.00	0.1	270.00	272.00	-0.1	1,411	0.00%
2019/03/25	0	0.00	1	231.00	233.00	-1	1,289	-0.08%
2019/03/21	0	0.00	2	234.00	232.50	-2	1,264	-0.16%
2018/12/26	0	0.00	1	198.00	194.00	-1	1,236	-0.08%
2018/12/13	0	0.00	2	197.00	197.00	-2	1,316	-0.15%
2018/12/10	0	0.00	2	190.50	189.00	-2	1,338	-0.15%
2018/12/07	5	192.70	0	0.00	189.00	5	1,346	0.37%
2018/11/20	0	0.00	1	182.50	183.00	-1	1,563	-0.06%
2018/11/14	1	190.00	0	0.00	190.00	1	1,618	0.06%
2018/10/26	1	176.00	1	176.00	178.00	0	1,669	0.00%
2018/10/01	0	0.00	3	205.33	205.00	-3	1,331	-0.23%
2018/09/27	2	210.50	0	0.00	209.00	2	1,302	0.15%
2018/09/19	1	215.00	0	0.00	206.50	1	1,189	0.08%
2018/09/18	0	0.00	1	209.00	212.50	-1	1,163	-0.09%
2018/09/17	1	213.00	0	0.00	211.00	1	1,149	0.09%
2018/09/12	1	212.50	1	214.50	209.00	0	1,116	0.00%
2018/09/11	1	212.50	1	211.00	206.50	0	1,075	0.00%
2018/09/04	2	219.25	2	223.00	222.50	0	1,034	0.00%
2018/09/03	1	225.00	1	221.00	208.00	0	988	0.00%
2018/08/31	1	221.00	1	221.00	225.00	0	960	0.00%
2018/08/29	1	220.00	1.6	224.25	225.00	-0.6	918	-0.07%
2018/08/28	4	218.00	4	218.25	217.00	0	878	0.00%
2018/08/27	0	0.00	0.2	213.50	214.50	-0.2	853	-0.02%
2018/08/17	0	0.00	0.1	208.00	209.50	-0.1	751	-0.01%
2018/08/16	1	202.50	1	205.00	205.00	0	712	0.00%
2018/08/15	0	0.00	0.2	198.00	200.00	-0.2	685	-0.03%
2018/08/14	2	189.00	4	190.50	194.00	-2	611	-0.33%
2018/08/13	0	0.00	0.1	182.00	183.00	-0.1	570	-0.01%
2018/06/07	2	182.00	0	0.00	182.00	2	512	0.39%
2018/05/23	0	0.00	1	184.00	182.00	-1	554	-0.18%
2018/05/22	1	183.00	0	0.00	181.50	1	560	0.18%
2018/04/24	1	167.50	0	0.00	166.00	1	1,046	0.10%
2018/04/23	1	172.00	0	0.00	170.00	1	1,107	0.09%
2018/04/10	1	176.50	0	0.00	177.50	1	1,200	0.08%
2018/04/02	0	0.00	2	183.50	183.00	-2	1,202	-0.17%
2018/03/22	0	0.00	0.6	181.00	181.00	-0.6	1,189	-0.05%
2018/03/20	0	0.00	2	186.00	186.00	-2	1,190	-0.17%
2018/03/13	0	0.00	2	185.00	186.50	-2	1,173	-0.17%
2018/03/08	0	0.00	1	183.00	183.50	-1	1,159	-0.09%
2018/03/07	1	180.00	0	0.00	177.50	1	1,154	0.09%
2018/03/06	1	182.00	0.6	181.50	181.50	0.4	1,157	0.03%
2018/03/02	1	181.00	0	0.00	180.50	1	1,155	0.09%
2018/02/27	4	188.25	0	0.00	185.00	4	1,146	0.35%
2018/02/23	0	0.00	2	188.50	189.00	-2	1,132	-0.18%
2018/02/22	2	183.25	0	0.00	184.00	2	1,131	0.18%
2018/01/25	0	0.00	0.6	193.00	194.00	-0.6	1,034	-0.06%
2018/01/23	5	199.90	6.1	199.70	197.00	-1.1	998	-0.11%
2018/01/19	0	0.00	7	193.00	192.50	-7	921	-0.76%
2018/01/17	0	0.00	1	181.50	186.00	-1	829	-0.12%
2018/01/16	1	180.00	1	182.00	179.00	0	762	0.00%
2018/01/15	0	0.00	1	172.00	176.50	-1	706	-0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析