新普 (6121)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
402.0
漲跌
▼0.5
漲幅
-0.12%
成交量
1,493張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	404.00	0	0.00	402.00	0	2,220	0.00%
2024/05/16	0.1	401.00	1	405.00	405.00	-0.9	2,194	-0.04%
2024/05/14	0.1	406.50	3	406.00	403.50	-2.9	2,186	-0.13%
2024/05/09	1	405.00	0	0.00	402.00	1	2,193	0.05%
2024/05/07	0	0.00	0.4	438.54	437.50	-0.4	2,148	-0.02%
2024/05/06	0.3	428.02	0	0.00	428.50	0.3	2,135	0.01%
2024/05/03	0.1	436.00	0	0.00	430.00	0.1	2,128	0.00%
2024/05/02	0.1	433.00	0	0.00	437.00	0.1	2,118	0.00%
2024/04/30	0	0.00	0	437.21	438.00	0	2,113	0.00%
2024/04/26	0.1	431.00	0	431.00	430.00	0.1	2,100	0.00%
2024/04/25	0.1	422.50	0	0.00	423.50	0.1	2,094	0.00%
2024/04/24	0	416.50	0	0.00	423.50	0	2,098	0.00%
2024/04/19	0	420.00	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	0.00	0	431.00	431.50	0	2,078	0.00%
2024/04/12	0	0.00	0	429.50	430.00	0	2,038	0.00%
2024/04/11	0.1	427.00	0	0.00	433.00	0.1	2,038	0.00%
2024/04/10	0.1	433.50	0	0.00	427.00	0.1	2,023	0.00%
2024/04/09	0.1	435.50	0	436.50	437.00	0.1	2,009	0.00%
2024/04/08	0	0.00	1	431.00	434.50	-1	2,008	-0.05%
2024/04/03	1	439.00	0	0.00	438.00	1	1,991	0.05%
2024/04/02	1.1	437.55	1	437.00	437.00	0.1	1,980	0.00%
2024/04/01	0.1	437.87	1	436.50	434.00	-0.9	1,969	-0.05%
2024/03/29	0.1	444.16	1	440.00	448.00	-0.9	1,931	-0.04%
2024/03/28	0.1	459.08	0.1	458.00	451.50	0	1,807	0.00%
2024/03/27	1.3	452.77	1	449.00	456.50	0.3	1,743	0.02%
2024/03/26	1	432.50	0	0.00	437.50	1	1,664	0.06%
2024/03/25	1	455.82	0	0.00	438.00	1	1,622	0.06%
2024/03/22	0	0.00	0.1	454.00	456.00	-0.1	1,581	0.00%
2024/03/21	1	475.50	3	475.00	470.00	-2	1,536	-0.13%
2024/03/20	0.3	483.00	0	0.00	487.00	0.3	1,484	0.02%
2024/03/19	3	499.00	2.1	493.98	488.00	1	1,392	0.07%
2024/03/18	3	474.17	3	463.18	471.00	0	1,304	0.00%
2024/03/15	1.1	471.93	0.2	478.03	469.00	0.9	1,275	0.07%
2024/03/13	0.1	539.00	0.1	535.00	556.00	-0.1	1,157	0.00%
2024/03/12	0.1	496.00	0	0.00	506.00	0.1	1,103	0.01%
2024/03/11	0.1	475.00	0	477.50	477.00	0.1	1,087	0.01%
2024/03/08	0	0.00	2	491.00	495.50	-2	1,114	-0.18%
2024/03/07	1	461.00	2	461.00	487.00	-1	1,091	-0.09%
2024/03/06	0	0.00	0.2	439.50	443.00	-0.2	1,062	-0.02%
2024/03/05	0	0.00	1	440.00	446.00	-1	1,078	-0.09%
2024/02/29	0	0.00	0	431.00	426.50	0	1,088	0.00%
2024/02/27	0	0.00	0.1	428.67	427.00	-0.1	1,088	-0.01%
2024/02/26	0	0.00	1.1	434.26	435.00	-1.1	1,086	-0.10%
2024/02/22	1	425.42	0	0.00	423.00	1	1,085	0.10%
2024/02/21	0	418.25	1	418.50	418.50	-1	1,082	-0.09%
2024/02/16	1	385.00	0	0.00	390.00	1	1,110	0.09%
2024/02/05	0	0.00	1.1	392.00	392.00	-1.1	1,092	-0.10%
2024/01/30	1	400.00	0	0.00	402.50	1	1,053	0.09%
2024/01/26	0	398.50	0	0.00	399.50	0	1,046	0.00%
2024/01/25	0	0.00	0	404.00	405.00	0	1,043	0.00%
2024/01/24	0	407.67	0	0.00	406.00	0	1,050	0.00%
2024/01/23	1.1	407.05	0	0.00	410.00	1.1	1,089	0.10%
2024/01/22	0.1	408.50	0	0.00	406.00	0.1	1,087	0.00%
2024/01/19	0	0.00	0	403.50	405.00	0	1,093	0.00%
2024/01/17	0	0.00	0.1	405.50	407.50	-0.1	1,102	-0.01%
2024/01/16	0	0.00	0.6	400.00	401.50	-0.6	1,093	-0.05%
2024/01/10	1	405.00	0	0.00	405.50	1	1,078	0.09%
2024/01/09	0	0.00	2.2	406.80	405.00	-2.2	1,074	-0.20%
2024/01/08	0	0.00	1.1	411.14	411.50	-1.1	1,077	-0.10%
2024/01/02	1	413.50	0	0.00	413.50	1	1,045	0.10%
2023/12/28	1	412.00	0	0.00	419.00	1	1,031	0.10%
2023/12/27	1	408.00	0	0.00	411.00	1	1,026	0.10%
2023/12/26	0	0.00	1.6	405.44	406.00	-1.6	1,014	-0.16%
2023/12/25	0	0.00	0.1	403.50	401.50	-0.1	1,012	-0.01%
2023/12/20	1	418.50	0	0.00	425.50	1	983	0.10%
2023/12/19	0	0.00	1	417.50	417.50	-1	969	-0.10%
2023/12/18	0	0.00	0	428.50	426.50	0	963	0.00%
2023/12/14	1	423.00	0	0.00	428.50	1	955	0.10%
2023/12/13	0	0.00	10	417.25	417.00	-10	940	-1.06%
2023/12/06	0	0.00	0.2	414.00	416.50	-0.2	1,002	-0.02%
2023/12/05	1	425.50	1	423.00	420.00	0	980	0.00%
2023/12/04	0	0.00	1	400.00	407.00	-1	941	-0.11%
2023/12/01	0	0.00	0.1	384.00	389.50	-0.1	892	-0.01%
2023/11/29	0	375.50	0	0.00	375.00	0	853	0.00%
2023/11/20	0.2	358.50	0.4	359.50	361.00	-0.2	794	-0.02%
2023/11/17	0	0.00	2	365.00	364.00	-2	780	-0.26%
2023/11/16	0	0.00	1	360.00	361.50	-1	769	-0.13%
2023/11/15	0.1	355.00	2.1	353.98	355.50	-2	749	-0.26%
2023/11/14	1	346.00	1.1	343.09	344.50	-0.1	726	-0.01%
2023/11/10	0	0.00	0.2	343.00	339.00	-0.2	726	-0.02%
2023/10/19	0.1	326.50	0	0.00	328.00	0.1	762	0.01%
2023/10/17	0	0.00	0	329.65	327.00	0	801	0.00%
2023/10/16	0	325.50	0	0.00	330.50	0	837	0.00%
2023/10/12	0.1	327.00	1	327.50	327.50	-0.9	866	-0.10%
2023/10/11	0.1	338.00	0	0.00	330.50	0.1	877	0.01%
2023/09/26	0.1	337.50	0	0.00	335.50	0.1	907	0.01%
2023/09/25	0.1	336.50	0	0.00	340.50	0.1	909	0.01%
2023/09/21	0.1	332.00	0	0.00	333.50	0.1	905	0.01%
2023/09/20	0	0.00	1	339.00	340.50	-1	906	-0.11%
2023/09/19	2	343.50	0.1	343.50	344.00	1.9	899	0.21%
2023/09/18	0	0.00	2.1	343.97	339.50	-2.1	874	-0.24%
2023/09/15	0.1	338.00	6	340.00	343.00	-6	872	-0.68%
2023/09/14	3.1	344.70	2	349.00	350.00	1.1	838	0.13%
2023/09/13	1.1	335.68	1	338.50	344.00	0.1	807	0.01%
2023/09/12	0	333.50	0	0.00	334.00	0	784	0.00%
2023/09/11	0	0.00	0	322.00	325.00	0	759	-0.01%
2023/09/08	0	0.00	0.1	320.00	321.00	-0.1	751	-0.01%
2023/09/07	0.2	322.00	1	326.00	323.00	-0.8	750	-0.11%
2023/09/06	0.1	323.00	0	0.00	324.50	0.1	749	0.01%
2023/09/05	1.1	320.81	0	0.00	321.00	1.1	746	0.14%
2023/09/04	0.1	313.50	0	0.00	318.00	0.1	760	0.01%
2023/08/31	0	0.00	2	308.98	307.50	-2	765	-0.27%
2023/08/30	0	310.00	0	0.00	308.50	0	762	0.00%
2023/08/29	6	306.50	0	0.00	308.00	6	762	0.79%
2023/08/24	0	0.00	1	304.00	305.00	-1	774	-0.13%
2023/08/23	0	0.00	1	303.50	305.00	-1	779	-0.13%
2023/08/18	2	303.50	0	0.00	303.00	2	795	0.25%
2023/08/14	0.1	299.00	0	0.00	303.00	0.1	796	0.01%
2023/08/08	0	0.00	0.2	305.64	306.50	-0.2	785	-0.03%
2023/08/01	0.2	304.00	0	0.00	304.50	0.2	791	0.03%
2023/07/31	0	0.00	1.1	306.47	307.50	-1.1	790	-0.13%
2023/07/28	0	304.00	0	0.00	303.00	0	784	0.00%
2023/07/27	0	300.00	0	0.00	298.00	0	770	0.00%
2023/07/25	1.2	299.75	0	0.00	300.00	1.2	742	0.16%
2023/07/24	0	298.50	0	0.00	298.50	0	744	0.00%
2023/07/21	1	300.94	0	0.00	301.50	1	735	0.14%
2023/07/19	0	301.50	0	0.00	297.50	0	717	0.00%
2023/07/18	1	306.50	0	0.00	305.50	1	695	0.14%
2023/07/13	0	311.00	0	0.00	308.50	0	647	0.00%
2023/07/12	0	310.50	0	0.00	310.50	0	641	0.00%
2023/07/10	1	312.50	0.1	312.50	314.00	0.9	639	0.15%
2023/07/07	0	313.50	0	0.00	313.50	0	650	0.00%
2023/07/05	0.1	334.50	0	334.00	334.50	0	669	0.01%
2023/07/04	0	0.00	0.1	333.00	334.50	-0.1	660	-0.02%
2023/07/03	0	0.00	2	333.00	332.00	-2	676	-0.30%
2023/06/26	0	0.00	7	327.93	327.00	-7	752	-0.93%
2023/06/21	0	0.00	0	325.00	331.00	0	755	0.00%
2023/06/16	1	321.50	0	0.00	321.50	1	771	0.13%
2023/06/15	3	320.50	0	0.00	322.00	3	762	0.39%
2023/06/14	3	324.17	0	0.00	324.00	3	775	0.39%
2023/06/13	0	0.00	0.1	324.00	324.00	-0.1	789	-0.01%
2023/06/08	0	0.00	1	325.00	324.50	-1	772	-0.13%
2023/05/30	0	0.00	2	318.00	315.50	-2	730	-0.27%
2023/05/22	1	308.50	0	0.00	310.00	1	730	0.14%
2023/05/19	0	0.00	1	308.00	307.50	-1	732	-0.14%
2023/05/17	0	0.00	1	308.00	307.50	-1	726	-0.14%
2023/05/11	2	308.25	0	0.00	307.00	2	710	0.28%
2023/05/10	0	0.00	0.2	316.00	316.50	-0.2	700	-0.03%
2023/05/05	1	314.00	0	0.00	314.50	1	710	0.14%
2023/04/28	1	311.00	0.1	310.50	308.00	0.9	725	0.12%
2023/04/25	1	304.50	0	0.00	306.50	1	703	0.14%
2023/04/24	0	0.00	0.2	307.00	312.00	-0.2	687	-0.03%
2023/04/21	0	306.50	0	0.00	308.00	0	678	0.00%
2023/04/20	1	314.00	0	0.00	312.00	1	663	0.15%
2023/04/17	0	0.00	2	317.50	317.50	-2	654	-0.31%
2023/04/14	0	0.00	1	315.00	315.00	-1	650	-0.15%
2023/04/13	0	0.00	4.1	318.93	314.00	-4.1	648	-0.63%
2023/04/12	1	319.50	1	315.50	318.50	0	638	0.00%
2023/04/11	0	0.00	2	319.00	316.50	-2	622	-0.32%
2023/04/10	0.3	315.50	1	316.00	315.00	-0.7	608	-0.11%
2023/04/06	0	0.00	2.1	308.38	308.00	-2.1	586	-0.36%
2023/03/31	4	304.75	0	0.00	303.00	4	560	0.71%
2023/03/29	0	0.00	8	306.88	312.00	-8	516	-1.55%
2023/03/28	0	0.00	0	300.00	298.50	0	498	0.00%
2023/03/27	0	0.00	1	300.00	302.00	-1	501	-0.20%
2023/03/24	0	0.00	1	299.00	299.00	-1	506	-0.20%
2023/03/23	1	299.50	0	0.00	300.00	1	502	0.20%
2023/03/22	8	301.00	0	0.00	301.00	8	497	1.61%
2023/03/21	1.1	293.68	0	0.00	292.00	1.1	484	0.23%
2023/03/16	0.1	295.00	0.1	298.50	293.00	0	465	0.00%
2023/03/15	0	294.50	0	0.00	293.50	0	453	0.00%
2023/03/14	0	0.00	0.4	292.50	292.50	-0.4	455	-0.09%
2023/03/10	0	0.00	1.2	292.92	291.50	-1.2	453	-0.26%
2023/03/08	1	299.49	6	298.75	300.00	-5	460	-1.08%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.00%
2023/03/02	0	299.00	0	0.00	297.50	0	490	0.00%
2023/03/01	1	282.00	0.1	295.00	300.00	0.9	498	0.19%
2023/02/23	1.1	297.10	1	299.99	300.00	0	493	0.01%
2023/02/21	1	291.00	0	0.00	292.50	1	493	0.20%
2023/02/17	0	293.25	0	0.00	291.50	0	497	0.01%
2023/02/15	1	296.01	0	0.00	294.50	1	501	0.20%
2023/02/14	0	297.50	0	0.00	298.00	0	507	0.00%
2023/02/10	3	297.00	0	0.00	297.00	3	515	0.58%
2023/02/09	3	296.50	0	0.00	296.50	3	518	0.58%
2023/02/08	0	0.00	1	303.00	302.00	-1	517	-0.19%
2023/02/06	1	296.01	2	294.50	296.00	-1	502	-0.20%
2023/02/03	0	0.00	0.1	297.50	297.50	-0.1	499	-0.02%
2023/02/02	0	0.00	1	299.00	298.50	-1	508	-0.20%
2023/02/01	0.1	296.50	0	0.00	295.50	0.1	507	0.02%
2023/01/31	0	294.00	0.1	294.50	296.00	-0.1	507	-0.02%
2023/01/30	0.1	290.00	0	0.00	290.00	0.1	500	0.01%
2023/01/17	0.1	286.50	0	0.00	286.00	0.1	503	0.02%
2023/01/12	0	294.00	0	0.00	291.00	0	507	0.00%
2023/01/10	1	292.50	0.1	291.00	292.50	0.9	511	0.17%
2023/01/09	2	289.50	9	290.00	290.00	-7	512	-1.37%
2023/01/05	0	0.00	1	285.50	284.50	-1	526	-0.19%
2022/12/23	0.1	287.50	0	0.00	288.50	0.1	550	0.02%
2022/12/22	0	0.00	16	288.88	289.50	-16	556	-2.88%
2022/12/21	1.1	279.27	0	0.00	280.00	1.1	549	0.20%
2022/12/16	0.1	294.50	0	0.00	290.00	0.1	531	0.02%
2022/12/14	0.1	296.50	0	0.00	298.00	0.1	518	0.02%
2022/12/13	0	295.50	0	0.00	293.00	0	515	0.00%
2022/12/09	0.1	301.66	0	0.00	300.00	0.1	512	0.02%
2022/12/07	25	299.66	0	0.00	298.00	25	510	4.90%
2022/12/06	0.1	305.50	0	0.00	303.50	0.1	504	0.02%
2022/11/25	0	0.00	0.1	305.00	304.50	-0.1	487	-0.02%
2022/11/24	0	0.00	1	308.00	306.00	-1	477	-0.21%
2022/11/23	0.1	298.50	0	0.00	297.00	0.1	464	0.03%
2022/11/22	0	0.00	0.1	292.00	293.00	-0.1	456	-0.01%
2022/11/21	0.2	290.00	1.1	290.82	290.00	-0.9	455	-0.20%
2022/11/17	0.1	288.50	0	0.00	289.50	0.1	446	0.02%
2022/11/16	0	0.00	1	284.00	285.00	-1	443	-0.23%
2022/11/01	0	260.00	0	0.00	260.50	0	484	0.00%
2022/10/27	0	0.00	0.1	256.00	255.00	-0.1	478	-0.02%
2022/10/25	0	0.00	0.2	251.00	249.00	-0.2	487	-0.03%
2022/10/24	0	252.50	0	0.00	252.00	0	487	0.00%
2022/10/12	0.1	260.50	0	0.00	259.50	0.1	592	0.01%
2022/10/11	0.1	268.50	0	0.00	269.00	0.1	598	0.01%
2022/10/07	0.1	272.00	0	0.00	275.00	0.1	603	0.01%
2022/09/29	0.1	260.50	0	0.00	263.00	0.1	675	0.01%
2022/09/27	0	0.00	0.4	268.32	272.00	-0.4	686	-0.06%
2022/09/22	0	0.00	0.1	282.00	278.00	-0.1	697	-0.01%
2022/09/16	0	0.00	0.1	283.00	279.00	-0.1	716	-0.01%
2022/09/07	0	0.00	0.1	272.00	274.50	-0.1	733	-0.01%
2022/09/05	1	279.00	0	0.00	278.00	1	725	0.14%
2022/09/02	0	0.00	0.1	287.00	286.00	-0.1	720	-0.01%
2022/08/31	0	0.00	0.1	288.00	288.50	-0.1	718	-0.01%
2022/08/30	1	286.00	1	287.50	287.00	0	719	0.00%
2022/08/29	0.1	283.00	0	0.00	283.00	0.1	716	0.01%
2022/08/26	0	0.00	0.3	287.00	288.00	-0.3	717	-0.04%
2022/08/24	0	0.00	0.1	289.00	284.00	-0.1	711	-0.01%
2022/08/19	0	0.00	1	287.00	287.00	-1	711	-0.14%
2022/08/18	0	283.00	0.1	283.00	285.00	-0.1	701	-0.01%
2022/08/17	1	282.00	0	0.00	283.50	1	695	0.14%
2022/08/16	0.1	278.50	0	0.00	279.00	0.1	688	0.01%
2022/08/02	0.4	257.00	0	0.00	257.00	0.4	664	0.06%
2022/07/28	0.1	261.50	0	0.00	262.50	0.1	647	0.02%
2022/07/27	1	262.50	2	262.25	263.50	-1	641	-0.16%
2022/07/26	0.2	262.00	0	0.00	261.00	0.2	635	0.02%
2022/07/22	1	278.00	1	275.00	275.00	0	619	0.00%
2022/07/21	1	273.50	1	282.00	283.00	0	605	0.00%
2022/07/20	2	282.25	3	278.00	278.00	-1	597	-0.17%
2022/07/19	1	273.50	2	278.25	278.50	-1	571	-0.17%
2022/07/18	1	256.50	0.3	256.50	269.50	0.7	536	0.13%
2022/07/15	1.1	244.52	3	242.83	245.00	-2	526	-0.37%
2022/07/14	0	0.00	0.1	238.90	237.50	-0.1	519	-0.01%
2022/07/13	6	235.67	7.1	235.57	234.00	-1.1	516	-0.20%
2022/07/12	4	259.50	0	0.00	258.00	4	491	0.81%
2022/07/08	0	0.00	3	271.67	271.00	-3	470	-0.64%
2022/07/07	0	0.00	8.8	262.45	270.00	-8.8	456	-1.93%
2022/07/06	0	0.00	16	254.22	253.50	-16	442	-3.61%
2022/07/04	1	242.00	0	0.00	240.50	1	419	0.24%
2022/07/01	1	246.00	1	247.00	244.00	0	413	0.00%
2022/06/28	0.1	271.00	0	0.00	269.00	0.1	388	0.03%
2022/06/22	1	280.00	0.2	281.50	280.00	0.9	400	0.21%
2022/06/20	0	0.00	0.1	282.51	280.50	-0.1	402	-0.03%
2022/06/14	0	0.00	0.2	293.00	291.50	-0.2	393	-0.05%
2022/06/10	0	0.00	0.2	295.50	295.00	-0.2	397	-0.05%
2022/06/08	0	0.00	0.2	298.00	296.50	-0.2	400	-0.05%
2022/06/01	0	0.00	1	298.00	298.50	-1	411	-0.24%
2022/05/30	0	292.00	0	0.00	291.00	0	395	0.01%
2022/05/23	0.1	285.50	0	0.00	284.00	0.1	395	0.03%
2022/05/18	0.1	296.00	1	293.00	293.00	-0.9	366	-0.25%
2022/05/17	0	297.00	0	0.00	296.00	0	366	0.01%
2022/05/16	1	292.00	1	292.00	292.00	0	366	0.00%
2022/05/12	0	0.00	1	291.00	288.50	-1	361	-0.28%
2022/05/10	1	286.00	0	0.00	285.00	1	362	0.28%
2022/05/04	1	290.50	0	0.00	290.00	1	363	0.28%
2022/04/29	0	290.50	0	0.00	291.50	0	369	0.00%
2022/04/25	0	295.50	0	0.00	293.50	0	355	0.00%
2022/04/22	0.3	304.25	0	0.00	301.50	0.3	350	0.09%
2022/04/14	1	302.00	0	0.00	304.00	1	371	0.27%
2022/04/13	1	298.00	1	302.50	302.50	0	380	0.00%
2022/04/12	1.3	298.19	0	0.00	297.50	1.3	404	0.32%
2022/04/07	1.1	308.95	0	0.00	306.00	1.1	427	0.26%
2022/04/01	0.2	310.50	0	0.00	310.50	0.2	425	0.05%
2022/03/31	0	0.00	2	311.00	310.50	-2	426	-0.47%
2022/03/29	1.3	311.69	0	0.00	310.50	1.3	424	0.31%
2022/03/28	0.2	316.50	0	0.00	315.50	0.2	417	0.05%
2022/03/25	0	0.00	2	324.00	321.00	-2	416	-0.48%
2022/03/24	0	0.00	1.1	319.91	326.00	-1.1	403	-0.27%
2022/03/23	0	0.00	0.1	320.00	319.00	-0.1	402	-0.02%
2022/03/22	5	314.50	0	0.00	318.00	5	405	1.23%
2022/03/17	0.1	316.00	0	0.00	316.50	0.1	433	0.02%
2022/03/16	0	310.50	0	0.00	309.50	0	432	0.00%
2022/03/15	0.2	310.00	0	0.00	308.00	0.2	432	0.05%
2022/03/10	0	312.50	0	0.00	309.50	0	455	0.00%
2022/03/08	0	304.00	0	0.00	305.00	0	477	0.01%
2022/03/07	5	307.50	0	0.00	307.00	5	480	1.04%
2022/03/04	1	316.00	0	0.00	315.50	1	495	0.20%
2022/03/03	1	313.50	0	0.00	313.50	1	509	0.20%
2022/02/24	0.1	311.00	0	0.00	309.50	0.1	566	0.02%
2022/02/23	0	0.00	1	314.00	314.50	-1	567	-0.18%
2022/02/18	0.1	320.00	0	0.00	319.00	0.1	647	0.02%
2022/02/16	1	322.00	0	0.00	322.00	1	764	0.13%
2022/02/15	0.2	322.57	1	320.50	320.50	-0.8	793	-0.10%
2022/02/09	0.1	317.50	0	0.00	317.00	0.1	824	0.01%
2022/01/25	5	316.00	0	0.00	316.00	5	855	0.58%
2022/01/20	1	324.00	0	0.00	323.50	1	909	0.11%
2022/01/18	0	0.00	1	333.00	332.00	-1	947	-0.11%
2022/01/14	1	326.00	0	0.00	326.50	1	955	0.10%
2022/01/13	0	0.00	0.1	330.00	330.00	-0.1	958	-0.01%
2022/01/12	0.1	327.50	1	328.00	327.50	-1	958	-0.10%
2022/01/11	2	329.50	1	327.50	327.50	1	962	0.10%
2022/01/10	0	0.00	0.1	336.08	336.50	-0.1	976	-0.01%
2022/01/07	0.1	334.00	0	0.00	335.50	0.1	976	0.01%
2022/01/05	0	345.00	0	348.00	344.00	0	977	0.00%
2022/01/04	6	336.00	6.1	341.26	343.00	-0.1	956	-0.01%
2021/12/29	0	328.00	0	0.00	328.00	0	942	0.00%
2021/12/28	0.1	328.50	0	0.00	328.00	0.1	947	0.01%
2021/12/27	0	0.00	1	328.00	327.00	-1	948	-0.11%
2021/12/21	0	0.00	1	321.00	320.00	-1	967	-0.10%
2021/12/17	0	0.00	1	325.50	325.50	-1	960	-0.10%
2021/12/15	0	0.00	1	327.50	325.00	-1	956	-0.10%
2021/12/08	0	0.00	1	333.00	333.50	-1	949	-0.11%
2021/12/07	0	0.00	5	328.00	328.50	-5	945	-0.53%
2021/12/06	0	0.00	5	331.00	332.50	-5	949	-0.53%
2021/12/03	10	336.50	1	336.50	336.00	9	940	0.96%
2021/11/30	1	323.50	0	0.00	327.50	1	910	0.11%
2021/11/29	0	0.00	1.1	325.82	323.50	-1.1	896	-0.12%
2021/11/25	1	325.00	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	1.2	327.92	329.50	-1.2	889	-0.14%
2021/11/19	1	318.50	1	318.50	321.00	0	863	0.00%
2021/11/17	1	325.00	0	0.00	325.00	1	841	0.12%
2021/11/16	0	0.00	12.2	335.55	330.00	-12.2	805	-1.51%
2021/11/15	11	320.45	1	321.00	326.50	10	753	1.33%
2021/11/12	1	300.00	1	301.00	299.00	0	698	0.00%
2021/11/11	2	288.25	4	288.00	290.00	-2	677	-0.30%
2021/11/10	0.1	285.00	2	290.00	287.00	-1.9	694	-0.27%
2021/11/04	0	0.00	1	306.00	303.50	-1	724	-0.14%
2021/11/03	0	0.00	1	302.50	301.50	-1	717	-0.14%
2021/11/01	1	300.50	0	0.00	300.00	1	707	0.14%
2021/10/28	1	290.00	0	0.00	289.50	1	675	0.15%
2021/10/25	0.1	280.50	0	0.00	283.00	0.1	642	0.02%
2021/10/22	0	0.00	0.2	284.00	283.00	-0.2	656	-0.03%
2021/10/21	0	0.00	0.1	285.83	281.50	-0.1	667	-0.02%
2021/10/20	1	284.50	0	0.00	285.00	1	671	0.15%
2021/10/19	1	285.00	0	0.00	287.00	1	693	0.14%
2021/10/13	1	281.00	0	0.00	279.00	1	670	0.15%
2021/10/08	0	0.00	1	297.50	297.50	-1	677	-0.15%
2021/10/06	1	281.00	0	0.00	280.50	1	677	0.15%
2021/10/04	0.1	281.00	0	0.00	281.50	0.1	668	0.01%
2021/10/01	0	0.00	23	280.54	281.00	-23	673	-3.41%
2021/09/29	1	291.50	5	290.70	289.00	-4	680	-0.59%
2021/09/24	0.1	302.50	0	0.00	301.00	0.1	680	0.01%
2021/09/23	0.1	301.50	0	0.00	300.50	0.1	681	0.01%
2021/09/22	0	0.00	0.2	300.00	299.00	-0.2	683	-0.03%
2021/09/14	4	297.25	0	0.00	297.00	4	676	0.59%
2021/09/13	1.2	298.83	0	0.00	296.00	1.2	675	0.18%
2021/09/10	2	300.50	1	301.50	301.50	1	667	0.15%
2021/09/09	1	301.00	0	0.00	300.50	1	664	0.15%
2021/09/08	1	306.50	4	305.13	306.00	-3	659	-0.45%
2021/09/07	0	0.00	1	308.00	308.00	-1	661	-0.15%
2021/09/06	1	311.50	3	313.67	311.00	-2	660	-0.30%
2021/09/03	0	0.00	8	312.75	314.00	-8	660	-1.21%
2021/08/26	1	311.00	0	0.00	312.00	1	644	0.16%
2021/08/25	3	313.00	0.1	313.50	314.00	2.9	644	0.45%
2021/08/24	1	307.00	0	0.00	306.00	1	644	0.16%
2021/08/23	0.1	311.00	0	0.00	311.00	0.1	638	0.02%
2021/08/18	1	309.00	0	0.00	313.50	1	631	0.16%
2021/08/17	1	311.00	0.1	314.00	310.00	1	630	0.15%
2021/08/16	1.1	309.55	0	0.00	312.50	1.1	622	0.17%
2021/08/13	16	325.13	0	0.00	322.00	16	615	2.60%
2021/08/12	0	0.00	2	352.00	352.00	-2	583	-0.34%
2021/08/11	0.1	355.50	0	0.00	353.00	0.1	575	0.02%
2021/08/09	0.3	365.00	0	0.00	361.00	0.3	580	0.05%
2021/08/05	0.1	370.00	0	0.00	371.00	0.1	603	0.01%
2021/08/02	0	370.00	0	0.00	370.00	0	614	0.00%
2021/07/28	0	0.00	0	365.50	365.00	0	625	0.00%
2021/07/27	0	0.00	0.1	377.00	376.50	-0.1	633	-0.02%
2021/07/23	1.1	371.55	11.2	373.15	374.00	-10.1	625	-1.62%
2021/07/14	0	360.00	0	0.00	358.50	0	673	0.00%
2021/07/08	0	355.00	0	0.00	352.50	0	722	0.00%
2021/07/07	0	355.00	0	0.00	353.00	0	740	0.00%
2021/06/24	0	355.00	0	0.00	353.50	0	891	0.00%
2021/06/22	0	352.50	0	0.00	351.00	0	946	0.00%
2021/06/15	0	359.50	0	0.00	358.50	0	1,129	0.00%
2021/06/08	0	360.50	0	0.00	357.00	0	1,194	0.00%
2021/06/07	0.1	360.56	5	356.50	361.00	-4.9	1,213	-0.40%
2021/06/04	0	0.00	1	361.50	361.50	-1	1,230	-0.08%
2021/06/03	0	0.00	0.1	363.00	362.50	-0.1	1,246	-0.01%
2021/06/02	0.1	365.10	0	0.00	364.00	0.1	1,258	0.01%
2021/05/28	0.1	363.00	0.6	364.82	365.00	-0.5	1,311	-0.04%
2021/05/25	0.1	358.00	0	0.00	358.00	0.1	1,401	0.01%
2021/05/24	0.1	354.00	0	0.00	353.50	0.1	1,436	0.01%
2021/05/21	0	350.00	0	0.00	355.00	0	1,463	0.00%
2021/05/17	6	334.58	0	0.00	339.50	6	1,524	0.39%
2021/05/14	1.2	346.33	0	0.00	345.00	1.2	1,512	0.08%
2021/05/12	0	330.50	4	346.38	336.00	-4	1,503	-0.26%
2021/05/10	15	366.23	0	0.00	363.50	15	1,475	1.02%
2021/05/04	0.1	362.00	0.9	355.00	359.50	-0.9	1,479	-0.06%
2021/05/03	0	0.00	0.2	370.00	367.50	-0.2	1,465	-0.01%
2021/04/29	0	0.00	2	375.50	375.00	-2	1,462	-0.14%
2021/04/28	0	0.00	1	376.00	376.00	-1	1,463	-0.07%
2021/04/27	0	0.00	1	373.00	375.00	-1	1,457	-0.07%
2021/04/26	1	367.50	0	0.00	369.00	1	1,444	0.07%
2021/04/23	0	0.00	2.1	365.46	367.50	-2.1	1,445	-0.14%
2021/04/22	0	0.00	1	364.00	363.50	-1	1,468	-0.07%
2021/04/21	1	376.00	1	375.00	375.00	0	1,459	0.00%
2021/04/19	2	367.00	0	0.00	366.00	2	1,473	0.14%
2021/04/16	0	0.00	0.1	364.00	365.00	-0.1	1,485	0.00%
2021/04/15	0.1	361.00	0	0.00	363.00	0.1	1,487	0.00%
2021/04/14	0.1	359.00	1	360.00	357.00	-0.9	1,490	-0.06%
2021/04/13	1.1	368.10	1	364.00	364.50	0.1	1,492	0.00%
2021/04/12	0.1	376.00	2	373.25	373.00	-2	1,475	-0.13%
2021/04/08	1	376.50	0	0.00	375.50	1	1,441	0.07%
2021/04/06	0	0.00	4	370.50	368.50	-4	1,395	-0.29%
2021/04/01	1	372.50	0.1	372.70	371.50	0.9	1,373	0.07%
2021/03/31	0	0.00	1	370.00	371.00	-1	1,366	-0.07%
2021/03/30	1	373.00	0	0.00	373.00	1	1,353	0.07%
2021/03/29	3.2	365.63	0	0.00	368.00	3.2	1,340	0.24%
2021/03/26	2	368.00	0	0.00	365.00	2	1,319	0.15%
2021/03/23	1	362.00	3	364.17	362.00	-2	1,282	-0.16%
2021/03/22	2	372.50	5	375.44	373.00	-3	1,261	-0.24%
2021/03/19	4	376.50	1	378.00	383.50	3	1,222	0.25%
2021/03/18	0	0.00	0.3	371.83	378.00	-0.3	1,197	-0.03%
2021/03/16	0.1	363.00	0	0.00	362.00	0.1	1,179	0.01%
2021/03/15	2	363.00	0	0.00	362.00	2	1,186	0.17%
2021/03/12	2	359.50	0	0.00	365.00	2	1,171	0.17%
2021/03/09	0	349.50	0	0.00	347.50	0	1,120	0.00%
2021/03/08	5.1	357.96	0	0.00	353.00	5.1	1,117	0.45%
2021/03/05	5.1	354.12	0	0.00	354.00	5.1	1,112	0.45%
2021/03/04	0	370.00	1	363.00	364.00	-1	1,105	-0.09%
2021/03/02	1	378.00	0	0.00	374.50	1	1,077	0.09%
2021/02/26	1.2	374.92	3	380.00	374.50	-1.8	1,062	-0.17%
2021/02/25	0	0.00	3.1	378.87	390.00	-3.1	1,031	-0.30%
2021/02/24	11.1	373.95	12.2	372.50	366.50	-1.1	985	-0.11%
2021/02/23	0.1	367.00	0	0.00	365.00	0.1	956	0.01%
2021/02/22	0	0.00	0.2	359.00	356.50	-0.2	931	-0.02%
2021/02/19	1.1	345.68	1	351.00	351.50	0.1	916	0.01%
2021/02/18	0.3	351.83	0	0.00	349.00	0.3	909	0.03%
2021/02/17	6	358.67	2	352.00	352.00	4	928	0.43%
2021/02/05	1	355.00	0	0.00	358.00	1	910	0.11%
2021/02/04	1.2	355.46	0	0.00	352.50	1.2	909	0.13%
2021/01/29	0.1	363.00	0	0.00	361.00	0.1	898	0.01%
2021/01/28	1	368.00	0	0.00	365.00	1	892	0.11%
2021/01/26	1.1	377.05	4	375.50	372.00	-2.9	890	-0.33%
2021/01/25	0.1	364.00	0	0.00	373.00	0.1	879	0.01%
2021/01/22	2.1	367.74	1	367.50	367.00	1.1	869	0.12%
2021/01/20	2	361.00	2	359.00	357.50	0	855	0.00%
2021/01/19	1	362.50	1.2	367.00	361.50	-0.2	849	-0.02%
2021/01/18	0.2	361.44	0	0.00	358.00	0.2	840	0.03%
2021/01/15	1	364.50	4	362.50	362.50	-3	829	-0.36%
2021/01/14	1	371.50	0	0.00	372.00	1	801	0.12%
2021/01/13	0	0.00	1	376.50	377.00	-1	785	-0.13%
2021/01/12	2	377.50	1	373.00	376.50	1	759	0.13%
2021/01/11	0	0.00	2.2	389.64	385.50	-2.2	735	-0.29%
2021/01/08	2	382.50	0	0.00	384.00	2	719	0.28%
2021/01/07	1.1	378.36	0	0.00	379.00	1.1	711	0.15%
2021/01/06	1.2	377.74	11.6	375.36	374.50	-10.5	701	-1.49%
2021/01/05	11	365.55	25	364.04	368.00	-14	693	-2.02%
2021/01/04	10	360.00	0	0.00	362.50	10	694	1.44%
2020/12/31	0	0.00	0.1	349.00	350.00	-0.1	701	-0.01%
2020/12/30	3	349.00	0	0.00	349.50	3	723	0.41%
2020/12/28	0.1	351.50	0	0.00	350.50	0.1	721	0.01%
2020/12/24	12	351.67	2	351.00	354.50	10	719	1.39%
2020/12/23	2	347.00	0	0.00	346.00	2	718	0.28%
2020/12/22	0	0.00	1	347.50	347.50	-1	712	-0.14%
2020/12/21	0	0.00	1	352.00	357.50	-1	716	-0.14%
2020/12/18	1	363.00	15	363.00	361.00	-14	707	-1.98%
2020/12/17	0	0.00	1	360.00	360.00	-1	698	-0.14%
2020/12/16	0	0.00	2	354.00	355.50	-2	672	-0.30%
2020/12/14	2	350.00	3	352.00	352.00	-1	642	-0.16%
2020/12/11	2	346.00	0	0.00	350.00	2	632	0.32%
2020/12/10	0	0.00	3	344.50	345.00	-3	609	-0.49%
2020/12/09	3	338.17	2.2	338.08	345.00	0.8	596	0.13%
2020/12/04	1	331.50	1	333.50	333.50	0	572	0.00%
2020/12/03	1	333.00	0	0.00	332.00	1	569	0.18%
2020/12/02	1	336.50	0	0.00	336.50	1	562	0.18%
2020/11/30	0	0.00	2	343.00	331.50	-2	545	-0.37%
2020/11/24	2	330.00	0	0.00	331.00	2	521	0.38%
2020/11/20	0.1	328.00	0	0.00	327.00	0.1	512	0.02%
2020/11/17	0.1	332.00	1	334.00	334.00	-0.9	506	-0.18%
2020/11/16	1	329.00	1	329.00	329.50	0	507	0.00%
2020/11/12	1	315.50	0	0.00	314.50	1	462	0.22%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/11/05	0	0.00	0.1	317.00	321.00	-0.1	483	-0.01%
2020/11/03	1.1	310.14	1	315.50	312.50	0.1	500	0.01%
2020/11/02	4	307.75	1	307.00	307.00	3	508	0.59%
2020/10/28	0	0.00	3	319.50	319.50	-3	551	-0.54%
2020/10/16	0	0.00	2	323.75	322.50	-2	603	-0.33%
2020/10/15	2	326.50	0	0.00	327.00	2	620	0.32%
2020/10/14	1	324.50	1	323.50	322.50	0	623	0.00%
2020/10/13	2	319.50	5	320.60	322.50	-3	623	-0.48%
2020/10/12	2	306.50	0	0.00	306.00	2	626	0.32%
2020/10/08	1	306.00	0	0.00	310.00	1	634	0.16%
2020/10/07	5	316.50	2	314.50	310.50	3	637	0.47%
2020/10/05	2	297.00	0	0.00	297.00	2	624	0.32%
2020/09/28	5	301.40	0	0.00	304.50	5	699	0.71%
2020/09/24	2	306.00	2	301.00	303.00	0	726	0.00%
2020/09/22	1	318.00	0	0.00	316.00	1	731	0.14%
2020/09/15	2	324.00	0	0.00	324.50	2	761	0.26%
2020/09/09	0	0.00	2	321.25	321.50	-2	808	-0.25%
2020/09/08	0	0.00	1	324.50	324.00	-1	820	-0.12%
2020/09/07	0	0.00	1	327.00	324.00	-1	837	-0.12%
2020/09/03	1	330.50	1	331.50	328.50	0	863	0.00%
2020/09/02	1	330.00	0	0.00	330.50	1	873	0.11%
2020/08/20	2	323.00	0	0.00	323.00	2	993	0.20%
2020/08/19	0	0.00	1	341.50	341.50	-1	987	-0.10%
2020/08/18	1	343.50	0	0.00	344.50	1	984	0.10%
2020/08/07	0	0.00	4	345.88	347.50	-4	1,045	-0.38%
2020/08/05	0	0.00	0.1	340.50	340.50	-0.1	1,031	0.00%
2020/08/04	1	334.00	0	0.00	335.00	1	1,019	0.10%
2020/08/03	5	334.00	0	0.00	336.00	5	1,028	0.49%
2020/07/27	1	336.00	0	0.00	333.50	1	1,021	0.10%
2020/07/23	5.5	338.64	6	336.75	340.00	-0.5	1,038	-0.05%
2020/07/22	5	336.50	0	0.00	335.50	5	1,039	0.48%
2020/07/21	3	337.50	1	339.50	339.50	2	1,040	0.19%
2020/07/20	3	335.83	0	0.00	338.00	3	1,063	0.28%
2020/07/17	0	0.00	1	342.50	340.00	-1	1,061	-0.09%
2020/07/16	6	342.83	0	0.00	340.50	6	1,060	0.57%
2020/07/15	0	367.00	2	367.50	369.50	-2	1,036	-0.19%
2020/07/14	0	363.00	1	368.50	365.50	-1	1,034	-0.10%
2020/07/13	1	360.50	0	0.00	361.00	1	1,039	0.10%
2020/07/09	0	0.00	2.5	369.98	370.00	-2.5	1,062	-0.24%
2020/07/08	10	355.15	1	354.00	357.00	9	1,024	0.88%
2020/07/06	2	342.25	1	342.50	342.50	1	998	0.10%
2020/07/03	0	0.00	2	332.00	336.50	-2	997	-0.20%
2020/07/01	0	0.00	1	330.50	330.00	-1	1,036	-0.10%
2020/06/22	1	323.00	0	0.00	324.00	1	1,063	0.09%
2020/06/19	1	330.00	0	0.00	328.00	1	1,070	0.09%
2020/06/18	1	330.00	0	0.00	333.00	1	1,066	0.09%
2020/06/16	2	320.00	0	0.00	324.50	2	1,065	0.19%
2020/06/11	0	0.00	3	325.00	324.50	-3	1,091	-0.27%
2020/06/10	0	0.00	1	325.00	325.00	-1	1,100	-0.09%
2020/06/01	3	320.00	0	0.00	327.00	3	1,130	0.27%
2020/05/28	0	0.00	7	322.86	327.00	-7	1,120	-0.62%
2020/05/25	0	0.00	1	310.50	311.50	-1	1,128	-0.09%
2020/05/20	1	312.00	0	0.00	310.00	1	1,145	0.09%
2020/05/19	2	317.25	0	0.00	310.00	2	1,148	0.17%
2020/05/15	0	0.00	1	311.50	311.50	-1	1,107	-0.09%
2020/05/12	1	303.00	0	0.00	300.50	1	1,113	0.09%
2020/05/08	0	0.00	2	308.00	306.00	-2	1,118	-0.18%
2020/05/06	0	0.00	1.2	301.67	301.50	-1.2	1,104	-0.11%
2020/05/04	2	305.75	0	0.00	306.00	2	1,108	0.18%
2020/04/30	2	311.50	0	0.00	312.00	2	1,105	0.18%
2020/04/29	0	0.00	1	311.00	311.00	-1	1,111	-0.09%
2020/04/21	0	0.00	3	293.33	294.50	-3	1,182	-0.25%
2020/04/20	1	298.00	0	0.00	297.00	1	1,180	0.08%
2020/04/16	1	299.00	1	310.00	299.00	0	1,173	0.00%
2020/04/15	1	310.00	1	309.50	303.50	0	1,166	0.00%
2020/04/10	0	0.00	0.3	288.00	288.00	-0.3	1,185	-0.02%
2020/04/09	0	0.00	0	287.00	286.00	0	1,203	0.00%
2020/04/08	0	0.00	1	292.00	290.50	-1	1,206	-0.08%
2020/04/07	1	288.00	1	291.00	285.00	0	1,199	0.00%
2020/03/30	0.4	268.00	1	263.00	267.50	-0.6	1,146	-0.05%
2020/03/27	2	273.50	1	272.00	270.50	1	1,143	0.09%
2020/03/25	1	262.50	0	0.00	260.00	1	1,112	0.09%
2020/03/24	0.1	246.00	0	0.00	246.00	0.1	1,101	0.01%
2020/03/20	3	236.17	0	0.00	235.00	3	1,103	0.27%
2020/03/17	0	0.00	1	249.00	248.00	-1	1,107	-0.09%
2020/03/16	0	0.00	2	256.00	256.00	-2	1,102	-0.18%
2020/03/13	1	260.00	18	261.81	271.50	-17	1,100	-1.54%
2020/03/12	1	276.02	0	0.00	276.00	1	1,088	0.09%
2020/03/10	0	286.00	0	0.00	285.50	0	1,062	0.00%
2020/03/09	0	0.00	2	286.75	285.00	-2	1,066	-0.19%
2020/03/06	18	293.67	1	296.00	296.00	17	1,062	1.60%
2020/03/04	2	295.75	0	0.00	296.50	2	1,086	0.18%
2020/03/03	0	0.00	1	295.00	295.00	-1	1,091	-0.09%
2020/02/27	1	288.50	4	287.75	283.50	-3	1,082	-0.28%
2020/02/26	1	300.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	2	308.00	0	0.00	306.50	2	1,061	0.19%
2020/02/18	0	0.00	1	315.00	315.00	-1	1,143	-0.09%
2020/02/17	1	317.50	0	0.00	321.00	1	1,158	0.09%
2020/02/10	1.4	310.71	0	0.00	310.00	1.4	1,207	0.12%
2020/02/07	0	0.00	4	318.00	316.50	-4	1,221	-0.33%
2020/02/04	2	316.00	0	0.00	318.00	2	1,233	0.16%
2020/02/03	2	316.25	1	316.00	316.00	1	1,244	0.08%
2020/01/31	1	322.50	0	0.00	321.00	1	1,242	0.08%
2020/01/20	0	0.00	1	339.00	332.50	-1	1,240	-0.08%
2020/01/17	0	0.00	5	330.60	330.00	-5	1,284	-0.39%
2020/01/16	0	0.00	2	320.00	320.50	-2	1,266	-0.16%
2020/01/15	2	314.25	2	314.00	315.50	0	1,252	0.00%
2020/01/13	0	0.00	1	309.50	310.00	-1	1,240	-0.08%
2020/01/08	4	294.00	1	295.00	293.00	3	1,238	0.24%
2020/01/07	3	303.67	0	0.00	300.50	3	1,210	0.25%
2020/01/06	3	301.17	0	0.00	303.00	3	1,207	0.25%
2020/01/03	5	306.80	0	0.00	303.00	5	1,208	0.41%
2020/01/02	1	303.50	0	0.00	309.00	1	1,196	0.08%
2019/12/27	1	306.00	1	305.50	305.50	0	1,238	0.00%
2019/12/18	0	0.00	1	318.00	317.00	-1	1,353	-0.07%
2019/12/12	0	0.00	5	318.00	320.00	-5	1,377	-0.36%
2019/12/10	0	0.00	1	304.50	304.50	-1	1,346	-0.07%
2019/12/06	0	0.00	1	314.00	309.50	-1	1,332	-0.08%
2019/12/05	0	0.00	0.8	308.50	308.00	-0.8	1,327	-0.06%
2019/12/03	0	0.00	1	305.00	306.00	-1	1,361	-0.07%
2019/12/02	2	299.25	0	0.00	302.00	2	1,352	0.15%
2019/11/29	1	305.00	1	304.50	305.00	0	1,332	0.00%
2019/11/28	1	317.50	5	317.50	312.00	-4	1,329	-0.30%
2019/11/27	0	0.00	1.4	312.00	316.00	-1.4	1,339	-0.10%
2019/11/21	0	0.00	2	303.00	306.00	-2	1,380	-0.14%
2019/11/20	1	305.00	0	0.00	304.50	1	1,370	0.07%
2019/11/18	10	309.35	2	310.50	308.00	8	1,330	0.60%
2019/11/15	0	0.00	1	291.00	292.50	-1	1,275	-0.08%
2019/11/13	0	0.00	1	290.00	288.00	-1	1,260	-0.08%
2019/11/12	1	287.00	0	0.00	289.00	1	1,254	0.08%
2019/11/05	0	0.00	0.1	280.00	280.00	-0.1	1,165	-0.01%
2019/11/04	0	0.00	6	280.25	282.00	-6	1,175	-0.51%
2019/10/31	0	0.00	5	281.00	281.00	-5	1,191	-0.42%
2019/10/28	3	275.00	1	275.50	273.00	2	1,162	0.17%
2019/10/25	10	272.50	1	279.00	275.00	9	1,150	0.78%
2019/10/21	0	0.00	1	269.50	270.00	-1	1,091	-0.09%
2019/10/17	0	0.00	0.1	275.00	275.50	-0.1	1,103	-0.01%
2019/10/16	1	273.50	0	0.00	272.50	1	1,097	0.09%
2019/10/07	0	275.00	1	277.00	275.50	-1	1,136	-0.08%
2019/10/04	0	0.00	1	277.00	276.00	-1	1,125	-0.09%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/10/01	1	265.00	0	0.00	269.50	1	1,098	0.09%
2019/09/25	0	0.00	1	262.50	264.50	-1	1,065	-0.09%
2019/09/24	1	270.50	0	0.00	270.00	1	1,036	0.10%
2019/09/20	0	0.00	1	272.00	273.00	-1	1,012	-0.10%
2019/09/17	0	0.00	4	266.50	266.50	-4	960	-0.42%
2019/09/11	1	265.00	0	0.00	265.00	1	961	0.10%
2019/09/09	1	266.50	0	0.00	265.50	1	959	0.10%
2019/09/06	0.5	262.50	2	264.75	262.50	-1.5	955	-0.16%
2019/09/05	1	260.00	0	0.00	263.00	1	918	0.11%
2019/08/30	0.5	262.00	0	0.00	263.00	0.5	912	0.05%
2019/08/29	0.5	260.00	1	266.00	261.00	-0.5	898	-0.06%
2019/08/28	5	262.00	16	260.41	260.00	-11	860	-1.28%
2019/08/27	1	251.50	0	0.00	248.50	1	824	0.12%
2019/08/26	1	247.50	0	0.00	248.00	1	827	0.12%
2019/08/23	0	0.00	4	250.88	250.50	-4	831	-0.48%
2019/08/22	0	0.00	5	252.10	252.00	-5	833	-0.60%
2019/08/21	0	0.00	1	253.00	253.50	-1	828	-0.12%
2019/08/20	0.5	250.00	0	0.00	251.00	0.5	824	0.06%
2019/08/19	2	249.00	1	249.00	249.50	1	820	0.12%
2019/08/16	3	242.17	0	0.00	240.00	3	812	0.37%
2019/08/15	1	243.50	1	243.00	242.50	0	808	0.00%
2019/08/14	1	247.50	2	244.50	247.00	-1	806	-0.12%
2019/08/13	3	240.83	0	0.00	240.00	3	807	0.37%
2019/08/12	1	240.50	0	0.00	240.00	1	831	0.12%
2019/08/08	2	239.50	0	0.00	238.50	2	843	0.24%
2019/08/07	1	235.50	0	0.00	235.00	1	857	0.12%
2019/08/05	1	222.50	0	0.00	230.00	1	863	0.12%
2019/08/02	1	232.50	1	232.50	232.50	0	841	0.00%
2019/08/01	3	241.67	0	0.00	240.00	3	831	0.36%
2019/07/31	0	0.00	1	237.00	243.50	-1	835	-0.12%
2019/07/29	1	243.00	0	0.00	242.50	1	831	0.12%
2019/07/26	0.1	248.00	0	0.00	248.00	0.1	830	0.01%
2019/07/25	7	246.57	0	0.00	248.00	7	831	0.84%
2019/07/23	1	251.00	1	253.50	253.50	0	831	0.00%
2019/07/22	0	0.00	1	250.00	250.00	-1	828	-0.12%
2019/07/16	24	258.15	32	259.78	256.50	-8	814	-0.98%
2019/07/15	15	269.17	22	269.00	270.00	-7	803	-0.87%
2019/07/12	15	264.83	1	268.50	265.00	14	795	1.76%
2019/07/10	0.2	260.50	0	0.00	261.50	0.2	782	0.03%
2019/07/04	1	256.00	0	0.00	255.50	1	793	0.13%
2019/06/13	0	0.00	20	244.50	246.50	-20	1,101	-1.82%
2019/06/12	20	240.50	0	0.00	241.50	20	1,129	1.77%
2019/06/06	1	241.00	0	0.00	238.50	1	1,142	0.09%
2019/06/05	2	239.00	0	0.00	239.00	2	1,152	0.17%
2019/05/28	0	0.00	14	231.00	231.00	-14	1,178	-1.19%
2019/05/22	1	241.50	1	242.00	240.00	0	1,249	0.00%
2019/05/17	2	251.00	6	238.50	236.00	-4	1,250	-0.32%
2019/05/16	1	253.00	1	255.50	255.00	0	1,233	0.00%
2019/05/15	2	261.25	3	255.00	255.00	-1	1,231	-0.08%
2019/05/14	1	266.50	0	0.00	262.00	1	1,227	0.08%
2019/05/10	0	0.00	5	272.50	270.00	-5	1,255	-0.40%
2019/05/09	1	271.00	0	0.00	270.00	1	1,263	0.08%
2019/05/08	1	273.00	0	0.00	276.50	1	1,268	0.08%
2019/04/26	0	0.00	1	270.50	268.00	-1	1,363	-0.07%
2019/04/16	0	0.00	1	285.00	285.00	-1	1,367	-0.07%
2019/04/15	0	0.00	0.1	282.50	284.50	-0.1	1,379	0.00%
2019/04/11	0	0.00	2	292.00	285.00	-2	1,390	-0.14%
2019/04/10	2	290.25	7.1	287.00	288.50	-5.1	1,400	-0.36%
2019/04/09	3	279.33	5	278.50	276.00	-2	1,403	-0.14%
2019/04/08	0	0.00	0.6	274.00	276.00	-0.6	1,435	-0.04%
2019/04/03	0	0.00	12	275.29	275.50	-12	1,471	-0.82%
2019/04/01	0	0.00	24.1	273.26	273.00	-24.1	1,440	-1.67%
2019/03/29	1	271.00	1	269.00	272.00	0	1,411	0.00%
2019/03/28	0	0.00	11.6	256.19	260.00	-11.6	1,353	-0.86%
2019/03/27	0	0.00	0.3	242.00	244.00	-0.3	1,277	-0.02%
2019/03/25	0	0.00	1	233.50	233.00	-1	1,289	-0.08%
2019/03/22	0	0.00	1.5	235.33	236.50	-1.5	1,281	-0.12%
2019/03/21	2	233.00	2	233.00	232.50	0	1,264	0.00%
2019/03/18	1	225.00	0	0.00	231.00	1	1,241	0.08%
2019/03/15	1	226.50	1.2	226.25	226.50	-0.2	1,223	-0.02%
2019/03/14	0	0.00	1	219.00	220.00	-1	1,192	-0.08%
2019/03/13	0	0.00	1	220.00	218.50	-1	1,229	-0.08%
2019/03/12	1	216.50	1	217.00	215.50	0	1,222	0.00%
2019/03/08	0	0.00	3	218.67	219.00	-3	1,221	-0.25%
2019/02/25	0.1	218.00	2	219.75	218.50	-1.9	1,211	-0.16%
2019/02/22	2.1	217.00	0	0.00	216.50	2.1	1,193	0.18%
2019/02/21	2	226.50	0	0.00	226.50	2	1,169	0.17%
2019/02/20	0	0.00	1.2	227.08	226.50	-1.2	1,160	-0.10%
2019/02/19	0	0.00	1	223.00	223.50	-1	1,153	-0.09%
2019/02/18	1	223.00	0	0.00	226.00	1	1,160	0.09%
2019/02/15	5	221.40	0	0.00	222.00	5	1,174	0.43%
2019/02/14	0	0.00	1	225.00	227.00	-1	1,170	-0.09%
2019/02/11	0	0.00	2	230.75	230.00	-2	1,176	-0.17%
2019/01/25	0	0.00	1	225.00	222.00	-1	1,177	-0.08%
2019/01/24	2	223.50	1	224.00	225.00	1	1,168	0.09%
2019/01/23	1	221.50	2	224.50	220.50	-1	1,163	-0.09%
2019/01/18	1	207.50	2	213.25	214.00	-1	1,171	-0.09%
2019/01/09	0	0.00	1	205.50	205.50	-1	1,201	-0.08%
2019/01/08	2	208.00	2	209.25	205.00	0	1,199	0.00%
2019/01/07	2	203.00	1	202.50	204.00	1	1,186	0.08%
2019/01/04	2	200.75	1	205.50	205.50	1	1,202	0.08%
2019/01/03	1	211.00	1	211.00	207.50	0	1,228	0.00%
2019/01/02	0	0.00	2	211.50	209.50	-2	1,228	-0.16%
2018/12/28	0	0.00	5	206.00	208.00	-5	1,220	-0.41%
2018/12/27	0	0.00	9.1	203.52	207.00	-9.1	1,223	-0.74%
2018/12/26	0	0.00	4	198.50	194.00	-4	1,236	-0.32%
2018/12/24	1	190.00	2	190.25	190.00	-1	1,218	-0.08%
2018/12/20	1	186.00	0	0.00	187.50	1	1,278	0.08%
2018/12/19	5	186.50	0	0.00	184.00	5	1,297	0.39%
2018/12/17	0	0.00	1	194.00	193.50	-1	1,282	-0.08%
2018/12/14	2	194.50	1	194.50	196.00	1	1,298	0.08%
2018/12/13	1	197.50	0	0.00	197.00	1	1,316	0.08%
2018/12/12	0	0.00	2	194.50	195.00	-2	1,320	-0.15%
2018/12/06	1	194.00	2	194.75	190.50	-1	1,385	-0.07%
2018/12/05	1	186.50	5	185.50	189.00	-4	1,352	-0.30%
2018/12/03	5	191.00	0	0.00	190.50	5	1,377	0.36%
2018/11/30	0	0.00	1	183.00	187.00	-1	1,379	-0.07%
2018/11/29	8	183.88	0	0.00	183.00	8	1,393	0.57%
2018/11/27	1	189.00	1	189.00	190.50	0	1,444	0.00%
2018/11/13	0	0.00	1	186.00	186.00	-1	1,633	-0.06%
2018/11/09	1	185.00	1	188.50	185.00	0	1,703	0.00%
2018/11/07	1	174.50	0	0.00	179.00	1	1,794	0.06%
2018/11/06	2	176.50	0	0.00	174.00	2	1,790	0.11%
2018/11/01	0	0.00	1	185.00	185.00	-1	1,739	-0.06%
2018/10/30	2	172.50	0	0.00	171.00	2	1,708	0.12%
2018/10/26	2.1	178.95	1	179.00	178.00	1.1	1,669	0.07%
2018/10/22	0	0.00	1	196.00	196.50	-1	1,584	-0.06%
2018/10/17	1	198.50	0	0.00	196.00	1	1,564	0.06%
2018/10/16	0	0.00	5	196.00	194.00	-5	1,549	-0.32%
2018/10/15	2	194.00	2.1	194.86	198.00	-0.1	1,541	-0.01%
2018/10/12	1	191.00	1	192.50	191.50	0	1,526	0.00%
2018/10/11	1.1	180.64	0	0.00	181.50	1.1	1,500	0.07%
2018/10/08	5	202.00	1	202.50	204.50	4	1,441	0.28%
2018/10/04	0	0.00	1	210.50	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	5	198.50	200.50	-5	1,358	-0.37%
2018/10/02	1	200.50	0	0.00	200.50	1	1,353	0.07%
2018/10/01	1	204.00	2	204.50	205.00	-1	1,331	-0.08%
2018/09/28	1	208.50	0	0.00	209.50	1	1,317	0.08%
2018/09/27	2	209.50	0	0.00	209.00	2	1,302	0.15%
2018/09/26	0	0.00	1.1	214.95	215.50	-1.1	1,267	-0.09%
2018/09/21	1	205.00	0	0.00	205.50	1	1,208	0.08%
2018/09/20	1	203.00	0	0.00	208.50	1	1,201	0.08%
2018/09/18	5	213.50	1	214.00	212.50	4	1,163	0.34%
2018/09/17	0	0.00	1	213.00	211.00	-1	1,149	-0.09%
2018/09/13	0	0.00	5	208.00	209.50	-5	1,126	-0.44%
2018/09/12	0	0.00	9	212.72	209.00	-9	1,116	-0.81%
2018/09/11	7	213.71	0	0.00	206.50	7	1,075	0.65%
2018/09/10	0	0.00	3	210.00	210.50	-3	1,085	-0.28%
2018/09/07	0	0.00	1	212.00	210.00	-1	1,082	-0.09%
2018/09/06	0	0.00	1.9	213.26	214.00	-1.9	1,067	-0.18%
2018/09/04	3	220.33	6.1	219.61	222.50	-3.1	1,034	-0.30%
2018/09/03	0	0.00	14.4	211.75	208.00	-14.4	988	-1.46%
2018/08/31	0	0.00	3.3	221.27	225.00	-3.3	960	-0.34%
2018/08/29	1	221.00	0.2	223.00	225.00	0.8	918	0.09%
2018/08/28	0	0.00	0.1	216.00	217.00	-0.1	878	-0.01%
2018/08/27	0	0.00	2.3	211.33	214.50	-2.3	853	-0.27%
2018/08/24	0	0.00	1	206.50	207.00	-1	836	-0.12%
2018/08/23	0	0.00	1	214.00	211.00	-1	831	-0.12%
2018/08/22	0	0.00	8	212.06	213.50	-8	824	-0.97%
2018/08/21	0	0.00	7	210.93	211.00	-7	805	-0.87%
2018/08/20	1	211.00	4.2	211.17	210.50	-3.2	779	-0.41%
2018/08/17	1	205.50	9.2	209.58	209.50	-8.2	751	-1.09%
2018/08/16	3	202.33	6.3	203.32	205.00	-3.3	712	-0.46%
2018/08/15	0	0.00	29	201.88	200.00	-29	685	-4.23%
2018/08/14	5	191.00	11.2	192.40	194.00	-6.2	611	-1.01%
2018/08/13	0	0.00	1	184.50	183.00	-1	570	-0.18%
2018/08/09	0	0.00	1	183.00	180.50	-1	584	-0.17%
2018/08/07	0	0.00	2	182.50	181.50	-2	593	-0.34%
2018/07/31	0	0.00	10	179.00	177.50	-10	584	-1.71%
2018/07/26	0	0.00	2	176.50	177.00	-2	580	-0.34%
2018/07/20	0	0.00	1	176.50	175.50	-1	576	-0.17%
2018/07/16	4	172.75	4	172.25	172.50	0	585	0.00%
2018/07/12	1	167.50	0	0.00	171.00	1	579	0.17%
2018/07/11	1	176.00	0	0.00	178.00	1	574	0.17%
2018/07/06	0	0.00	1	174.00	174.50	-1	550	-0.18%
2018/07/04	0	0.00	6	176.50	177.00	-6	553	-1.08%
2018/07/02	1	178.00	1	177.50	178.00	0	563	0.00%
2018/06/25	20	178.50	0	0.00	178.00	20	550	3.63%
2018/06/20	0	0.00	1	178.00	182.00	-1	552	-0.18%
2018/06/12	0	0.00	1	186.00	187.00	-1	518	-0.19%
2018/06/05	2	181.25	0	0.00	183.00	2	530	0.38%
2018/06/04	0	0.00	0.2	184.00	184.00	-0.2	535	-0.04%
2018/06/01	0	0.00	1	189.00	189.00	-1	538	-0.19%
2018/05/31	0	0.00	1	187.00	188.00	-1	538	-0.19%
2018/05/30	0	0.00	7	183.93	184.50	-7	531	-1.32%
2018/05/29	0	0.00	1	181.50	180.50	-1	527	-0.19%
2018/05/28	0	0.00	2	184.00	184.00	-2	532	-0.38%
2018/05/24	1	182.50	1	183.50	183.00	0	543	0.00%
2018/05/23	3	183.00	0	0.00	182.00	3	554	0.54%
2018/05/18	3	180.50	2	181.00	181.00	1	565	0.18%
2018/05/17	0	0.00	1	180.50	184.00	-1	564	-0.18%
2018/05/16	1	173.50	1	177.50	179.00	0	550	0.00%
2018/05/14	2	171.75	0	0.00	172.00	2	607	0.33%
2018/05/10	1	170.50	0	0.00	170.00	1	649	0.15%
2018/05/09	1.8	170.00	0	0.00	170.00	1.8	682	0.26%
2018/04/26	7	166.86	0	0.00	165.00	7	934	0.75%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/18	1	176.50	1	176.50	175.00	0	1,189	0.00%
2018/04/11	0.2	178.50	0	0.00	178.00	0.2	1,201	0.02%
2018/03/26	0	0.00	1	186.50	185.00	-1	1,198	-0.08%
2018/03/20	0	0.00	0.6	185.00	186.00	-0.6	1,190	-0.05%
2018/03/09	1	183.50	0	0.00	186.00	1	1,166	0.09%
2018/03/06	5	181.50	0	0.00	181.50	5	1,157	0.43%
2018/03/05	1	182.00	0	0.00	182.00	1	1,159	0.09%
2018/03/02	1	180.50	0	0.00	180.50	1	1,155	0.09%
2018/03/01	0	0.00	2	183.00	183.50	-2	1,151	-0.17%
2018/02/26	0	0.00	1	187.50	189.00	-1	1,140	-0.09%
2018/02/22	0	0.00	2	186.00	184.00	-2	1,131	-0.18%
2018/02/09	0	0.00	7	176.21	180.00	-7	1,104	-0.63%
2018/02/08	0	0.00	1	177.00	179.00	-1	1,098	-0.09%
2018/02/06	0	0.00	1	179.50	174.00	-1	1,088	-0.09%
2018/02/05	2	182.50	0	0.00	188.00	2	1,049	0.19%
2018/02/01	3.6	184.19	0	0.00	186.50	3.6	1,028	0.35%
2018/01/31	2.4	184.04	0	0.00	186.50	2.4	1,002	0.24%
2018/01/30	3	183.50	1	184.00	184.00	2	1,025	0.19%
2018/01/29	0	0.00	0.2	190.00	191.00	-0.2	1,028	-0.02%
2018/01/26	0.4	190.00	0.2	190.00	190.50	0.2	1,047	0.02%
2018/01/25	0	0.00	1	196.50	194.00	-1	1,034	-0.10%
2018/01/24	4	192.75	2	192.50	192.00	2	1,026	0.19%
2018/01/23	0	0.00	1	198.00	197.00	-1	998	-0.10%
2018/01/22	3	196.17	7	196.79	199.50	-4	958	-0.42%
2018/01/19	0	0.00	3.1	190.82	192.50	-3.1	921	-0.34%
2018/01/18	1	188.50	1	188.00	189.00	0	861	0.00%
2018/01/17	1	185.50	3	185.00	186.00	-2	829	-0.24%
2018/01/15	0	0.00	3	173.50	176.50	-3	706	-0.42%
2018/01/12	1	170.00	1	171.00	172.00	0	690	0.00%
2018/01/10	1	168.50	3	167.67	167.50	-2	709	-0.28%
2018/01/09	2	166.50	0	0.00	167.00	2	717	0.28%
2018/01/03	2	165.50	0	0.00	164.00	2	789	0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析