新普 (6121)-國泰-館前券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
437.0
漲跌
▼1.0
漲幅
-0.23%
成交量
767張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	434.29	0	0.00	437.00	2	2,118	0.10%
2024/04/30	0	436.50	6	435.76	438.00	-6	2,113	-0.28%
2024/04/26	0.1	424.50	2.2	431.42	430.00	-2.1	2,100	-0.10%
2024/04/25	0	423.13	0.4	423.00	423.50	-0.4	2,094	-0.02%
2024/04/24	0.1	420.33	0	0.00	423.50	0.1	2,098	0.01%
2024/04/22	2	414.76	3.3	418.10	417.50	-1.3	2,109	-0.06%
2024/04/19	4.2	419.04	3	420.00	413.00	1.2	2,100	0.06%
2024/04/18	0	0.00	4	429.79	431.50	-4	2,078	-0.19%
2024/04/17	1.1	417.12	0	418.75	416.00	1	2,078	0.05%
2024/04/16	3.3	419.68	1	420.44	416.50	2.2	2,068	0.11%
2024/04/15	0	0.00	0.1	430.28	430.50	-0.1	2,039	0.00%
2024/04/12	1.1	425.58	1	429.50	430.00	0.1	2,038	0.00%
2024/04/11	4.2	428.77	7	427.29	433.00	-2.8	2,038	-0.14%
2024/04/10	2.2	430.77	3	427.54	427.00	-0.8	2,023	-0.04%
2024/04/09	0	437.00	1.2	435.92	437.00	-1.1	2,009	-0.06%
2024/04/08	1.3	430.80	2	433.67	434.50	-0.7	2,008	-0.04%
2024/04/03	7	436.57	9.1	439.89	438.00	-2.1	1,991	-0.10%
2024/04/02	4.1	437.52	3.2	439.60	437.00	0.9	1,980	0.05%
2024/04/01	8.4	437.76	2.2	436.91	434.00	6.2	1,969	0.31%
2024/03/29	9.2	445.23	10.5	449.00	448.00	-1.3	1,931	-0.07%
2024/03/28	10	457.30	14.7	457.38	451.50	-4.7	1,807	-0.26%
2024/03/27	5.5	451.37	14.6	454.21	456.50	-9.1	1,743	-0.52%
2024/03/26	11.8	441.86	0.5	445.35	437.50	11.3	1,664	0.68%
2024/03/25	23.9	443.07	1.1	457.73	438.00	22.7	1,622	1.40%
2024/03/22	20.5	458.13	24.7	454.86	456.00	-4.2	1,581	-0.27%
2024/03/21	9.8	479.34	1.3	472.15	470.00	8.5	1,536	0.55%
2024/03/20	23.9	493.02	10.4	495.17	487.00	13.5	1,484	0.91%
2024/03/19	10	491.96	15.6	495.55	488.00	-5.5	1,392	-0.40%
2024/03/18	3.5	472.44	2.4	470.34	471.00	1.1	1,304	0.08%
2024/03/15	17.3	473.83	23.1	474.82	469.00	-5.9	1,275	-0.46%
2024/03/14	3.8	519.44	3.3	505.40	501.00	0.5	1,196	0.04%
2024/03/13	6.2	534.57	8.3	543.10	556.00	-2.1	1,157	-0.18%
2024/03/12	22.4	517.23	19.7	504.62	506.00	2.7	1,103	0.25%
2024/03/11	1.4	473.33	1	476.99	477.00	0.4	1,087	0.03%
2024/03/08	11.1	491.32	11.4	487.64	495.50	-0.3	1,114	-0.02%
2024/03/07	4.1	469.09	8.8	473.11	487.00	-4.7	1,091	-0.43%
2024/03/06	1.3	434.92	2.7	439.60	443.00	-1.4	1,062	-0.13%
2024/03/05	0	439.72	2.1	441.00	446.00	-2.1	1,078	-0.20%
2024/03/04	0.1	430.60	0.3	431.12	434.50	-0.2	1,082	-0.02%
2024/03/01	0	421.31	0	426.00	421.00	0	1,089	0.00%
2024/02/29	1.1	430.92	0	431.50	426.50	1.1	1,088	0.10%
2024/02/27	0.4	435.68	0.2	431.49	427.00	0.1	1,088	0.01%
2024/02/26	0	431.00	5.8	433.81	435.00	-5.7	1,086	-0.53%
2024/02/23	0	418.48	0.3	420.93	420.00	-0.3	1,079	-0.03%
2024/02/22	0	427.00	0.1	425.31	423.00	-0.1	1,085	-0.01%
2024/02/21	1.5	412.29	6.5	418.20	418.50	-5	1,082	-0.46%
2024/02/20	0	398.00	0.1	398.61	396.50	0	1,071	0.00%
2024/02/19	0	0.00	3.2	394.15	397.50	-3.2	1,093	-0.29%
2024/02/16	1	385.02	1	387.00	390.00	0	1,110	0.00%
2024/02/15	1.1	384.78	0.1	391.00	385.50	1.1	1,106	0.10%
2024/02/05	1.3	390.97	0	394.00	392.00	1.2	1,092	0.11%
2024/02/02	0	392.50	0	0.00	395.50	0	1,083	0.00%
2024/02/01	6.2	390.41	0	0.00	389.50	6.2	1,074	0.58%
2024/01/31	0	400.00	0	404.75	406.00	0	1,055	0.00%
2024/01/30	0.1	401.46	0	0.00	402.50	0.1	1,053	0.01%
2024/01/29	0.4	397.36	1	402.08	404.00	-0.7	1,052	-0.06%
2024/01/26	1.1	399.08	0.1	400.00	399.50	0.9	1,046	0.09%
2024/01/25	0	403.76	0	0.00	405.00	0	1,043	0.00%
2024/01/24	1	409.94	0.1	407.50	406.00	0.9	1,050	0.09%
2024/01/23	0	406.00	0	407.50	410.00	0	1,089	0.00%
2024/01/22	0	407.00	0.1	408.80	406.00	-0.1	1,087	-0.01%
2024/01/19	0	403.79	0	0.00	405.00	0	1,093	0.00%
2024/01/18	0.1	403.70	0.1	407.19	407.50	0.1	1,103	0.00%
2024/01/17	1	405.99	0.1	406.69	407.50	0.9	1,102	0.08%
2024/01/16	2.1	399.09	0	393.50	401.50	2.1	1,093	0.19%
2024/01/15	0.3	397.96	0	0.00	397.50	0.3	1,087	0.02%
2024/01/12	0	0.00	1	403.50	401.00	-1	1,086	-0.09%
2024/01/11	0	399.14	0	404.00	404.50	0	1,083	0.00%
2024/01/10	0	403.33	0	0.00	405.50	0	1,078	0.00%
2024/01/09	0.2	407.62	0	407.00	405.00	0.1	1,074	0.01%
2024/01/08	0	408.21	0	0.00	411.50	0	1,077	0.00%
2024/01/05	1	411.53	0	417.00	413.00	1	1,071	0.09%
2024/01/04	0	407.00	0.1	410.20	414.00	-0.1	1,066	-0.01%
2024/01/03	0	410.17	0.1	414.00	409.50	0	1,062	0.00%
2024/01/02	2	415.46	1.1	418.44	413.50	1	1,045	0.09%
2023/12/29	0.3	419.00	2	419.00	420.00	-1.7	1,033	-0.17%
2023/12/28	0.3	414.46	2.1	415.90	419.00	-1.9	1,031	-0.18%
2023/12/27	1.1	408.49	0.1	409.36	411.00	1.1	1,026	0.10%
2023/12/26	2	407.50	0	405.33	406.00	2	1,014	0.19%
2023/12/25	0.2	403.93	0.1	403.79	401.50	0.1	1,012	0.01%
2023/12/22	0.1	409.43	0.2	408.78	407.00	-0.2	1,001	-0.02%
2023/12/21	1	413.50	0	0.00	413.00	1	992	0.10%
2023/12/20	2.1	419.17	0.5	423.31	425.50	1.6	983	0.16%
2023/12/19	1.5	418.25	5.4	416.79	417.50	-4	969	-0.41%
2023/12/18	3.6	430.62	3	431.64	426.50	0.6	963	0.07%
2023/12/15	6	431.57	2.2	432.87	433.00	3.9	952	0.41%
2023/12/14	4	432.77	3.2	435.38	428.50	0.8	955	0.08%
2023/12/13	0.2	416.80	0	417.06	417.00	0.2	940	0.02%
2023/12/12	0	409.61	0	412.11	412.50	0	962	0.00%
2023/12/11	0	413.50	0	0.00	415.50	0	973	0.00%
2023/12/08	3	417.00	3	418.18	418.00	0	994	0.00%
2023/12/07	0	0.00	0.5	414.00	415.50	-0.5	1,002	-0.05%
2023/12/06	3.1	419.54	3	415.30	416.50	0	1,002	0.00%
2023/12/05	5.2	416.15	7.4	419.86	420.00	-2.2	980	-0.23%
2023/12/04	2.1	405.39	4.3	410.62	407.00	-2.2	941	-0.24%
2023/12/01	0	386.50	0.2	385.28	389.50	-0.2	892	-0.02%
2023/11/30	0.1	378.00	5.2	378.81	380.50	-5.1	874	-0.58%
2023/11/29	0.1	375.88	0.4	376.80	375.00	-0.3	853	-0.03%
2023/11/28	1	367.04	2.5	368.82	371.00	-1.5	839	-0.17%
2023/11/27	0.3	360.78	0	0.00	361.50	0.3	822	0.03%
2023/11/24	0.2	363.21	0	363.50	364.00	0.2	818	0.03%
2023/11/23	0.1	359.41	0	360.11	360.00	0.1	814	0.01%
2023/11/22	0.1	359.67	0	360.00	361.00	0	810	0.00%
2023/11/21	0	360.00	4	363.63	363.50	-4	805	-0.50%
2023/11/20	0	359.50	0.2	358.96	361.00	-0.2	794	-0.03%
2023/11/17	0	361.00	1.2	360.69	364.00	-1.2	780	-0.15%
2023/11/16	1	360.94	2.1	361.64	361.50	-1.1	769	-0.15%
2023/11/15	0	353.50	3.2	354.41	355.50	-3.2	749	-0.43%
2023/11/14	0.8	344.66	8.1	345.47	344.50	-7.3	726	-1.01%
2023/11/13	0.1	338.71	0	0.00	337.50	0.1	719	0.01%
2023/11/10	0.1	339.40	0	0.00	339.00	0.1	726	0.01%
2023/11/09	0.1	340.50	0.4	341.84	343.00	-0.3	731	-0.04%
2023/11/08	0.1	343.74	0	343.00	342.00	0.1	739	0.02%
2023/11/07	1	342.50	0	345.00	344.00	1	743	0.13%
2023/11/06	0	340.50	0	0.00	343.00	0	750	0.00%
2023/11/03	0.1	340.50	0	340.50	341.00	0	754	0.00%
2023/11/01	0.2	337.50	1.2	338.40	341.00	-1.1	760	-0.14%
2023/10/30	0	333.00	0	0.00	334.00	0	720	0.00%
2023/10/26	0	334.00	1	335.50	335.00	-1	726	-0.14%
2023/10/25	0	338.50	0	0.00	336.50	0	725	0.00%
2023/10/23	0	0.00	1	335.00	334.00	-1	741	-0.13%
2023/10/20	0	0.00	1.1	334.33	335.50	-1.1	744	-0.15%
2023/10/19	0	326.50	0	0.00	328.00	0	762	0.00%
2023/10/16	0	0.00	0	328.89	330.50	0	837	0.00%
2023/10/13	1	325.50	0.1	327.00	325.50	1	857	0.11%
2023/10/12	0.3	327.18	0	0.00	327.50	0.3	866	0.03%
2023/10/11	0	331.50	1	335.00	330.50	-1	877	-0.11%
2023/10/05	0.1	336.50	0	0.00	339.50	0.1	882	0.01%
2023/10/04	0	0.00	0.2	328.00	333.50	-0.2	883	-0.02%
2023/10/02	1	335.49	0.4	336.00	336.50	0.6	879	0.07%
2023/09/28	0.1	334.74	0	0.00	335.00	0.1	885	0.01%
2023/09/27	0	0.00	0.3	333.50	334.00	-0.3	899	-0.03%
2023/09/26	1.3	333.00	0.1	337.50	335.50	1.3	907	0.14%
2023/09/25	0	337.00	1	339.00	340.50	-1	909	-0.11%
2023/09/22	0	333.00	0	0.00	335.50	0	908	0.00%
2023/09/21	2.2	332.72	0.2	332.50	333.50	2	905	0.22%
2023/09/20	1.1	343.91	1	337.08	340.50	0.1	906	0.01%
2023/09/19	3.1	346.16	2.1	348.14	344.00	1	899	0.11%
2023/09/18	0	341.60	1	343.00	339.50	-1	874	-0.11%
2023/09/15	0.1	342.74	1.1	341.03	343.00	-0.9	872	-0.11%
2023/09/14	0.3	346.83	0.4	344.57	350.00	-0.1	838	-0.01%
2023/09/13	2	341.00	3.2	341.51	344.00	-1.2	807	-0.15%
2023/09/12	1.1	334.90	0.1	334.25	334.00	1	784	0.12%
2023/09/11	0	0.00	0.1	324.00	325.00	-0.1	759	-0.01%
2023/09/08	0.1	319.25	0.3	320.83	321.00	-0.2	751	-0.03%
2023/09/07	0	325.00	2	325.50	323.00	-2	750	-0.27%
2023/09/06	0.1	322.50	0.7	322.88	324.50	-0.6	749	-0.07%
2023/09/05	0	0.00	3	320.00	321.00	-3	746	-0.40%
2023/09/04	0	315.17	1.4	315.54	318.00	-1.4	760	-0.18%
2023/09/01	0	0.00	2.1	313.71	312.00	-2.1	767	-0.27%
2023/08/30	0.4	308.95	0.2	310.00	308.50	0.3	762	0.03%
2023/08/29	0.2	307.38	0.1	308.24	308.00	0.1	762	0.02%
2023/08/28	1	306.00	0	0.00	305.00	1	764	0.13%
2023/08/25	0	0.00	2	307.00	307.00	-2	771	-0.26%
2023/08/24	0	304.50	1	304.00	305.00	-1	774	-0.13%
2023/08/23	1	304.00	0	304.00	305.00	1	779	0.12%
2023/08/22	0	303.50	0	0.00	302.50	0	787	0.00%
2023/08/21	1	303.00	3	305.00	303.50	-2	797	-0.25%
2023/08/18	1.1	303.01	1	305.50	303.00	0.1	795	0.01%
2023/08/17	3	301.17	2	303.50	302.50	1	792	0.13%
2023/08/16	3.2	300.32	1.2	302.17	303.50	2	795	0.25%
2023/08/15	1.1	299.61	0	302.50	299.50	1.1	793	0.13%
2023/08/14	0	299.62	0.3	300.97	303.00	-0.3	796	-0.04%
2023/08/11	0.1	301.50	0	0.00	301.00	0.1	792	0.01%
2023/08/10	0.1	300.50	0	0.00	302.50	0.1	795	0.01%
2023/08/09	1	303.10	0	306.50	305.00	1	788	0.13%
2023/08/08	0.2	308.00	0	0.00	306.50	0.2	785	0.03%
2023/08/07	1.2	304.82	0	0.00	307.50	1.2	796	0.15%
2023/08/02	4.1	302.47	1	303.03	303.50	3.1	797	0.39%
2023/08/01	1.1	303.65	0	307.00	304.50	1.1	791	0.14%
2023/07/31	0	0.00	1	306.48	307.50	-1	790	-0.13%
2023/07/28	0	0.00	1	303.99	303.00	-1	784	-0.13%
2023/07/27	1.1	299.50	0	0.00	298.00	1.1	770	0.14%
2023/07/26	3.2	298.86	1	300.54	300.00	2.2	757	0.28%
2023/07/25	2	300.00	1	300.03	300.00	1	742	0.13%
2023/07/24	2	297.25	0	299.83	298.50	2	744	0.27%
2023/07/21	0	302.00	0	0.00	301.50	0	735	0.00%
2023/07/20	2	297.25	1	298.05	298.00	1	727	0.14%
2023/07/19	0.4	301.54	0.1	302.93	297.50	0.3	717	0.04%
2023/07/17	0.4	302.57	0	306.50	305.00	0.4	671	0.06%
2023/07/14	17	304.15	0	0.00	303.00	17	662	2.57%
2023/07/13	0.1	311.00	0.1	310.00	308.50	-0.1	647	-0.01%
2023/07/11	0.3	311.07	0	0.00	310.50	0.3	636	0.05%
2023/07/10	0	313.00	1	312.50	314.00	-1	639	-0.16%
2023/07/07	0	313.50	1.2	312.28	313.50	-1.2	650	-0.18%
2023/07/06	0.3	317.16	2	315.75	315.00	-1.8	663	-0.26%
2023/07/05	3	334.00	4	334.99	334.50	-1	669	-0.15%
2023/07/04	5	333.00	3	333.83	334.50	2	660	0.31%
2023/07/03	0	329.00	1	332.48	332.00	-1	676	-0.15%
2023/06/30	0.1	329.30	0	330.50	328.50	0.1	712	0.02%
2023/06/29	0	330.68	0	0.00	330.50	0	734	0.00%
2023/06/28	0	329.00	0	332.05	331.50	0	759	0.00%
2023/06/27	1	331.00	0	331.00	328.00	1	753	0.13%
2023/06/26	0	326.29	0	328.00	327.00	0	752	0.00%
2023/06/21	0	0.00	0	327.17	331.00	0	755	0.00%
2023/06/20	1	326.00	1	324.50	324.50	0	749	0.00%
2023/06/19	0	0.00	0	321.00	325.00	0	765	0.00%
2023/06/16	0	0.00	0.3	321.50	321.50	-0.3	771	-0.04%
2023/06/15	0	322.00	0	0.00	322.00	0	762	0.00%
2023/06/14	0.1	322.07	1	323.53	324.00	-0.9	775	-0.12%
2023/06/13	1	325.95	0	326.00	324.00	1	789	0.13%
2023/06/12	0	322.31	1	324.47	324.00	-1	784	-0.13%
2023/06/09	0.2	321.40	0.2	323.00	320.00	0	774	0.00%
2023/06/08	0	0.00	1.1	324.43	324.50	-1.1	772	-0.14%
2023/06/07	0.2	317.00	1.1	317.99	318.50	-0.9	755	-0.12%
2023/06/06	0.1	312.17	0.1	310.50	311.00	0	744	0.00%
2023/06/05	0	0.00	1.2	313.08	313.50	-1.2	745	-0.16%
2023/06/02	0.2	311.66	0	0.00	311.00	0.2	748	0.02%
2023/06/01	0	309.50	0	0.00	309.00	0	744	0.00%
2023/05/31	0	314.50	0	0.00	310.00	0	741	0.00%
2023/05/30	0	315.00	0	0.00	315.50	0	730	0.00%
2023/05/29	0	316.50	0	317.00	318.00	0	738	0.01%
2023/05/26	0	0.00	0	317.00	317.50	0	732	-0.01%
2023/05/25	0	315.00	0	313.00	315.50	0	732	0.00%
2023/05/24	0	0.00	0	310.00	310.50	0	729	0.00%
2023/05/22	0	311.00	0	0.00	310.00	0	730	0.00%
2023/05/18	0	307.50	0	0.00	307.00	0	733	0.00%
2023/05/17	0	308.50	0	0.00	307.50	0	726	0.00%
2023/05/11	0.1	309.72	1	308.00	307.00	-0.9	710	-0.13%
2023/05/10	0	312.50	3	316.16	316.50	-3	700	-0.43%
2023/05/09	1	319.00	1	316.00	315.00	0	708	0.00%
2023/05/08	0	0.00	0	315.82	316.00	0	707	0.00%
2023/05/05	0	0.00	0.1	314.00	314.50	-0.1	710	-0.01%
2023/05/04	0	0.00	6.1	313.98	314.50	-6.1	711	-0.86%
2023/05/03	0	0.00	0.1	311.58	311.50	-0.1	709	-0.01%
2023/05/02	0	0.00	0.1	310.00	310.50	-0.1	718	-0.01%
2023/04/28	0	310.50	0.1	311.00	308.00	0	725	0.00%
2023/04/27	0	305.00	1	307.50	310.50	-1	725	-0.14%
2023/04/25	1.2	305.32	1	305.00	306.50	0.2	703	0.03%
2023/04/24	0	0.00	0	312.62	312.00	0	687	0.00%
2023/04/21	2.1	310.44	3.9	309.46	308.00	-1.8	678	-0.27%
2023/04/20	2.1	313.00	0	0.00	312.00	2.1	663	0.31%
2023/04/19	2	316.50	2.2	315.62	314.50	-0.2	661	-0.03%
2023/04/18	0.2	317.50	3	316.67	318.00	-2.8	657	-0.43%
2023/04/17	0	0.00	0.1	316.00	317.50	-0.1	654	-0.01%
2023/04/14	0	0.00	3	316.50	315.00	-3	650	-0.46%
2023/04/13	0	0.00	1	314.00	314.00	-1	648	-0.15%
2023/04/12	0	0.00	10	319.20	318.50	-10	638	-1.57%
2023/04/11	0.5	318.81	0.2	316.11	316.50	0.3	622	0.05%
2023/04/10	0.2	312.50	0.1	314.07	315.00	0	608	0.00%
2023/04/07	0	308.00	0	0.00	308.00	0	594	0.00%
2023/04/06	0	301.50	2.8	307.44	308.00	-2.8	586	-0.48%
2023/03/31	8.3	310.77	2	314.00	303.00	6.3	560	1.12%
2023/03/30	4.2	314.45	0	312.50	319.50	4.2	531	0.80%
2023/03/29	6	308.25	2.3	310.86	312.00	3.7	516	0.72%
2023/03/28	0.2	302.90	0	0.00	298.50	0.2	498	0.03%
2023/03/27	0.1	298.41	0	301.00	302.00	0.1	501	0.01%
2023/03/24	3	298.00	0	0.00	299.00	3	506	0.59%
2023/03/23	0.1	300.50	1	299.50	300.00	-0.9	502	-0.18%
2023/03/22	4.1	297.35	4.1	299.62	301.00	0	497	0.01%
2023/03/21	0.4	293.69	0	0.00	292.00	0.4	484	0.08%
2023/03/20	1	294.51	0	0.00	295.50	1	480	0.21%
2023/03/17	0	293.50	0	295.50	295.00	0	482	0.00%
2023/03/16	1.1	298.94	0	0.00	293.00	1.1	465	0.23%
2023/03/15	0	0.00	1	294.50	293.50	-1	453	-0.22%
2023/03/09	1	296.00	0	0.00	296.50	1	455	0.22%
2023/03/08	0	0.00	2	298.00	300.00	-2	460	-0.43%
2023/03/07	0.1	297.50	0	0.00	297.00	0.1	458	0.01%
2023/03/06	0	0.00	1	297.50	296.50	-1	464	-0.22%
2023/03/03	1.1	295.16	0	0.00	295.00	1.1	476	0.24%
2023/03/02	2	297.25	0	0.00	297.50	2	490	0.41%
2023/02/24	2	298.00	1	298.50	296.00	1	488	0.20%
2023/02/23	0	0.00	2.1	297.46	300.00	-2.1	493	-0.42%
2023/02/22	0.1	291.69	0	0.00	295.50	0.1	495	0.02%
2023/02/21	0.1	291.90	0	0.00	292.50	0.1	493	0.01%
2023/02/20	1	290.50	0	0.00	291.00	1	494	0.20%
2023/02/17	1	292.00	0	0.00	291.50	1	497	0.20%
2023/02/16	0.2	294.39	1	294.00	296.00	-0.9	495	-0.17%
2023/02/15	1	295.51	0	0.00	294.50	1	501	0.20%
2023/02/14	1	298.50	0	0.00	298.00	1	507	0.20%
2023/02/13	0.1	296.50	0.1	296.50	296.50	0	510	0.01%
2023/02/10	0	298.00	4	297.00	297.00	-4	515	-0.77%
2023/02/09	0	299.33	0	0.00	296.50	0	518	0.01%
2023/02/08	0.1	303.76	0.2	303.00	302.00	-0.1	517	-0.01%
2023/02/07	0.1	302.00	0.1	299.00	303.50	-0.1	512	-0.01%
2023/02/06	1.4	295.50	0.1	296.50	296.00	1.3	502	0.27%
2023/02/03	0	297.00	0.2	297.50	297.50	-0.2	499	-0.03%
2023/02/01	4	297.00	1	298.50	295.50	3	507	0.59%
2023/01/31	0	0.00	1	294.50	296.00	-1	507	-0.20%
2023/01/30	1	290.00	1.1	290.11	290.00	-0.1	500	-0.02%
2023/01/16	2.1	284.26	0	0.00	285.00	2.1	503	0.41%
2023/01/13	0.2	287.63	0	288.00	286.50	0.2	504	0.04%
2023/01/12	0.1	292.51	0	0.00	291.00	0.1	507	0.02%
2023/01/11	0	295.00	1.2	294.42	294.50	-1.2	509	-0.24%
2023/01/10	0	0.00	0.1	292.50	292.50	-0.1	511	-0.01%
2023/01/09	0.1	290.00	0	0.00	290.00	0.1	512	0.01%
2023/01/04	0.1	287.00	0	0.00	285.50	0.1	533	0.01%
2022/12/30	0.1	290.00	0	0.00	285.00	0.1	542	0.02%
2022/12/28	0.3	286.13	0	0.00	285.50	0.3	549	0.05%
2022/12/27	0.1	291.00	1	290.98	290.00	-0.9	550	-0.17%
2022/12/26	0	285.50	0	0.00	287.00	0	546	0.00%
2022/12/23	0	285.50	16	285.41	288.50	-16	550	-2.91%
2022/12/22	2	290.00	7	286.02	289.50	-5	556	-0.91%
2022/12/21	2.1	279.91	4	279.50	280.00	-1.9	549	-0.34%
2022/12/20	2	293.50	0	0.00	291.00	2	545	0.37%
2022/12/19	2	290.54	2	290.56	294.00	0	539	0.00%
2022/12/16	3	291.17	0.1	301.31	290.00	2.9	531	0.55%
2022/12/14	0	298.00	0	0.00	298.00	0	518	0.00%
2022/12/13	1	297.88	0	295.52	293.00	1	515	0.19%
2022/12/12	2.1	296.54	0	299.00	298.00	2	507	0.40%
2022/12/08	1	298.00	1	299.99	299.00	0	512	0.00%
2022/12/07	12.1	300.96	1.2	299.54	298.00	10.9	510	2.14%
2022/12/06	3.2	305.22	2	306.25	303.50	1.2	504	0.24%
2022/12/05	3.1	306.53	0	307.86	305.50	3.1	501	0.62%
2022/12/02	0.1	304.05	3	307.17	308.00	-2.9	501	-0.57%
2022/12/01	1	309.50	0	309.00	306.50	1	500	0.20%
2022/11/30	0	0.00	3	302.67	303.00	-3	501	-0.60%
2022/11/29	4	305.86	0	0.00	303.50	4	498	0.81%
2022/11/28	2	306.03	1.1	309.56	307.50	0.9	494	0.19%
2022/11/25	1	308.50	5	309.40	304.50	-4	487	-0.82%
2022/11/24	10	303.60	9.1	304.67	306.00	0.9	477	0.19%
2022/11/23	1	296.00	4	297.75	297.00	-3	464	-0.65%
2022/11/21	0	0.00	0.2	290.35	290.00	-0.2	455	-0.05%
2022/11/18	0.1	285.24	3	291.00	286.00	-2.9	450	-0.65%
2022/11/16	0	0.00	15	283.93	285.00	-15	443	-3.38%
2022/11/15	0.1	286.50	0	0.00	284.50	0.1	442	0.02%
2022/11/14	0	0.00	0.3	285.19	284.00	-0.3	446	-0.06%
2022/11/11	2.1	286.32	1.1	288.50	286.00	1	448	0.23%
2022/11/10	3	283.50	1.1	283.50	282.50	1.9	443	0.43%
2022/11/09	6	281.66	0	0.00	283.00	6	447	1.35%
2022/11/08	3.1	279.00	3	280.00	277.50	0.1	462	0.01%
2022/11/07	2	275.50	3	275.17	275.50	-1	484	-0.21%
2022/11/04	0.1	267.50	0	0.00	270.00	0.1	486	0.02%
2022/11/03	0	0.00	2.1	267.76	267.50	-2.1	486	-0.43%
2022/11/02	0.1	261.00	1	266.50	264.00	-0.9	485	-0.19%
2022/11/01	0	0.00	1	260.50	260.50	-1	484	-0.21%
2022/10/27	0	0.00	0	258.00	255.00	0	478	0.00%
2022/10/26	0	248.50	0	0.00	252.00	0	482	0.00%
2022/10/25	0.1	248.00	0	0.00	249.00	0.1	487	0.01%
2022/10/21	1	252.50	0	0.00	253.00	1	492	0.20%
2022/10/20	1.1	256.36	0	0.00	255.50	1.1	495	0.22%
2022/10/18	0	0.00	0	259.00	263.00	0	507	0.00%
2022/10/17	0	248.50	0.3	248.22	255.50	-0.2	524	-0.05%
2022/10/13	2.4	250.39	1.1	246.05	245.50	1.3	567	0.23%
2022/10/12	0.2	261.25	0.1	261.00	259.50	0.1	592	0.02%
2022/10/11	2	267.50	0.2	267.50	269.00	1.8	598	0.30%
2022/10/07	0	0.00	0.5	272.53	275.00	-0.5	603	-0.08%
2022/10/05	0.1	275.64	0	0.00	271.50	0.1	624	0.01%
2022/10/04	0	0.00	0.2	272.50	274.00	-0.2	634	-0.03%
2022/10/03	0	0.00	0.1	264.50	264.00	-0.1	640	-0.02%
2022/09/28	4.3	262.79	2	261.25	259.00	2.3	686	0.34%
2022/09/26	0.2	268.14	0	0.00	266.00	0.2	688	0.02%
2022/09/23	0	276.00	1	277.50	277.50	-1	689	-0.14%
2022/09/21	0.1	277.47	0	0.00	275.00	0.1	706	0.02%
2022/09/20	0	0.00	0.1	281.00	281.00	-0.1	710	-0.01%
2022/09/19	0.1	276.12	0	0.00	277.00	0.1	711	0.01%
2022/09/12	0	284.00	0	0.00	284.00	0	725	0.00%
2022/09/06	0.1	275.00	0	0.00	274.50	0.1	732	0.01%
2022/09/05	0.5	279.00	0.1	280.00	278.00	0.3	725	0.04%
2022/09/02	0.1	282.50	1	285.00	286.00	-0.9	720	-0.12%
2022/09/01	0.1	285.00	0.3	284.50	285.00	-0.2	719	-0.03%
2022/08/31	0.1	287.78	0	0.00	288.50	0.1	718	0.01%
2022/08/30	0	0.00	1	287.50	287.00	-1	719	-0.14%
2022/08/29	0.1	280.00	0.3	282.00	283.00	-0.2	716	-0.03%
2022/08/25	0	0.00	3	286.83	287.00	-3	713	-0.42%
2022/08/24	2	286.50	1	283.00	284.00	1	711	0.14%
2022/08/23	0	0.00	1	285.50	285.50	-1	720	-0.14%
2022/08/22	1.1	282.52	0	0.00	284.00	1.1	715	0.15%
2022/08/19	8.1	287.80	0	287.50	287.00	8	711	1.13%
2022/08/18	0	0.00	0	283.00	285.00	0	701	0.00%
2022/08/17	0.1	282.00	1.1	282.53	283.50	-0.9	695	-0.14%
2022/08/16	1.2	278.20	2.1	280.21	279.00	-0.9	688	-0.13%
2022/08/15	0.4	278.52	1	279.00	276.00	-0.6	681	-0.08%
2022/08/12	5	278.80	7.1	281.63	282.50	-2	683	-0.30%
2022/08/11	0	0.00	1.1	265.95	265.00	-1.1	662	-0.16%
2022/08/10	0.1	257.50	0	0.00	257.00	0.1	661	0.01%
2022/08/09	0.1	256.50	0	0.00	258.00	0.1	662	0.02%
2022/08/08	0.1	255.04	0	0.00	257.00	0.1	663	0.01%
2022/08/05	1.1	257.41	0	0.00	258.00	1.1	665	0.17%
2022/08/03	0	0.00	2	255.00	256.50	-2	662	-0.30%
2022/08/02	1.1	253.05	0.2	255.65	257.00	0.9	664	0.14%
2022/08/01	3.2	259.32	1	259.50	259.00	2.2	656	0.34%
2022/07/29	1.1	264.98	0	266.00	264.00	1.1	654	0.17%
2022/07/28	0.2	261.39	1	266.50	262.50	-0.8	647	-0.12%
2022/07/27	0	262.50	0	0.00	263.50	0	641	0.00%
2022/07/26	1.4	261.41	0.1	266.50	261.00	1.3	635	0.20%
2022/07/25	0.1	268.01	0.1	268.50	267.00	0	630	0.00%
2022/07/22	2.1	275.10	2.1	278.49	275.00	0	619	0.00%
2022/07/21	1.1	278.21	3.2	281.95	283.00	-2.1	605	-0.35%
2022/07/20	2	283.25	3.5	279.56	278.00	-1.5	597	-0.26%
2022/07/19	3	271.00	2	277.96	278.50	1	571	0.17%
2022/07/18	1	257.50	1.1	257.92	269.50	-0.1	536	-0.02%
2022/07/15	1	244.54	2	245.25	245.00	-1	526	-0.19%
2022/07/14	0.2	238.74	0	0.00	237.50	0.2	519	0.04%
2022/07/13	2.5	238.42	0	0.00	234.00	2.5	516	0.49%
2022/07/12	0.2	259.89	1	258.00	258.00	-0.8	491	-0.17%
2022/07/11	0.1	269.92	0	0.00	267.50	0.1	477	0.02%
2022/07/08	0.1	270.70	0.1	270.22	271.00	0	470	0.00%
2022/07/07	0	258.50	1.1	265.95	270.00	-1.1	456	-0.24%
2022/07/06	0	255.50	4	252.89	253.50	-4	442	-0.91%
2022/07/05	2.2	242.98	1.1	246.09	242.00	1.1	427	0.25%
2022/07/04	0	242.00	2	247.00	240.50	-2	419	-0.47%
2022/07/01	0.2	250.91	0	0.00	244.00	0.2	413	0.05%
2022/06/30	0	0.00	1	253.25	254.50	-1	407	-0.25%
2022/06/29	4	260.38	0	0.00	260.50	4	397	1.01%
2022/06/28	0.1	269.92	1	269.00	269.00	-0.9	388	-0.23%
2022/06/27	2	273.25	0	0.00	274.00	2	387	0.52%
2022/06/24	1	270.01	0	0.00	268.00	1	394	0.26%
2022/06/23	2	272.27	0	0.00	271.50	2	393	0.51%
2022/06/22	1	280.00	1	281.50	280.00	0	400	0.00%
2022/06/21	0	283.00	0.2	282.32	283.00	-0.2	402	-0.05%
2022/06/20	2.2	283.51	0.2	285.00	280.50	2	402	0.49%
2022/06/17	8	290.00	0	0.00	288.00	8	398	2.01%
2022/06/16	0	0.00	0.2	296.50	293.00	-0.2	387	-0.05%
2022/06/15	0	293.67	0	0.00	292.50	0	390	0.00%
2022/06/14	0	292.50	5	293.00	291.50	-5	393	-1.27%
2022/06/13	0	0.00	1	293.50	291.00	-1	394	-0.25%
2022/06/09	1	296.00	0	0.00	296.50	1	398	0.25%
2022/06/08	0	296.17	0	0.00	296.50	0	400	0.01%
2022/06/07	0.5	296.50	0	0.00	295.00	0.5	406	0.12%
2022/06/06	1	294.50	0	295.50	294.50	1	407	0.24%
2022/06/02	0	297.50	0.1	298.02	297.00	-0.1	410	-0.02%
2022/06/01	0	0.00	0	299.50	298.50	0	411	0.00%
2022/05/31	0	0.00	3.2	295.75	300.00	-3.2	412	-0.78%
2022/05/30	0.1	291.00	2	290.50	291.00	-1.9	395	-0.48%
2022/05/27	0.1	288.36	0	0.00	288.50	0.1	394	0.03%
2022/05/26	2	287.50	0	0.00	286.00	2	394	0.51%
2022/05/25	1.3	286.84	0	0.00	286.00	1.3	395	0.33%
2022/05/24	0	286.00	0	0.00	286.00	0	398	0.01%
2022/05/23	0.2	285.56	0	0.00	284.00	0.2	395	0.04%
2022/05/20	1.3	286.55	0	0.00	286.00	1.3	392	0.34%
2022/05/19	2	289.26	0.3	291.00	291.00	1.8	367	0.48%
2022/05/18	0.1	295.53	0	295.00	293.00	0	366	0.01%
2022/05/17	0	0.00	2.1	295.94	296.00	-2.1	366	-0.57%
2022/05/16	0	293.00	2.1	292.08	292.00	-2.1	366	-0.57%
2022/05/13	2	290.50	0	291.94	290.00	2	364	0.54%
2022/05/12	0	291.00	0	0.00	288.50	0	361	0.00%
2022/05/11	1	286.50	0.1	290.85	290.00	0.9	361	0.24%
2022/05/10	0	287.51	0	0.00	285.00	0	362	0.01%
2022/05/09	0.1	289.82	0	0.00	289.50	0.1	359	0.02%
2022/05/06	0.3	289.76	0	0.00	288.50	0.3	363	0.09%
2022/05/05	1.2	294.94	0.2	295.00	295.00	1	364	0.26%
2022/05/04	2	291.75	0	0.00	290.00	2	363	0.56%
2022/05/03	0	291.50	0	0.00	290.50	0	365	0.01%
2022/04/29	0	293.00	0	0.00	291.50	0	369	0.00%
2022/04/28	0.1	289.00	0	291.00	290.50	0	372	0.01%
2022/04/27	5.3	284.79	4.2	287.26	285.00	1.1	371	0.30%
2022/04/26	0.3	291.80	0	0.00	290.50	0.3	363	0.07%
2022/04/25	5.2	293.99	1.1	293.12	293.50	4.2	355	1.17%
2022/04/21	1.1	303.55	0	0.00	303.50	1.1	351	0.31%
2022/04/20	1	301.50	0	0.00	301.00	1	349	0.29%
2022/04/19	2	304.50	0	0.00	304.00	2	350	0.57%
2022/04/14	0	0.00	0	303.50	304.00	0	371	0.00%
2022/04/13	1	302.41	0	0.00	302.50	1	380	0.27%
2022/04/12	2.5	298.51	0	0.00	297.50	2.5	404	0.62%
2022/04/11	0	305.27	0	0.00	303.50	0	424	0.01%
2022/04/07	1	308.98	0	308.50	306.00	1	427	0.24%
2022/04/06	0	310.50	0	0.00	309.50	0	424	0.00%
2022/04/01	0	309.00	0	0.00	310.50	0	425	0.00%
2022/03/31	0.5	311.00	0	0.00	310.50	0.5	426	0.12%
2022/03/30	0	311.50	0	0.00	310.50	0	426	0.00%
2022/03/29	0.2	312.94	1	312.50	310.50	-0.8	424	-0.19%
2022/03/28	0	317.14	5	315.00	315.50	-5	417	-1.19%
2022/03/25	1.4	326.13	0	0.00	321.00	1.4	416	0.32%
2022/03/23	0.3	318.97	0	0.00	319.00	0.3	402	0.07%
2022/03/22	0	316.00	0	0.00	318.00	0	405	0.00%
2022/03/21	0.2	319.00	0	0.00	318.50	0.2	414	0.05%
2022/03/17	0	0.00	0	314.00	316.50	0	433	0.00%
2022/03/16	0	0.00	0.1	310.50	309.50	-0.1	432	-0.02%
2022/03/15	0.2	309.83	0	0.00	308.00	0.2	432	0.03%
2022/03/11	0	0.00	2	316.75	317.00	-2	446	-0.45%
2022/03/09	9.2	308.13	5	311.50	308.00	4.2	468	0.90%
2022/03/08	1	305.00	0	0.00	305.00	1	477	0.21%
2022/03/07	2.4	307.18	0.1	309.00	307.00	2.3	480	0.48%
2022/03/04	0	318.00	0	0.00	315.50	0	495	0.00%
2022/03/03	1	313.00	0	0.00	313.50	1	509	0.20%
2022/03/02	3	312.50	0	0.00	313.00	3	519	0.58%
2022/03/01	0	0.00	2	314.75	315.50	-2	530	-0.38%
2022/02/25	4	311.50	0	0.00	312.50	4	550	0.73%
2022/02/24	3.5	309.61	0	0.00	309.50	3.5	566	0.62%
2022/02/23	0.1	315.00	0	0.00	314.50	0.1	567	0.02%
2022/02/22	2.2	312.72	0	0.00	313.00	2.2	586	0.37%
2022/02/21	1	319.00	0	0.00	318.00	1	600	0.17%
2022/02/18	0.1	320.00	0	0.00	319.00	0.1	647	0.02%
2022/02/17	0.1	320.50	0	0.00	318.00	0.1	707	0.02%
2022/02/16	0.1	321.00	0	0.00	322.00	0.1	764	0.01%
2022/02/10	0	0.00	2	323.00	324.00	-2	812	-0.25%
2022/02/09	1	316.50	0	0.00	317.00	1	824	0.12%
2022/02/08	0	0.00	0	320.00	319.50	0	831	0.00%
2022/02/07	0	0.00	1	319.50	321.00	-1	841	-0.12%
2022/01/26	0	0.00	1	315.50	314.00	-1	844	-0.12%
2022/01/25	0	317.00	0	0.00	316.00	0	855	0.00%
2022/01/24	2.1	313.85	0	0.00	314.00	2.1	869	0.24%
2022/01/21	0	318.50	1	319.00	316.50	-1	897	-0.11%
2022/01/20	0.1	324.72	0	0.00	323.50	0.1	909	0.01%
2022/01/17	0.1	326.50	0	0.00	327.50	0.1	948	0.01%
2022/01/14	1	325.00	0	0.00	326.50	1	955	0.11%
2022/01/13	0	0.00	1	330.00	330.00	-1	958	-0.10%
2022/01/12	0.1	328.00	0	0.00	327.50	0.1	958	0.01%
2022/01/11	0.1	330.46	0	0.00	327.50	0.1	962	0.01%
2022/01/10	0	0.00	0.3	334.50	336.50	-0.3	976	-0.03%
2022/01/07	0	336.00	1.3	335.95	335.50	-1.3	976	-0.13%
2022/01/06	0	339.00	0.3	340.50	338.00	-0.2	978	-0.02%
2022/01/05	4	345.75	7.4	345.89	344.00	-3.4	977	-0.35%
2022/01/04	0	341.50	13.2	342.48	343.00	-13.2	956	-1.38%
2021/12/30	0.3	330.00	0	0.00	328.50	0.3	937	0.03%
2021/12/29	1	328.00	0	0.00	328.00	1	942	0.11%
2021/12/28	0.1	328.00	0	0.00	328.00	0.1	947	0.01%
2021/12/27	10	327.90	1	328.50	327.00	9	948	0.95%
2021/12/24	0.2	326.00	0	0.00	326.00	0.2	958	0.02%
2021/12/23	0	0.00	0.1	324.00	326.00	-0.1	957	-0.01%
2021/12/21	0.1	320.00	0	0.00	320.00	0.1	967	0.01%
2021/12/17	0.2	324.33	0	0.00	325.50	0.2	960	0.02%
2021/12/15	1	325.50	1	325.00	325.00	0	956	0.00%
2021/12/14	0.1	326.50	1.3	324.80	325.00	-1.2	950	-0.12%
2021/12/10	0	0.00	2	331.50	332.00	-2	939	-0.21%
2021/12/09	8	333.00	0	0.00	333.50	8	939	0.85%
2021/12/08	1	332.50	0	332.00	333.50	1	949	0.10%
2021/12/07	0.1	328.00	1	331.00	328.50	-0.9	945	-0.09%
2021/12/06	0.1	329.00	0	0.00	332.50	0.1	949	0.01%
2021/12/03	1	333.50	4.2	335.64	336.00	-3.2	940	-0.34%
2021/12/02	1	330.50	1	329.50	330.00	0	922	0.00%
2021/12/01	1	327.00	0.3	325.48	328.00	0.7	913	0.08%
2021/11/30	0	324.00	1	328.99	327.50	-1	910	-0.11%
2021/11/29	5	324.50	1.3	323.40	323.50	3.8	896	0.42%
2021/11/26	5	319.40	2	318.75	315.00	3	893	0.34%
2021/11/25	2	326.25	4	323.50	323.00	-2	894	-0.22%
2021/11/24	0	327.50	6.3	328.26	329.50	-6.2	889	-0.70%
2021/11/23	1	321.50	1	325.50	325.50	0	873	0.00%
2021/11/19	5	320.30	1	316.50	321.00	4	863	0.46%
2021/11/18	1	321.00	2	322.75	320.50	-1	853	-0.12%
2021/11/17	3.1	323.82	2.1	322.31	325.00	1	841	0.12%
2021/11/16	2	328.25	8.3	334.91	330.00	-6.3	805	-0.78%
2021/11/15	3	312.17	7.1	312.63	326.50	-4.1	753	-0.54%
2021/11/12	1.1	297.73	0.1	298.07	299.00	1	698	0.14%
2021/11/11	0	288.50	0.1	288.50	290.00	0	677	-0.01%
2021/11/10	0.2	286.27	1	289.00	287.00	-0.8	694	-0.11%
2021/11/09	2.1	290.26	3	292.50	287.50	-0.9	725	-0.12%
2021/11/08	2	292.00	0	0.00	291.50	2	730	0.27%
2021/11/05	0	0.00	1	297.54	300.00	-1	727	-0.14%
2021/11/04	2	303.00	1	306.00	303.50	1	724	0.14%
2021/11/02	3.3	301.76	5	300.30	300.00	-1.7	708	-0.24%
2021/11/01	0	301.00	0.1	300.00	300.00	-0.1	707	-0.01%
2021/10/29	4.2	290.62	13	291.27	299.00	-8.9	694	-1.28%
2021/10/28	2.3	291.61	1.1	291.09	289.50	1.2	675	0.17%
2021/10/27	1	288.27	1	292.00	294.00	0	663	0.01%
2021/10/26	10.1	282.06	1	281.50	282.50	9.1	650	1.40%
2021/10/25	2	280.75	1	279.50	283.00	1	642	0.16%
2021/10/22	0	283.00	0	0.00	283.00	0	656	0.00%
2021/10/21	0	284.53	1	285.50	281.50	-1	667	-0.15%
2021/10/20	0	285.42	0.2	286.17	285.00	-0.1	671	-0.02%
2021/10/19	1.1	284.19	15	283.37	287.00	-13.9	693	-2.00%
2021/10/18	1.1	290.83	3	285.33	284.50	-1.9	692	-0.28%
2021/10/15	12	276.67	0	0.00	277.00	12	678	1.77%
2021/10/14	1.1	274.24	1	277.50	274.50	0.1	676	0.02%
2021/10/13	0	285.00	14	285.00	279.00	-14	670	-2.09%
2021/10/12	0.1	289.49	0	0.00	286.50	0.1	665	0.02%
2021/10/08	0	0.00	1.2	295.43	297.50	-1.2	677	-0.18%
2021/10/07	0	289.67	0	0.00	290.00	0	672	0.00%
2021/10/06	1.1	281.59	0	0.00	280.50	1.1	677	0.16%
2021/10/05	18	281.08	5	281.00	283.00	13	673	1.93%
2021/10/04	0.1	280.00	0	279.00	281.50	0.1	668	0.01%
2021/10/01	0	282.09	3	281.00	281.00	-3	673	-0.44%
2021/09/30	0.1	289.18	1	287.50	288.50	-0.9	668	-0.13%
2021/09/29	2.8	289.80	2.2	291.53	289.00	0.6	680	0.09%
2021/09/28	3.1	295.38	1	297.50	297.00	2.1	679	0.30%
2021/09/27	0	301.17	7	300.50	300.50	-7	678	-1.03%
2021/09/24	0.2	302.17	0	0.00	301.00	0.2	680	0.02%
2021/09/23	7	300.50	0	0.00	300.50	7	681	1.03%
2021/09/22	2	296.50	0	0.00	299.00	2	683	0.29%
2021/09/17	0	298.57	0	0.00	300.00	0	678	0.00%
2021/09/16	0.1	298.98	0	0.00	298.00	0.1	685	0.02%
2021/09/15	2	298.00	0	0.00	301.50	2	682	0.29%
2021/09/14	0.1	298.00	0	0.00	297.00	0.1	676	0.02%
2021/09/13	3.1	298.34	0	0.00	296.00	3.1	675	0.46%
2021/09/10	0.2	300.35	2	299.00	301.50	-1.8	667	-0.27%
2021/09/09	5.4	302.24	0	302.00	300.50	5.3	664	0.80%
2021/09/08	0	306.89	0	0.00	306.00	0	659	0.00%
2021/09/07	1.2	310.82	0	0.00	308.00	1.2	661	0.18%
2021/09/03	0.1	313.12	0.1	314.00	314.00	0	660	0.00%
2021/09/02	0	315.00	0	0.00	314.00	0	659	0.00%
2021/09/01	4	314.75	0	0.00	315.00	4	660	0.61%
2021/08/31	0	315.33	0	0.00	316.00	0	651	0.00%
2021/08/30	1	314.50	0	0.00	314.50	1	644	0.16%
2021/08/27	1	313.00	2	313.25	313.50	-1	643	-0.16%
2021/08/26	2	311.26	2	311.75	312.00	0	644	0.01%
2021/08/25	0	0.00	1.1	313.09	314.00	-1.1	644	-0.16%
2021/08/24	0	309.25	0	0.00	306.00	0	644	0.00%
2021/08/23	0	0.00	1.1	310.52	311.00	-1.1	638	-0.16%
2021/08/20	1.1	308.18	1	311.00	305.50	0.1	642	0.02%
2021/08/19	1.1	309.10	0	0.00	310.00	1.1	639	0.17%
2021/08/18	1	309.01	0	0.00	313.50	1	631	0.16%
2021/08/17	0	313.00	1	313.94	310.00	-1	630	-0.16%
2021/08/16	1.6	307.66	0	0.00	312.50	1.6	622	0.25%
2021/08/13	5.6	326.61	0	0.00	322.00	5.6	615	0.90%
2021/08/12	5	351.60	0	0.00	352.00	5	583	0.86%
2021/08/11	3.1	355.70	0	0.00	353.00	3.1	575	0.54%
2021/08/10	2	356.26	0	0.00	359.00	2	573	0.35%
2021/08/09	2.3	362.34	17.5	363.90	361.00	-15.2	580	-2.63%
2021/08/06	0	370.97	0	0.00	370.00	0	585	0.00%
2021/08/05	2	369.51	1	370.50	371.00	1	603	0.17%
2021/08/02	2	368.00	1	373.00	370.00	1	614	0.16%
2021/07/30	1	364.53	1	367.50	369.00	0	614	0.00%
2021/07/29	2	363.75	1	367.54	366.00	1	614	0.16%
2021/07/28	5.5	364.79	81.6	363.33	365.00	-76.1	625	-12.18%
2021/07/27	2.4	377.57	5	377.10	376.50	-2.7	633	-0.42%
2021/07/26	3.5	372.72	0	0.00	374.00	3.5	628	0.56%
2021/07/23	0.3	375.23	7.2	372.89	374.00	-6.9	625	-1.11%
2021/07/22	1.4	365.83	1	366.00	366.00	0.4	612	0.06%
2021/07/21	0	0.00	1	365.00	365.00	-1	628	-0.16%
2021/07/20	0.1	361.44	6	361.33	361.50	-5.9	631	-0.93%
2021/07/19	1	361.50	1	361.00	362.00	0	633	0.00%
2021/07/15	0	365.00	4.1	365.26	366.50	-4.1	671	-0.60%
2021/07/13	0	0.00	6	358.67	360.50	-6	676	-0.89%
2021/07/12	0	355.00	1	354.50	354.50	-1	677	-0.15%
2021/07/08	14	352.50	0	0.00	352.50	14	722	1.94%
2021/07/06	7.1	353.06	0	0.00	353.00	7.1	751	0.95%
2021/07/05	12	356.29	0	0.00	355.00	12	768	1.56%
2021/07/02	15	354.00	0	356.00	354.50	15	785	1.91%
2021/06/30	6.2	356.97	0	359.13	359.00	6.2	832	0.74%
2021/06/29	16	356.03	0	0.00	355.00	16	840	1.90%
2021/06/28	12	358.21	0	0.00	358.00	12	854	1.41%
2021/06/25	14	359.29	0	356.50	360.00	14	875	1.60%
2021/06/24	0	355.50	1	353.00	353.50	-1	891	-0.11%
2021/06/22	0	352.50	0	0.00	351.00	0	946	0.00%
2021/06/21	1.1	352.14	0	0.00	351.50	1.1	971	0.11%
2021/06/18	1	354.52	0	0.00	354.50	1	1,004	0.10%
2021/06/17	0	357.50	0	0.00	354.50	0	1,062	0.00%
2021/06/16	0	357.67	1	359.00	356.00	-1	1,094	-0.09%
2021/06/15	0	359.00	1.1	358.57	358.50	-1.1	1,129	-0.09%
2021/06/11	0	0.00	1	358.00	359.00	-1	1,146	-0.09%
2021/06/10	2	355.50	0	0.00	356.00	2	1,158	0.17%
2021/06/09	3	355.51	0	0.00	355.00	3	1,172	0.26%
2021/06/08	0	358.39	0	0.00	357.00	0	1,194	0.00%
2021/06/07	0	360.50	0	0.00	361.00	0	1,213	0.00%
2021/06/04	0	363.00	0	0.00	361.50	0	1,230	0.00%
2021/06/03	0	364.00	0	0.00	362.50	0	1,246	0.00%
2021/06/02	0	363.50	0	0.00	364.00	0	1,258	0.00%
2021/06/01	0	366.50	1	366.50	367.00	-1	1,286	-0.08%
2021/05/28	0	360.50	1	365.00	365.00	-1	1,311	-0.07%
2021/05/27	0.1	357.11	2	361.00	361.00	-1.9	1,323	-0.15%
2021/05/26	0	356.50	0	0.00	355.50	0	1,354	0.00%
2021/05/25	0	358.00	0	0.00	358.00	0	1,401	0.00%
2021/05/24	0.1	354.21	1	353.50	353.50	-0.9	1,436	-0.06%
2021/05/21	6	348.58	1	348.09	355.00	5	1,463	0.34%
2021/05/20	0	0.00	5	350.00	350.00	-5	1,471	-0.34%
2021/05/19	1	350.50	1	349.00	347.50	0	1,485	0.00%
2021/05/18	2	340.02	3	345.00	346.00	-1	1,504	-0.07%
2021/05/17	4.2	331.98	2	333.25	339.50	2.2	1,524	0.14%
2021/05/14	2	348.26	0	0.00	345.00	2	1,512	0.13%
2021/05/13	1.1	327.79	3	337.83	339.50	-1.9	1,512	-0.13%
2021/05/12	2.1	336.43	1	348.77	336.00	1.1	1,503	0.07%
2021/05/11	4	353.79	0	0.00	351.50	4	1,487	0.27%
2021/05/10	0	0.00	1	364.00	363.50	-1	1,475	-0.07%
2021/05/06	0	0.00	0	358.50	359.50	0	1,484	0.00%
2021/05/04	11.1	361.63	0	364.15	359.50	11.1	1,479	0.75%
2021/05/03	3.1	368.12	1	369.50	367.50	2.1	1,465	0.14%
2021/04/29	1	376.50	0	0.00	375.00	1	1,462	0.07%
2021/04/28	0.3	374.50	4	376.00	376.00	-3.7	1,463	-0.25%
2021/04/27	1	373.50	19	374.53	375.00	-18	1,457	-1.24%
2021/04/26	0.1	367.00	1	368.00	369.00	-0.9	1,444	-0.06%
2021/04/23	9	364.83	0.2	364.50	367.50	8.9	1,445	0.61%
2021/04/22	0.4	370.55	1.1	377.76	363.50	-0.7	1,468	-0.05%
2021/04/21	0.1	371.50	7.5	373.19	375.00	-7.4	1,459	-0.51%
2021/04/20	1.1	369.09	14.1	368.98	371.50	-13	1,466	-0.89%
2021/04/19	1.1	368.91	0.1	367.50	366.00	1	1,473	0.07%
2021/04/16	5	364.01	1.2	364.37	365.00	3.8	1,485	0.26%
2021/04/15	3	359.54	2.2	361.64	363.00	0.8	1,487	0.06%
2021/04/14	10.7	357.89	0	0.00	357.00	10.7	1,490	0.72%
2021/04/13	1.1	365.31	0.1	372.00	364.50	0.9	1,492	0.06%
2021/04/12	1.1	375.36	0.1	374.50	373.00	1	1,475	0.07%
2021/04/09	8	375.50	63	375.99	374.00	-55	1,469	-3.74%
2021/04/08	6	376.25	30	375.67	375.50	-24	1,441	-1.66%
2021/04/07	6.1	372.09	8	373.69	374.00	-1.9	1,420	-0.13%
2021/04/06	5	369.40	2	369.75	368.50	3	1,395	0.22%
2021/04/01	5	371.60	1.1	373.00	371.50	3.9	1,373	0.28%
2021/03/31	3.2	374.83	0	0.00	371.00	3.2	1,366	0.23%
2021/03/30	4	372.52	1	371.50	373.00	3	1,353	0.23%
2021/03/29	6	365.75	6.2	364.88	368.00	-0.2	1,340	-0.01%
2021/03/26	3.1	370.59	5	368.30	365.00	-1.9	1,319	-0.14%
2021/03/25	2.3	359.63	1.1	362.00	360.50	1.3	1,289	0.10%
2021/03/24	9.3	356.71	0	0.00	357.00	9.3	1,284	0.73%
2021/03/23	31.5	364.94	21	363.34	362.00	10.5	1,282	0.82%
2021/03/22	23.2	384.09	13	387.19	373.00	10.2	1,261	0.81%
2021/03/19	4.2	379.48	13	380.73	383.50	-8.8	1,222	-0.72%
2021/03/18	1	373.01	4	376.63	378.00	-3	1,197	-0.25%
2021/03/17	7	366.71	1	363.50	363.50	6	1,182	0.51%
2021/03/16	1	361.50	0.2	362.75	362.00	0.8	1,179	0.07%
2021/03/15	5	362.80	2.1	363.51	362.00	2.9	1,186	0.24%
2021/03/12	0.2	360.13	4	359.88	365.00	-3.8	1,171	-0.32%
2021/03/11	19.1	353.48	8	354.25	356.00	11.1	1,152	0.96%
2021/03/10	8	350.19	1	351.00	347.50	7	1,133	0.62%
2021/03/09	2	347.25	1	347.00	347.50	1	1,120	0.09%
2021/03/08	1	356.50	1	359.00	353.00	0	1,117	0.00%
2021/03/05	10	354.40	0	0.00	354.00	10	1,112	0.90%
2021/03/04	2	363.50	0	0.00	364.00	2	1,105	0.18%
2021/03/03	59	375.24	3	374.83	372.00	56	1,088	5.14%
2021/03/02	0.1	378.83	2.2	379.32	374.50	-2.1	1,077	-0.19%
2021/02/26	4	378.75	2	378.00	374.50	2	1,062	0.19%
2021/02/25	2	386.00	18.1	382.69	390.00	-16.1	1,031	-1.56%
2021/02/24	1	371.50	3	375.50	366.50	-2	985	-0.20%
2021/02/23	0	361.00	2.1	362.74	365.00	-2	956	-0.21%
2021/02/22	4.5	352.80	5.1	355.66	356.50	-0.5	931	-0.06%
2021/02/19	3	347.83	0	0.00	351.50	3	916	0.33%
2021/02/18	10.3	347.91	0	0.00	349.00	10.3	909	1.13%
2021/02/17	6	355.66	0	361.00	352.00	6	928	0.64%
2021/02/04	3.3	354.12	0	0.00	352.50	3.3	909	0.36%
2021/02/03	5	359.40	1	357.50	357.50	4	907	0.44%
2021/02/02	3	364.00	0	0.00	363.50	3	902	0.33%
2021/02/01	0	356.00	0	0.00	360.50	0	898	0.00%
2021/01/29	5	368.50	0	363.25	361.00	5	898	0.55%
2021/01/27	0	0.00	1	371.00	375.00	-1	887	-0.11%
2021/01/26	1	374.50	1	375.50	372.00	0	890	0.00%
2021/01/25	0	0.00	3	368.83	373.00	-3	879	-0.34%
2021/01/22	6	366.17	2	368.75	367.00	4	869	0.46%
2021/01/21	0	0.00	1	366.09	368.00	-1	864	-0.12%
2021/01/20	2	359.00	1	357.50	357.50	1	855	0.12%
2021/01/19	2	362.53	3.1	364.04	361.50	-1	849	-0.12%
2021/01/18	1	357.00	1.1	358.91	358.00	-0.1	840	-0.01%
2021/01/15	14	364.07	1.1	366.55	362.50	12.9	829	1.56%
2021/01/14	3	372.33	1	377.00	372.00	2	801	0.25%
2021/01/13	1	374.50	0	0.00	377.00	1	785	0.13%
2021/01/12	2	377.49	1	379.00	376.50	1	759	0.13%
2021/01/11	1	388.00	0	0.00	385.50	1	735	0.14%
2021/01/08	0	0.00	1	384.00	384.00	-1	719	-0.14%
2021/01/07	0	0.00	61	371.13	379.00	-61	711	-8.57%
2021/01/06	5	374.40	13	368.66	374.50	-8	701	-1.14%
2021/01/05	0	362.00	4	365.99	368.00	-4	693	-0.58%
2021/01/04	0	354.50	5	358.10	362.50	-5	694	-0.72%
2020/12/31	1	351.50	1	348.50	350.00	0	701	0.00%
2020/12/25	0	0.00	1	357.50	355.50	-1	719	-0.14%
2020/12/24	0	0.00	6	353.50	354.50	-6	719	-0.83%
2020/12/23	3	347.50	0	0.00	346.00	3	718	0.42%
2020/12/22	0	351.00	0.2	354.74	347.50	-0.1	712	-0.02%
2020/12/21	1	353.50	0	0.00	357.50	1	716	0.14%
2020/12/18	2	363.50	2	362.50	361.00	0	707	0.00%
2020/12/17	10	364.25	17.2	362.10	360.00	-7.2	698	-1.02%
2020/12/16	0	0.00	1	354.00	355.50	-1	672	-0.15%
2020/12/15	62	357.48	6	357.00	352.50	56	666	8.40%
2020/12/14	1	351.50	5	352.00	352.00	-4	642	-0.62%
2020/12/11	2	346.00	8.1	349.38	350.00	-6.1	632	-0.96%
2020/12/10	1	344.49	0	0.00	345.00	1	609	0.16%
2020/12/09	11	341.82	2.2	339.77	345.00	8.8	596	1.48%
2020/12/08	0	0.00	1	333.00	333.50	-1	578	-0.17%
2020/12/07	2	333.75	0.4	331.43	333.00	1.7	577	0.29%
2020/12/04	1	332.00	5	332.50	333.50	-4	572	-0.70%
2020/12/03	3.1	332.87	1	334.00	332.00	2.1	569	0.37%
2020/12/02	3	337.00	7.1	338.96	336.50	-4.1	562	-0.73%
2020/12/01	4	330.38	0	0.00	330.50	4	552	0.73%
2020/11/30	5.2	335.95	4	342.75	331.50	1.2	545	0.22%
2020/11/26	0	335.00	0	0.00	331.00	0	526	0.00%
2020/11/25	1	329.00	0.1	331.00	328.00	0.9	526	0.17%
2020/11/24	2	329.50	1	330.50	331.00	1	521	0.19%
2020/11/23	0	0.00	6	330.25	330.50	-6	514	-1.17%
2020/11/20	4	326.88	1	329.50	327.00	3	512	0.59%
2020/11/19	2	330.26	1	333.50	333.50	1	504	0.20%
2020/11/18	1.1	333.18	0	0.00	332.50	1.1	503	0.22%
2020/11/17	0	332.00	1.1	334.36	334.00	-1.1	506	-0.22%
2020/11/16	3	328.17	4	329.38	329.50	-1	507	-0.20%
2020/11/12	0	0.00	0	316.00	314.50	0	462	0.00%
2020/11/10	2	316.50	1	314.50	314.50	1	466	0.21%
2020/11/06	0	325.00	0	0.00	322.00	0	481	0.00%
2020/11/05	0.1	318.00	0.3	325.00	321.00	-0.3	483	-0.05%
2020/11/04	2	314.00	3.3	317.73	317.00	-1.3	486	-0.27%
2020/11/03	8	314.69	2	316.00	312.50	6	500	1.20%
2020/11/02	2	306.50	0	0.00	307.00	2	508	0.39%
2020/10/30	1	316.50	2.3	318.50	318.50	-1.3	520	-0.25%
2020/10/29	1	315.50	0	0.00	314.50	1	526	0.19%
2020/10/28	0	0.00	0.1	320.00	319.50	-0.1	551	-0.01%
2020/10/23	1	319.00	0	0.00	318.50	1	574	0.17%
2020/10/22	0	0.00	1	322.00	322.50	-1	585	-0.17%
2020/10/21	1	322.00	1	325.00	321.00	0	587	0.00%
2020/10/20	1	322.50	0	0.00	324.50	1	590	0.17%
2020/10/16	0.3	322.50	4	322.88	322.50	-3.7	603	-0.61%
2020/10/15	1	323.00	2	325.75	327.00	-1	620	-0.16%
2020/10/14	3	319.17	1	324.50	322.50	2	623	0.32%
2020/10/13	0	0.00	7	316.64	322.50	-7	623	-1.12%
2020/10/12	4	306.38	0	0.00	306.00	4	626	0.64%
2020/10/08	1.1	307.19	1	310.00	310.00	0.1	634	0.01%
2020/10/07	1	316.50	3	315.00	310.50	-2	637	-0.31%
2020/10/06	1	299.00	0	0.00	300.00	1	615	0.16%
2020/09/28	1	301.50	0	0.00	304.50	1	699	0.14%
2020/09/24	0.3	305.00	0	0.00	303.00	0.3	726	0.04%
2020/09/23	0	0.00	1	315.00	313.00	-1	723	-0.14%
2020/09/22	2	317.00	0	0.00	316.00	2	731	0.27%
2020/09/21	2	321.75	0	0.00	320.50	2	738	0.27%
2020/09/18	2.4	321.71	0	0.00	326.50	2.4	757	0.32%
2020/09/11	0.3	320.50	0	0.00	318.50	0.3	787	0.04%
2020/09/04	0.1	328.00	0	0.00	327.50	0.1	847	0.01%
2020/09/02	2	330.00	0	0.00	330.50	2	873	0.23%
2020/08/31	0.4	335.00	0	0.00	335.00	0.4	870	0.05%
2020/08/25	0.3	337.50	1	338.00	338.00	-0.7	930	-0.08%
2020/08/24	2	330.25	0	0.00	331.00	2	951	0.21%
2020/08/21	6	327.00	2	327.00	329.00	4	979	0.41%
2020/08/20	3.3	322.94	1	323.00	323.00	2.3	993	0.23%
2020/08/17	1	342.00	0	0.00	342.00	1	989	0.10%
2020/08/12	0	0.00	1	341.00	345.00	-1	1,001	-0.10%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/07	0	0.00	2	344.75	347.50	-2	1,045	-0.19%
2020/08/06	0	0.00	1	344.50	345.00	-1	1,034	-0.10%
2020/08/05	1	340.50	1	339.50	340.50	0	1,031	0.00%
2020/08/04	1.4	335.00	0	0.00	335.00	1.4	1,019	0.14%
2020/08/03	0	0.00	2	339.25	336.00	-2	1,028	-0.19%
2020/07/31	4	320.25	1	326.50	326.00	3	1,010	0.30%
2020/07/29	2	326.25	0	0.00	327.00	2	1,010	0.20%
2020/07/28	3.3	326.33	0	0.00	323.00	3.3	1,021	0.32%
2020/07/24	0	0.00	7	334.00	336.00	-7	1,033	-0.68%
2020/07/23	0	0.00	1	339.50	340.00	-1	1,038	-0.10%
2020/07/22	1.3	336.23	0	0.00	335.50	1.3	1,039	0.13%
2020/07/21	1	335.00	0	0.00	339.50	1	1,040	0.10%
2020/07/16	6	343.83	1	342.00	340.50	5	1,060	0.47%
2020/07/15	0	0.00	1	369.00	369.50	-1	1,036	-0.10%
2020/07/14	1	366.00	1	373.00	365.50	0	1,034	0.00%
2020/07/10	13	359.58	7	362.07	357.00	6	1,060	0.57%
2020/07/09	8	367.75	0	0.00	370.00	8	1,062	0.75%
2020/07/08	0.5	355.00	0	0.00	357.00	0.5	1,024	0.05%
2020/07/07	0	0.00	1	349.00	345.00	-1	1,003	-0.10%
2020/07/06	1.5	344.67	1	349.50	342.50	0.5	998	0.05%
2020/07/03	0	0.00	2	332.50	336.50	-2	997	-0.20%
2020/07/02	0	0.00	1	328.50	328.00	-1	1,019	-0.10%
2020/07/01	0	0.00	3.2	330.10	330.00	-3.2	1,036	-0.31%
2020/06/30	1	320.94	1	322.50	319.50	0	1,035	0.00%
2020/06/24	1	325.50	0	0.00	325.50	1	1,031	0.10%
2020/06/23	1	323.00	0	0.00	325.00	1	1,045	0.10%
2020/06/22	2.6	323.58	0	0.00	324.00	2.6	1,063	0.24%
2020/06/19	1	328.50	0	0.00	328.00	1	1,070	0.09%
2020/06/18	0	0.00	4	330.75	333.00	-4	1,066	-0.37%
2020/06/17	1	325.50	0	0.00	325.00	1	1,062	0.09%
2020/06/16	1	320.50	0	0.00	324.50	1	1,065	0.09%
2020/06/15	1	320.00	1	325.50	320.00	0	1,079	0.00%
2020/06/12	4	318.50	3	320.50	324.00	1	1,088	0.09%
2020/06/11	0.1	324.00	0	0.00	324.50	0.1	1,091	0.01%
2020/06/09	1.5	330.16	2	331.25	330.50	-0.5	1,101	-0.05%
2020/06/08	1	337.00	1	336.50	339.00	0	1,121	0.00%
2020/06/05	1	336.00	1	336.00	336.50	0	1,139	0.00%
2020/06/04	1	334.00	0	0.00	335.00	1	1,147	0.09%
2020/06/03	1	339.00	6	338.42	335.50	-5	1,150	-0.43%
2020/06/01	0	0.00	2.2	324.30	327.00	-2.2	1,130	-0.19%
2020/05/29	2	321.25	3	324.00	320.00	-1	1,127	-0.09%
2020/05/28	3	326.00	7	325.50	327.00	-4	1,120	-0.36%
2020/05/27	1	321.50	0	0.00	316.50	1	1,113	0.09%
2020/05/26	0	0.00	3.2	314.90	316.50	-3.2	1,121	-0.28%
2020/05/25	1	311.00	0	0.00	311.50	1	1,128	0.09%
2020/05/22	0	0.00	1	309.00	309.00	-1	1,137	-0.09%
2020/05/21	0	0.00	2	313.25	312.50	-2	1,143	-0.17%
2020/05/20	4	309.38	0	0.00	310.00	4	1,145	0.35%
2020/05/19	1	311.00	1	323.00	310.00	0	1,148	0.00%
2020/05/18	3	312.00	11	311.68	317.50	-8	1,128	-0.71%
2020/05/15	0	0.00	1	308.50	311.50	-1	1,107	-0.09%
2020/05/14	1	300.50	0	0.00	300.00	1	1,095	0.09%
2020/05/12	4	301.50	0	0.00	300.50	4	1,113	0.36%
2020/05/11	0	0.00	2	308.50	307.50	-2	1,118	-0.18%
2020/05/08	10	306.00	10	310.40	306.00	0	1,118	0.00%
2020/05/07	2	304.50	1	308.00	304.50	1	1,109	0.09%
2020/05/06	6	304.42	0	0.00	301.50	6	1,104	0.54%
2020/05/05	1	306.00	0	0.00	306.00	1	1,103	0.09%
2020/05/04	9	307.33	0	0.00	306.00	9	1,108	0.81%
2020/04/30	10	309.50	12	311.63	312.00	-2	1,105	-0.18%
2020/04/29	5	306.00	5	309.50	311.00	0	1,111	0.00%
2020/04/28	1	305.00	1	308.00	308.50	0	1,119	0.00%
2020/04/27	1	312.50	0	0.00	308.50	1	1,141	0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	1	311.00	313.50	-1	1,176	-0.08%
2020/04/22	0	0.00	1	297.50	300.00	-1	1,165	-0.09%
2020/04/21	2	292.25	1	295.00	294.50	1	1,182	0.08%
2020/04/16	1	300.50	0	0.00	299.00	1	1,173	0.09%
2020/04/15	1	300.50	1	300.50	303.50	0	1,166	0.00%
2020/04/14	0	0.00	1	292.50	293.00	-1	1,178	-0.08%
2020/04/08	0	0.00	2	292.50	290.50	-2	1,206	-0.17%
2020/04/07	0	0.00	2	293.00	285.00	-2	1,199	-0.17%
2020/04/06	0	0.00	15	271.37	281.00	-15	1,173	-1.28%
2020/04/01	10	264.00	0	0.00	263.00	10	1,158	0.86%
2020/03/31	1	268.50	1	269.50	265.00	0	1,157	0.00%
2020/03/30	1	265.50	0	0.00	267.50	1	1,146	0.09%
2020/03/27	1	270.50	1	280.00	270.50	0	1,143	0.00%
2020/03/26	1	260.00	2	271.75	276.50	-1	1,129	-0.09%
2020/03/25	1	263.00	1	263.00	260.00	0	1,112	0.00%
2020/03/23	1	231.00	1	231.50	230.00	0	1,095	0.00%
2020/03/20	3	236.67	0	0.00	235.00	3	1,103	0.27%
2020/03/19	1	225.50	3	232.17	223.00	-2	1,097	-0.18%
2020/03/18	0	0.00	1	248.00	242.50	-1	1,088	-0.09%
2020/03/17	2	249.75	0	0.00	248.00	2	1,107	0.18%
2020/03/16	1	261.00	0	0.00	256.00	1	1,102	0.09%
2020/03/13	1	263.00	2	265.75	271.50	-1	1,100	-0.09%
2020/03/12	2	280.00	0	0.00	276.00	2	1,088	0.18%
2020/03/11	5	295.40	18	295.47	287.50	-13	1,070	-1.21%
2020/03/09	5	285.00	0	0.00	285.00	5	1,066	0.47%
2020/03/06	1	294.00	5	293.50	296.00	-4	1,062	-0.38%
2020/03/03	0	0.00	0	294.00	295.00	0	1,091	0.00%
2020/02/27	0	285.50	0	0.00	283.50	0	1,082	0.00%
2020/02/25	4.1	306.88	0	0.00	306.50	4.1	1,061	0.39%
2020/02/24	1	310.50	0	0.00	312.00	1	1,062	0.09%
2020/02/19	2	315.75	0	0.00	315.00	2	1,137	0.18%
2020/02/13	0	0.00	2	323.00	322.00	-2	1,166	-0.17%
2020/02/12	0	0.00	1	320.50	320.00	-1	1,174	-0.09%
2020/02/11	0	0.00	1	314.50	314.50	-1	1,204	-0.08%
2020/02/10	1.1	310.00	7	310.00	310.00	-6	1,207	-0.49%
2020/02/06	1	317.50	0.1	318.50	319.50	0.9	1,226	0.07%
2020/02/03	1.1	315.93	1	316.00	316.00	0.1	1,244	0.01%
2020/01/31	2	318.25	2.1	321.69	321.00	-0.1	1,242	-0.01%
2020/01/30	4.1	317.07	1	313.00	315.00	3.1	1,247	0.24%
2020/01/20	7	336.79	2	336.00	332.50	5	1,240	0.40%
2020/01/17	12.1	332.18	22.7	334.31	330.00	-10.6	1,284	-0.82%
2020/01/16	3	320.83	3	320.33	320.50	0	1,266	0.00%
2020/01/15	10	315.90	3.2	314.66	315.50	6.8	1,252	0.54%
2020/01/14	5	309.40	2	312.25	309.00	3	1,242	0.24%
2020/01/13	1	306.50	7	307.50	310.00	-6	1,240	-0.48%
2020/01/10	4	304.38	0	0.00	305.00	4	1,240	0.32%
2020/01/09	1	298.00	25	303.12	304.50	-24	1,246	-1.93%
2020/01/08	6	295.75	0	0.00	293.00	6	1,238	0.48%
2020/01/07	1	300.00	0	0.00	300.50	1	1,210	0.08%
2020/01/06	14	301.75	1	300.00	303.00	13	1,207	1.08%
2020/01/03	9.1	304.26	24	310.02	303.00	-14.9	1,208	-1.23%
2020/01/02	0.1	309.00	1	308.00	309.00	-0.9	1,196	-0.08%
2019/12/31	5	304.60	0	0.00	303.00	5	1,199	0.42%
2019/12/30	2	302.75	0	0.00	305.50	2	1,228	0.16%
2019/12/27	10	305.95	0	0.00	305.50	10	1,238	0.81%
2019/12/26	8	309.06	0	0.00	307.50	8	1,248	0.64%
2019/12/25	5	311.20	0	0.00	311.00	5	1,263	0.40%
2019/12/23	0	0.00	1	314.50	314.50	-1	1,286	-0.08%
2019/12/20	1	314.50	0	0.00	314.00	1	1,329	0.08%
2019/12/18	0	0.00	1	316.00	317.00	-1	1,353	-0.07%
2019/12/17	3	312.33	1	314.00	315.50	2	1,357	0.15%
2019/12/13	0	0.00	1	321.50	316.00	-1	1,386	-0.07%
2019/12/12	1	317.00	9	317.17	320.00	-8	1,377	-0.58%
2019/12/11	0	0.00	2	307.75	308.00	-2	1,339	-0.15%
2019/12/10	2	305.00	0	0.00	304.50	2	1,346	0.15%
2019/12/09	3	308.83	0	0.00	308.00	3	1,331	0.23%
2019/12/06	1	313.00	4	311.63	309.50	-3	1,332	-0.23%
2019/12/05	0	0.00	2	306.75	308.00	-2	1,327	-0.15%
2019/12/04	2	300.75	2	303.00	303.00	0	1,367	0.00%
2019/12/03	1	302.50	0	0.00	306.00	1	1,361	0.07%
2019/11/29	6	304.83	0	0.00	305.00	6	1,332	0.45%
2019/11/27	0	0.00	3	313.33	316.00	-3	1,339	-0.22%
2019/11/26	1	307.50	0.6	308.00	309.00	0.4	1,358	0.03%
2019/11/25	2	306.50	2	310.50	307.00	0	1,393	0.00%
2019/11/22	1	307.50	1	307.00	307.00	0	1,388	0.00%
2019/11/21	3	301.00	0	0.00	306.00	3	1,380	0.22%
2019/11/20	2	302.75	0	0.00	304.50	2	1,370	0.15%
2019/11/19	1	312.50	1	313.00	310.00	0	1,356	0.00%
2019/11/18	1	310.00	11	306.73	308.00	-10	1,330	-0.75%
2019/11/15	0	0.00	1	291.50	292.50	-1	1,275	-0.08%
2019/11/14	1	288.00	2	291.75	287.50	-1	1,276	-0.08%
2019/11/13	1	287.50	0	0.00	288.00	1	1,260	0.08%
2019/11/12	1	287.50	0	0.00	289.00	1	1,254	0.08%
2019/11/08	1	286.00	5	286.80	290.00	-4	1,229	-0.33%
2019/11/06	7	282.14	3	283.00	279.00	4	1,181	0.34%
2019/11/05	3	278.67	0	0.00	280.00	3	1,165	0.26%
2019/11/04	0	0.00	3	279.17	282.00	-3	1,175	-0.26%
2019/11/01	2	275.50	0	0.00	274.50	2	1,187	0.17%
2019/10/31	0	0.00	2.2	280.41	281.00	-2.2	1,191	-0.18%
2019/10/30	1	277.50	3	277.83	280.00	-2	1,175	-0.17%
2019/10/25	4	276.50	25	276.90	275.00	-21	1,150	-1.83%
2019/10/24	0.2	266.50	0	0.00	266.50	0.2	1,099	0.02%
2019/10/23	6	265.25	0	0.00	265.50	6	1,102	0.54%
2019/10/22	14	269.50	1	268.00	267.50	13	1,096	1.19%
2019/10/21	5	269.30	0	0.00	270.00	5	1,091	0.46%
2019/10/18	5	272.00	0	0.00	271.00	5	1,097	0.46%
2019/10/17	2	271.75	2	274.50	275.50	0	1,103	0.00%
2019/10/15	1	276.00	0	0.00	276.00	1	1,107	0.09%
2019/10/14	1	275.50	1	277.00	274.50	0	1,119	0.00%
2019/10/04	2	275.25	36	277.39	276.00	-34	1,125	-3.02%
2019/10/03	1	271.50	0	0.00	272.00	1	1,094	0.09%
2019/10/02	2	273.50	7	273.00	274.50	-5	1,091	-0.46%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/25	2	265.00	1	266.50	264.50	1	1,065	0.09%
2019/09/24	8	271.50	6	276.83	270.00	2	1,036	0.19%
2019/09/23	2	271.50	1	271.50	271.00	1	1,014	0.10%
2019/09/20	1	273.00	1	272.00	273.00	0	1,012	0.00%
2019/09/19	1	272.50	1	270.00	270.00	0	999	0.00%
2019/09/17	0	0.00	1	271.00	266.50	-1	960	-0.10%
2019/09/16	2	268.75	1	268.00	268.00	1	960	0.10%
2019/09/12	0	0.00	1	274.50	268.00	-1	972	-0.10%
2019/09/06	1	264.00	0	0.00	262.50	1	955	0.10%
2019/09/05	1	257.50	1	261.00	263.00	0	918	0.00%
2019/09/04	1	256.00	1	257.00	258.00	0	918	0.00%
2019/09/02	3	257.83	2	256.50	256.50	1	920	0.11%
2019/08/30	3	261.67	4	262.25	263.00	-1	912	-0.11%
2019/08/28	2	261.75	2	261.00	260.00	0	860	0.00%
2019/08/23	3	250.50	0	0.00	250.50	3	831	0.36%
2019/08/21	1	248.50	1	251.50	253.50	0	828	0.00%
2019/08/19	0	0.00	2	248.75	249.50	-2	820	-0.24%
2019/08/12	0	0.00	1	241.50	240.00	-1	831	-0.12%
2019/08/05	2	223.50	1	227.50	230.00	1	863	0.12%
2019/08/02	1	232.50	0	0.00	232.50	1	841	0.12%
2019/08/01	2	241.25	0	0.00	240.00	2	831	0.24%
2019/07/31	2	238.00	2	241.00	243.50	0	835	0.00%
2019/07/29	3	245.00	0	0.00	242.50	3	831	0.36%
2019/07/25	1	248.00	0	0.00	248.00	1	831	0.12%
2019/07/19	0	247.50	0	0.00	246.50	0	821	0.00%
2019/07/12	6	265.00	0	0.00	265.00	6	795	0.75%
2019/07/05	3	263.33	3	265.67	260.50	0	791	0.00%
2019/07/01	0	0.00	1	260.00	259.50	-1	820	-0.12%
2019/06/26	1	252.00	0	0.00	252.50	1	911	0.11%
2019/06/25	2	249.00	0	0.00	250.50	2	1,005	0.20%
2019/06/21	1	258.00	1	255.00	258.00	0	1,038	0.00%
2019/06/17	3	240.50	3	241.67	244.00	0	1,066	0.00%
2019/05/31	0	0.00	1	244.50	245.00	-1	1,177	-0.08%
2019/05/30	2	238.50	2	236.00	237.00	0	1,179	0.00%
2019/05/20	1	233.00	2	236.50	239.00	-1	1,259	-0.08%
2019/05/17	2	237.25	0	0.00	236.00	2	1,250	0.16%
2019/05/15	2	257.00	1	257.50	255.00	1	1,231	0.08%
2019/05/07	3	277.50	3	277.00	276.00	0	1,270	0.00%
2019/05/06	1	267.00	0	0.00	267.00	1	1,287	0.08%
2019/04/30	1	261.00	1	262.00	262.00	0	1,345	0.00%
2019/04/29	1	265.50	1	267.00	268.00	0	1,333	0.00%
2019/04/25	2	275.75	2	274.50	274.50	0	1,359	0.00%
2019/04/23	1	268.50	1	271.00	273.00	0	1,353	0.00%
2019/04/22	1	270.00	0	0.00	270.00	1	1,348	0.07%
2019/04/19	2	274.50	2	273.50	273.00	0	1,347	0.00%
2019/04/18	0	0.00	1	280.50	279.00	-1	1,346	-0.07%
2019/04/17	2	281.00	1	281.92	278.50	1	1,345	0.07%
2019/04/16	0	0.00	1	284.50	285.00	-1	1,367	-0.07%
2019/04/15	0	0.00	1	284.50	284.50	-1	1,379	-0.07%
2019/04/12	13	278.58	1	277.50	277.50	12	1,385	0.87%
2019/04/11	3	288.83	0	0.00	285.00	3	1,390	0.22%
2019/04/10	10	289.45	3	287.33	288.50	7	1,400	0.50%
2019/04/09	1	276.00	3	277.33	276.00	-2	1,403	-0.14%
2019/04/08	13	273.54	20	278.10	276.00	-7	1,435	-0.49%
2019/04/03	11	272.36	10	275.35	275.50	1	1,471	0.07%
2019/04/02	5	275.50	0	0.00	275.00	5	1,457	0.34%
2019/04/01	8	268.94	8	274.88	273.00	0	1,440	0.00%
2019/03/29	3	270.67	5.6	270.45	272.00	-2.6	1,411	-0.18%
2019/03/28	19	259.39	20	258.38	260.00	-1	1,353	-0.07%
2019/03/27	2	245.00	2	244.50	244.00	0	1,277	0.00%
2019/03/26	4	241.00	8	238.00	241.50	-4	1,306	-0.31%
2019/03/25	6	232.33	3	233.17	233.00	3	1,289	0.23%
2019/03/22	3	236.00	6	236.83	236.50	-3	1,281	-0.23%
2019/03/21	1	234.00	0	0.00	232.50	1	1,264	0.08%
2019/03/19	0	0.00	1	232.00	231.00	-1	1,262	-0.08%
2019/03/18	3	231.00	1	231.00	231.00	2	1,241	0.16%
2019/03/15	0	0.00	1	225.00	226.50	-1	1,223	-0.08%
2019/03/14	1	221.00	0	0.00	220.00	1	1,192	0.08%
2019/03/08	0	0.00	1	220.00	219.00	-1	1,221	-0.08%
2019/03/07	1	218.00	0	0.00	215.50	1	1,220	0.08%
2019/02/27	0	0.00	1	218.00	218.50	-1	1,222	-0.08%
2019/02/26	2	221.50	2	222.00	220.00	0	1,226	0.00%
2019/02/22	3	219.83	0	0.00	216.50	3	1,193	0.25%
2019/02/21	1	227.00	0.1	225.00	226.50	0.9	1,169	0.08%
2019/02/14	0	0.00	1	227.00	227.00	-1	1,170	-0.09%
2019/02/13	2	223.25	2.1	223.00	223.00	-0.1	1,164	-0.01%
2019/02/12	1	227.00	1	227.00	227.00	0	1,166	0.00%
2019/02/11	1	228.00	2	231.75	230.00	-1	1,176	-0.09%
2019/01/30	1	224.00	3	225.33	222.00	-2	1,156	-0.17%
2019/01/28	1	223.00	2	223.25	224.50	-1	1,157	-0.09%
2019/01/25	1	223.00	2	223.25	222.00	-1	1,177	-0.08%
2019/01/24	2	221.25	3	223.50	225.00	-1	1,168	-0.09%
2019/01/23	6	222.75	16	223.59	220.50	-10	1,163	-0.86%
2019/01/18	2	213.50	10	212.65	214.00	-8	1,171	-0.68%
2019/01/17	1	207.00	1	208.00	206.50	0	1,156	0.00%
2019/01/16	1	207.50	1	208.50	208.00	0	1,174	0.00%
2019/01/15	1	206.50	1	208.50	208.50	0	1,183	0.00%
2019/01/09	1	206.00	0	0.00	205.50	1	1,201	0.08%
2019/01/08	2	207.50	1	205.00	205.00	1	1,199	0.08%
2019/01/04	3	202.83	5	203.50	205.50	-2	1,202	-0.17%
2019/01/03	1	210.00	0	0.00	207.50	1	1,228	0.08%
2018/12/28	3	205.50	1	206.00	208.00	2	1,220	0.16%
2018/12/27	0	0.00	3	203.33	207.00	-3	1,223	-0.25%
2018/12/26	2	198.75	9	198.33	194.00	-7	1,236	-0.57%
2018/12/24	1	189.50	1	190.50	190.00	0	1,218	0.00%
2018/12/22	2	188.50	0	0.00	189.00	2	1,234	0.16%
2018/12/20	2	188.25	3	188.83	187.50	-1	1,278	-0.08%
2018/12/19	3	189.33	0	0.00	184.00	3	1,297	0.23%
2018/12/17	2	194.00	0	0.00	193.50	2	1,282	0.16%
2018/12/12	0	0.00	1	195.00	195.00	-1	1,320	-0.08%
2018/12/11	3	188.50	1	190.00	190.00	2	1,326	0.15%
2018/12/10	4	190.00	3	190.67	189.00	1	1,338	0.07%
2018/12/06	4	195.00	4	193.63	190.50	0	1,385	0.00%
2018/12/04	0.1	188.50	0	0.00	189.00	0.1	1,364	0.00%
2018/12/03	0	0.00	1	191.00	190.50	-1	1,377	-0.07%
2018/11/30	0	0.00	0.8	185.00	187.00	-0.8	1,379	-0.06%
2018/11/29	1	184.50	1	184.00	183.00	0	1,393	0.00%
2018/11/27	1	188.50	7	188.71	190.50	-6	1,444	-0.42%
2018/11/26	3	183.67	0	0.00	184.50	3	1,452	0.21%
2018/11/22	0	0.00	3	186.00	186.00	-3	1,518	-0.20%
2018/11/21	0	0.00	1	182.50	183.00	-1	1,543	-0.06%
2018/11/20	1	183.50	0	0.00	183.00	1	1,563	0.06%
2018/11/19	1	183.50	0	0.00	185.00	1	1,580	0.06%
2018/11/16	1	184.00	0	0.00	184.00	1	1,593	0.06%
2018/11/13	0	0.00	1	186.00	186.00	-1	1,633	-0.06%
2018/11/12	0	0.00	3	188.00	188.50	-3	1,673	-0.18%
2018/11/09	3	188.17	3	187.33	185.00	0	1,703	0.00%
2018/11/06	2	175.25	2	175.50	174.00	0	1,790	0.00%
2018/11/02	0	0.00	2	180.00	184.50	-2	1,765	-0.11%
2018/10/31	2	176.50	2	177.50	179.50	0	1,723	0.00%
2018/10/30	4	170.50	0	0.00	171.00	4	1,708	0.23%
2018/10/29	1	178.00	0	0.00	176.50	1	1,689	0.06%
2018/10/26	3	177.17	14	181.29	178.00	-11	1,669	-0.66%
2018/10/25	9	183.28	2	184.50	183.00	7	1,631	0.43%
2018/10/24	3	191.17	9	189.78	192.50	-6	1,612	-0.37%
2018/10/19	1	198.50	0	0.00	198.50	1	1,580	0.06%
2018/10/18	13	201.00	3	198.50	201.50	10	1,573	0.64%
2018/10/17	4	198.38	5	198.30	196.00	-1	1,564	-0.06%
2018/10/16	3	197.17	1	194.50	194.00	2	1,549	0.13%
2018/10/15	3	195.17	5	196.10	198.00	-2	1,541	-0.13%
2018/10/12	3	189.67	5	191.70	191.50	-2	1,526	-0.13%
2018/10/11	8	181.81	2	188.00	181.50	6	1,500	0.40%
2018/10/09	7	204.14	0	0.00	197.00	7	1,460	0.48%
2018/10/08	1	205.50	1	205.50	204.50	0	1,441	0.00%
2018/10/05	4	201.25	5.2	202.60	202.00	-1.2	1,432	-0.08%
2018/10/04	4	208.88	11	208.55	209.00	-7	1,404	-0.50%
2018/10/03	1	198.00	0	0.00	200.50	1	1,358	0.07%
2018/10/02	2	201.75	1	201.00	200.50	1	1,353	0.07%
2018/10/01	2	205.25	0	0.00	205.00	2	1,331	0.15%
2018/09/27	5	210.40	4	208.50	209.00	1	1,302	0.08%
2018/09/26	4	213.50	4	216.13	215.50	0	1,267	0.00%
2018/09/25	2	207.75	2	210.00	210.00	0	1,235	0.00%
2018/09/21	1	205.00	0	0.00	205.50	1	1,208	0.08%
2018/09/20	0	0.00	5	206.40	208.50	-5	1,201	-0.42%
2018/09/19	3	208.83	0	0.00	206.50	3	1,189	0.25%
2018/09/18	0	0.00	3	212.83	212.50	-3	1,163	-0.26%
2018/09/17	0	0.00	2	211.50	211.00	-2	1,149	-0.17%
2018/09/14	2	206.25	1	206.00	208.50	1	1,136	0.09%
2018/09/13	2	208.50	0	0.00	209.50	2	1,126	0.18%
2018/09/12	13.1	214.86	15	212.40	209.00	-1.9	1,116	-0.17%
2018/09/10	1	206.50	2	208.00	210.50	-1	1,085	-0.09%
2018/09/07	4	212.25	6	214.83	210.00	-2	1,082	-0.18%
2018/09/06	1	215.50	1	217.50	214.00	0	1,067	0.00%
2018/09/05	10	214.95	3	216.00	213.50	7	1,049	0.67%
2018/09/04	4	220.13	7.1	218.87	222.50	-3.1	1,034	-0.30%
2018/09/03	6	213.67	1	213.50	208.00	5	988	0.51%
2018/08/31	1	224.00	1.2	222.75	225.00	-0.2	960	-0.02%
2018/08/30	5	223.10	4	222.25	222.50	1	948	0.11%
2018/08/29	1	223.00	2	223.25	225.00	-1	918	-0.11%
2018/08/28	2	218.50	1	214.50	217.00	1	878	0.11%
2018/08/27	1	208.00	3.6	212.53	214.50	-2.6	853	-0.30%
2018/08/24	1	206.50	0	0.00	207.00	1	836	0.12%
2018/08/23	0	0.00	3	215.00	211.00	-3	831	-0.36%
2018/08/22	0	0.00	2	212.50	213.50	-2	824	-0.24%
2018/08/21	1	210.00	1	210.00	211.00	0	805	0.00%
2018/08/20	8	211.38	3	211.50	210.50	5	779	0.64%
2018/08/17	4	208.00	4.6	209.52	209.50	-0.6	751	-0.08%
2018/08/16	2	202.50	1	204.50	205.00	1	712	0.14%
2018/08/15	10	201.85	7	200.07	200.00	3	685	0.44%
2018/08/14	2.1	193.19	1.1	192.92	194.00	1	611	0.17%
2018/08/13	0	0.00	3	185.17	183.00	-3	570	-0.53%
2018/08/09	0	0.00	5	182.50	180.50	-5	584	-0.86%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/08/07	1	181.50	0	0.00	181.50	1	593	0.17%
2018/07/26	5	176.00	0	0.00	177.00	5	580	0.86%
2018/07/25	0	0.00	1	176.00	175.00	-1	580	-0.17%
2018/07/24	1	174.50	1	174.00	175.00	0	578	0.00%
2018/07/19	0.1	173.00	0	0.00	173.00	0.1	570	0.02%
2018/07/18	1	173.00	13	174.69	175.00	-12	579	-2.07%
2018/07/17	3	172.17	1	172.00	173.50	2	586	0.34%
2018/07/12	2	168.75	1	169.50	171.00	1	579	0.17%
2018/07/10	1	176.00	0	0.00	178.50	1	563	0.18%
2018/07/09	3	174.17	0	0.00	174.00	3	551	0.54%
2018/07/05	1	176.00	0	0.00	174.00	1	549	0.18%
2018/07/03	2	176.50	0	0.00	178.00	2	562	0.36%
2018/06/28	1	178.00	0	0.00	179.00	1	556	0.18%
2018/06/27	1	179.00	0	0.00	180.00	1	554	0.18%
2018/06/26	2	176.00	4	175.88	180.00	-2	556	-0.36%
2018/06/20	1	177.50	0	0.00	182.00	1	552	0.18%
2018/06/15	1	181.50	0	0.00	180.50	1	526	0.19%
2018/06/12	0	0.00	1	188.50	187.00	-1	518	-0.19%
2018/06/11	0	0.00	0.6	184.50	186.00	-0.6	508	-0.12%
2018/06/08	0	0.00	1	181.00	184.00	-1	510	-0.20%
2018/06/05	1	182.50	0	0.00	183.00	1	530	0.19%
2018/06/04	2	185.25	0	0.00	184.00	2	535	0.37%
2018/05/31	0	0.00	1	187.00	188.00	-1	538	-0.19%
2018/05/28	0	0.00	1	185.00	184.00	-1	532	-0.19%
2018/05/17	0	0.00	12.6	183.95	184.00	-12.6	564	-2.23%
2018/05/14	1	171.50	0	0.00	172.00	1	607	0.16%
2018/05/03	1	166.00	0	0.00	166.50	1	768	0.13%
2018/04/24	2	167.50	0	0.00	166.00	2	1,046	0.19%
2018/04/23	3	170.67	0	0.00	170.00	3	1,107	0.27%
2018/04/16	3.2	179.34	1	178.50	180.00	2.2	1,189	0.18%
2018/04/13	2	179.50	0	0.00	179.00	2	1,199	0.17%
2018/04/12	4	178.13	3	180.00	179.50	1	1,200	0.08%
2018/04/11	1	177.50	1	179.50	178.00	0	1,201	0.00%
2018/04/10	0	0.00	1	177.00	177.50	-1	1,200	-0.08%
2018/04/02	2	183.00	2	183.00	183.00	0	1,202	0.00%
2018/03/31	0	0.00	1	183.50	183.50	-1	1,204	-0.08%
2018/03/30	0.1	183.00	0	0.00	183.00	0.1	1,206	0.01%
2018/03/29	1	185.50	0	0.00	185.50	1	1,206	0.08%
2018/03/28	1	183.50	1	185.00	185.50	0	1,203	0.00%
2018/03/27	0	0.00	1	185.50	184.00	-1	1,201	-0.08%
2018/03/23	0	0.00	3	179.00	181.00	-3	1,189	-0.25%
2018/03/22	0	0.00	0.3	181.00	181.00	-0.3	1,189	-0.03%
2018/03/20	1	185.00	2	186.00	186.00	-1	1,190	-0.08%
2018/03/16	1	188.00	0	0.00	187.00	1	1,192	0.08%
2018/03/15	0	0.00	1	187.50	187.50	-1	1,179	-0.08%
2018/03/14	3.1	185.50	3	185.83	186.50	0.1	1,178	0.00%
2018/03/13	4	184.00	5	186.40	186.50	-1	1,173	-0.09%
2018/03/12	9	185.89	10	187.00	185.00	-1	1,173	-0.09%
2018/03/09	9	182.94	9	184.44	186.00	0	1,166	0.00%
2018/03/08	0	0.00	1	180.00	183.50	-1	1,159	-0.09%
2018/03/05	3	182.33	3	183.83	182.00	0	1,159	0.00%
2018/03/01	2	183.25	1	184.00	183.50	1	1,151	0.09%
2018/02/26	2.1	187.05	2	188.00	189.00	0.1	1,140	0.01%
2018/02/23	0	0.00	1	188.50	189.00	-1	1,132	-0.09%
2018/02/22	6	183.33	5	184.70	184.00	1	1,131	0.09%
2018/02/21	0	0.00	2.2	183.86	185.00	-2.2	1,121	-0.20%
2018/02/12	0.2	176.50	0	0.00	175.50	0.2	1,108	0.02%
2018/02/09	0	0.00	5	171.50	180.00	-5	1,104	-0.45%
2018/02/08	0.1	179.00	0	0.00	179.00	0.1	1,098	0.01%
2018/02/07	1	180.00	1	182.00	180.00	0	1,099	0.00%
2018/02/06	3	178.00	2	178.50	174.00	1	1,088	0.09%
2018/02/05	3	185.83	2	186.75	188.00	1	1,049	0.10%
2018/02/02	2	187.75	0	0.00	190.00	2	1,033	0.19%
2018/02/01	35	184.01	34.3	185.68	186.50	0.7	1,028	0.07%
2018/01/31	1	184.00	1	185.00	186.50	0	1,002	0.00%
2018/01/30	2	186.75	0	0.00	184.00	2	1,025	0.19%
2018/01/29	0	0.00	1	191.00	191.00	-1	1,028	-0.10%
2018/01/25	2	196.00	0	0.00	194.00	2	1,034	0.19%
2018/01/24	1	191.00	0	0.00	192.00	1	1,026	0.10%
2018/01/23	3	203.33	7	200.93	197.00	-4	998	-0.40%
2018/01/22	0	197.50	2.9	196.63	199.50	-2.8	958	-0.30%
2018/01/19	4	192.75	15	194.97	192.50	-11	921	-1.19%
2018/01/18	0	0.00	2	188.75	189.00	-2	861	-0.23%
2018/01/17	0	0.00	3	185.00	186.00	-3	829	-0.36%
2018/01/16	6	180.08	8.2	180.38	179.00	-2.2	762	-0.29%
2018/01/15	1	171.00	21	176.36	176.50	-20	706	-2.83%
2018/01/12	0	0.00	1	169.50	172.00	-1	690	-0.14%
2018/01/11	0	0.00	6	168.00	168.50	-6	692	-0.87%
2018/01/10	0	0.00	0.1	167.50	167.50	-0.1	709	-0.02%
2018/01/08	2	168.50	0	0.00	168.00	2	721	0.28%
2018/01/03	2	166.00	0	0.00	164.00	2	789	0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－29天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析