新普 (6121)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
402.0
漲跌
▼0.5
漲幅
-0.12%
成交量
1,493張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	404.50	0	0.00	402.50	0.1	2,201	0.00%
2024/05/16	0	0.00	0	401.50	405.00	0	2,194	0.00%
2024/05/15	0.2	398.00	0	0.00	395.00	0.2	2,195	0.01%
2024/05/13	0	0.00	1	407.50	404.00	-1	2,191	-0.05%
2024/05/09	5	411.50	4	411.25	402.00	1	2,193	0.05%
2024/05/08	0.2	435.50	1	435.50	434.50	-0.8	2,154	-0.04%
2024/05/03	0	0.00	0.1	439.50	430.00	-0.1	2,128	0.00%
2024/05/02	0.1	435.00	0	0.00	437.00	0.1	2,118	0.00%
2024/04/30	0.1	437.00	0.6	432.55	438.00	-0.6	2,113	-0.03%
2024/04/22	0.1	417.75	0	0.00	417.50	0.1	2,109	0.00%
2024/04/19	0	419.00	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0.1	420.50	0	0.00	431.50	0.1	2,078	0.00%
2024/04/16	0	0.00	0.1	419.11	416.50	-0.1	2,068	0.00%
2024/04/12	0	426.50	0	428.50	430.00	0	2,038	0.00%
2024/04/11	0.1	426.49	0	0.00	433.00	0.1	2,038	0.01%
2024/04/10	0.3	430.42	0.2	429.50	427.00	0.1	2,023	0.00%
2024/04/09	0	0.00	1	437.00	437.00	-1	2,009	-0.05%
2024/04/08	0	434.50	0	0.00	434.50	0	2,008	0.00%
2024/04/03	0	440.41	0	0.00	438.00	0	1,991	0.00%
2024/04/02	0	438.58	0	0.00	437.00	0	1,980	0.00%
2024/04/01	1.3	438.40	0	0.00	434.00	1.3	1,969	0.07%
2024/03/29	3.3	448.74	3	454.17	448.00	0.3	1,931	0.01%
2024/03/27	0	0.00	1	456.00	456.50	-1	1,743	-0.06%
2024/03/26	1	440.99	2	450.00	437.50	-1	1,664	-0.06%
2024/03/25	1.2	441.25	0	0.00	438.00	1.2	1,622	0.07%
2024/03/22	0.2	457.76	0	461.50	456.00	0.2	1,581	0.01%
2024/03/21	3.4	494.74	3	492.67	470.00	0.4	1,536	0.03%
2024/03/20	1.6	486.88	1.1	486.81	487.00	0.6	1,484	0.04%
2024/03/19	2.2	494.50	2.5	497.00	488.00	-0.3	1,392	-0.02%
2024/03/18	0	469.50	0	0.00	471.00	0	1,304	0.00%
2024/03/15	0.4	477.75	0	0.00	469.00	0.4	1,275	0.03%
2024/03/14	1	501.14	0	0.00	501.00	1	1,196	0.09%
2024/03/13	0.1	539.00	2.1	555.96	556.00	-2	1,157	-0.17%
2024/03/12	0	0.00	0	520.00	506.00	0	1,103	0.00%
2024/03/11	0	475.50	0	477.00	477.00	0	1,087	0.00%
2024/03/08	1	487.00	1.1	491.12	495.50	-0.1	1,114	-0.01%
2024/03/07	0	0.00	0	468.33	487.00	0	1,091	0.00%
2024/02/26	0	0.00	1	435.50	435.00	-1	1,086	-0.09%
2024/02/21	0	0.00	1	419.94	418.50	-1	1,082	-0.09%
2024/02/19	0	0.00	0.5	398.00	397.50	-0.5	1,093	-0.05%
2024/02/15	1.2	388.61	0	0.00	385.50	1.2	1,106	0.11%
2024/02/01	1.2	393.66	0	0.00	389.50	1.2	1,074	0.11%
2024/01/29	0.1	399.50	0.7	404.50	404.00	-0.6	1,052	-0.05%
2024/01/26	0.2	399.00	0	0.00	399.50	0.2	1,046	0.02%
2024/01/24	0.3	406.00	1.1	410.00	406.00	-0.8	1,050	-0.08%
2024/01/15	0.2	398.25	0	0.00	397.50	0.2	1,087	0.02%
2024/01/12	0.2	401.00	0	0.00	401.00	0.2	1,086	0.02%
2024/01/11	0.1	402.00	0	0.00	404.50	0.1	1,083	0.01%
2024/01/10	0.1	405.00	5	405.50	405.50	-4.9	1,078	-0.45%
2024/01/09	0.2	407.50	0	0.00	405.00	0.2	1,074	0.02%
2024/01/08	0.1	407.00	0	0.00	411.50	0.1	1,077	0.01%
2024/01/04	0.1	407.00	0	0.00	414.00	0.1	1,066	0.01%
2024/01/03	0.1	413.00	0	0.00	409.50	0.1	1,062	0.01%
2024/01/02	0.1	417.00	0	0.00	413.50	0.1	1,045	0.01%
2023/12/29	0	0.00	0.1	419.00	420.00	-0.1	1,033	-0.01%
2023/12/28	0.1	412.50	0	0.00	419.00	0.1	1,031	0.01%
2023/12/26	0	0.00	1	407.00	406.00	-1	1,014	-0.10%
2023/12/25	1	403.50	1.3	402.54	401.50	-0.3	1,012	-0.03%
2023/12/22	0	0.00	1	408.50	407.00	-1	1,001	-0.10%
2023/12/21	1	415.50	1	417.00	413.00	0	992	0.00%
2023/12/19	2	419.50	1	420.50	417.50	1	969	0.10%
2023/12/18	1	425.00	3	426.50	426.50	-2	963	-0.21%
2023/12/15	1	436.49	1	433.00	433.00	0	952	0.00%
2023/12/14	1	432.00	1	428.67	428.50	0	955	0.00%
2023/12/13	1	414.00	1.3	418.00	417.00	-0.3	940	-0.03%
2023/12/12	1.3	410.23	0	0.00	412.50	1.3	962	0.14%
2023/12/07	0	0.00	2	412.50	415.50	-2	1,002	-0.20%
2023/12/04	2	409.00	3	410.17	407.00	-1	941	-0.11%
2023/11/30	2	377.34	4	381.21	380.50	-2	874	-0.23%
2023/11/28	0	0.00	0.2	371.50	371.00	-0.2	839	-0.02%
2023/11/27	1	362.00	0	0.00	361.50	1	822	0.12%
2023/11/23	0	0.00	1	361.50	360.00	-1	814	-0.12%
2023/11/20	2	358.75	0	0.00	361.00	2	794	0.25%
2023/11/17	0	0.00	1	364.50	364.00	-1	780	-0.13%
2023/11/15	0	0.00	3	356.33	355.50	-3	749	-0.40%
2023/11/14	0	0.00	1	345.50	344.50	-1	726	-0.14%
2023/11/13	1	338.50	0	0.00	337.50	1	719	0.14%
2023/11/08	0	0.00	1	345.00	342.00	-1	739	-0.14%
2023/11/01	0	0.00	3	337.83	341.00	-3	760	-0.39%
2023/10/27	1	335.00	1	333.50	333.50	0	722	0.00%
2023/10/24	1	338.50	1	338.50	338.50	0	730	0.00%
2023/10/20	1	334.00	1	335.50	335.50	0	744	0.00%
2023/10/17	1	328.00	0	0.00	327.00	1	801	0.12%
2023/10/12	1	326.50	0	0.00	327.50	1	866	0.12%
2023/10/11	3	334.83	1	330.50	330.50	2	877	0.23%
2023/10/05	2	335.50	2	337.25	339.50	0	882	0.00%
2023/10/04	1	325.50	1	332.50	333.50	0	883	0.00%
2023/10/03	1	335.00	1	334.00	334.00	0	879	0.00%
2023/10/02	1	333.50	1	335.94	336.50	0	879	0.00%
2023/09/27	1	333.00	1	334.00	334.00	0	899	0.00%
2023/09/26	1	338.50	1	335.50	335.50	0	907	0.00%
2023/09/25	2	337.75	2	339.25	340.50	0	909	0.00%
2023/09/22	0	0.00	2	335.00	335.50	-2	908	-0.22%
2023/09/21	1	333.00	1	333.00	333.50	0	905	0.00%
2023/09/14	1.1	345.27	0.1	348.50	350.00	1	838	0.12%
2023/09/13	0	0.00	1	344.00	344.00	-1	807	-0.12%
2023/09/12	0	0.00	0.3	335.00	334.00	-0.3	784	-0.04%
2023/09/08	0	0.00	1	323.00	321.00	-1	751	-0.13%
2023/09/04	0	0.00	0	318.00	318.00	0	760	0.00%
2023/08/31	2	307.00	0	0.00	307.50	2	765	0.26%
2023/08/24	3	303.50	0	0.00	305.00	3	774	0.39%
2023/08/04	0	0.00	1	302.00	305.50	-1	795	-0.13%
2023/07/24	0	298.00	0	0.00	298.50	0	744	0.00%
2023/07/20	1	298.00	0	0.00	298.00	1	727	0.14%
2023/07/19	2	302.00	0	0.00	297.50	2	717	0.28%
2023/07/17	1	303.50	0	0.00	305.00	1	671	0.15%
2023/07/14	2	305.50	0	0.00	303.00	2	662	0.30%
2023/07/13	0	0.00	1	312.00	308.50	-1	647	-0.15%
2023/07/10	0	0.00	2	311.50	314.00	-2	639	-0.31%
2023/07/06	1	315.00	0	0.00	315.00	1	663	0.15%
2023/07/05	0	0.00	6	334.75	334.50	-6	669	-0.90%
2023/07/04	0	0.00	0	332.50	334.50	0	660	0.00%
2023/06/27	0	0.00	1	331.00	328.00	-1	753	-0.13%
2023/06/21	0	0.00	2	329.00	331.00	-2	755	-0.26%
2023/05/15	2	310.00	2	310.00	309.50	0	714	0.00%
2023/05/11	1	309.00	0	0.00	307.00	1	710	0.14%
2023/05/08	0	0.00	2	315.50	316.00	-2	707	-0.28%
2023/05/03	0	0.00	5	311.80	311.50	-5	709	-0.70%
2023/04/28	0	310.50	0	0.00	308.00	0	725	0.00%
2023/04/27	0	0.00	5	309.00	310.50	-5	725	-0.69%
2023/04/26	0	0.00	10	304.75	305.00	-10	715	-1.40%
2023/04/25	2	304.75	8	308.00	306.50	-6	703	-0.85%
2023/04/24	0	0.00	6	310.75	312.00	-6	687	-0.87%
2023/04/21	1	308.00	0	0.00	308.00	1	678	0.15%
2023/04/20	0	0.00	6	316.50	312.00	-6	663	-0.90%
2023/04/13	1	314.50	1	316.00	314.00	0	648	0.00%
2023/04/06	0	308.00	0	0.00	308.00	0	586	0.00%
2023/03/31	1	303.00	0	0.00	303.00	1	560	0.18%
2023/03/29	0	0.00	5	306.80	312.00	-5	516	-0.97%
2023/03/22	0	0.00	2	299.25	301.00	-2	497	-0.40%
2023/03/16	2	293.50	2	300.00	293.00	0	465	0.00%
2023/03/15	0	0.00	1	293.00	293.50	-1	453	-0.22%
2023/03/10	0	294.00	0	0.00	291.50	0	453	0.00%
2023/02/24	2	297.75	0	0.00	296.00	2	488	0.41%
2023/02/21	1	290.50	0	0.00	292.50	1	493	0.20%
2023/02/17	1	291.00	0	0.00	291.50	1	497	0.20%
2023/02/06	0	0.00	5	295.50	296.00	-5	502	-0.99%
2023/01/13	2	290.21	0	0.00	286.50	2	504	0.40%
2023/01/11	1	294.50	0	0.00	294.50	1	509	0.20%
2022/12/16	5	292.00	0	0.00	290.00	5	531	0.94%
2022/12/15	0	298.50	0	0.00	297.00	0	519	0.00%
2022/12/09	1	300.00	0	0.00	300.00	1	512	0.20%
2022/12/05	0	0.00	2	306.50	305.50	-2	501	-0.40%
2022/11/24	0	0.00	0	306.00	306.00	0	477	-0.01%
2022/11/17	0.2	289.50	0.1	287.00	289.50	0.1	446	0.02%
2022/11/15	10	287.00	0	0.00	284.50	10	442	2.26%
2022/11/07	1	274.50	0	0.00	275.50	1	484	0.21%
2022/11/03	1	267.00	0	0.00	267.50	1	486	0.21%
2022/11/02	1	265.00	1	266.00	264.00	0	485	0.00%
2022/10/27	0	255.00	0	0.00	255.00	0	478	0.00%
2022/10/13	1	246.50	0	0.00	245.50	1	567	0.18%
2022/10/04	0	0.00	3	274.33	274.00	-3	634	-0.47%
2022/10/03	0	261.00	0	0.00	264.00	0	640	0.00%
2022/09/29	0	0.00	3	264.00	263.00	-3	675	-0.44%
2022/09/28	1	260.50	0	0.00	259.00	1	686	0.15%
2022/09/26	1	269.50	1	266.50	266.00	0	688	0.00%
2022/09/22	0	271.50	0	0.00	278.00	0	697	0.00%
2022/09/19	0	0.00	3	276.00	277.00	-3	711	-0.42%
2022/09/08	0	0.00	2	280.50	281.00	-2	735	-0.27%
2022/09/06	4	277.13	0	0.00	274.50	4	732	0.55%
2022/09/05	4	280.00	0	0.00	278.00	4	725	0.55%
2022/08/30	0	0.00	1	287.00	287.00	-1	719	-0.14%
2022/08/26	0	0.00	3	288.50	288.00	-3	717	-0.42%
2022/08/19	0	0.00	1	287.00	287.00	-1	711	-0.14%
2022/08/15	1	281.50	0	0.00	276.00	1	681	0.15%
2022/08/11	0	0.00	1	265.00	265.00	-1	662	-0.15%
2022/08/08	1	253.50	1	256.50	257.00	0	663	0.00%
2022/08/02	1	252.52	1	253.50	257.00	0	664	0.00%
2022/07/28	0	262.00	0	0.00	262.50	0	647	0.00%
2022/07/26	1	260.50	1	261.50	261.00	0	635	0.00%
2022/07/25	2	270.99	2	267.50	267.00	0	630	0.00%
2022/07/22	2	280.25	0	0.00	275.00	2	619	0.32%
2022/07/21	1	275.00	1	279.00	283.00	0	605	0.00%
2022/07/20	0	0.00	0	282.50	278.00	0	597	0.00%
2022/07/14	0	0.00	2	237.00	237.50	-2	519	-0.39%
2022/07/12	1	260.00	0	0.00	258.00	1	491	0.20%
2022/07/08	1	268.50	0	0.00	271.00	1	470	0.21%
2022/07/04	0	0.00	5	241.50	240.50	-5	419	-1.19%
2022/07/01	0	250.00	5	244.50	244.00	-5	413	-1.21%
2022/06/30	1	254.00	0	0.00	254.50	1	407	0.25%
2022/06/29	1	263.99	0	0.00	260.50	1	397	0.25%
2022/06/23	0	275.00	0	0.00	271.50	0	393	0.00%
2022/06/20	1	284.50	1	281.50	280.50	0	402	0.00%
2022/06/17	0	289.00	0	0.00	288.00	0	398	0.00%
2022/06/14	0	0.00	1	294.00	291.50	-1	393	-0.25%
2022/06/13	0	293.00	0	0.00	291.00	0	394	0.00%
2022/06/06	1.1	293.62	1	297.00	294.50	0.1	407	0.01%
2022/05/25	0	286.50	0	0.00	286.00	0	395	0.00%
2022/05/23	1	284.00	1	285.00	284.00	0	395	0.00%
2022/05/18	1	295.00	0	0.00	293.00	1	366	0.27%
2022/05/17	0	0.00	1	297.00	296.00	-1	366	-0.27%
2022/05/10	1	283.50	1	286.50	285.00	0	362	0.00%
2022/05/06	2	288.25	0	0.00	288.50	2	363	0.55%
2022/05/05	0	0.00	1	296.00	295.00	-1	364	-0.27%
2022/05/04	1	290.50	0	0.00	290.00	1	363	0.28%
2022/04/28	0.2	292.00	0	0.00	290.50	0.2	372	0.05%
2022/04/27	0	286.00	0	0.00	285.00	0	371	0.00%
2022/04/26	0	293.00	0	0.00	290.50	0	363	0.00%
2022/04/14	0	303.50	0	0.00	304.00	0	371	0.00%
2022/04/11	0	304.50	0	0.00	303.50	0	424	0.00%
2022/04/07	0	309.00	0	0.00	306.00	0	427	0.00%
2022/03/31	1	310.01	0	0.00	310.50	1	426	0.23%
2022/03/29	0	313.00	0	0.00	310.50	0	424	0.00%
2022/03/28	5	315.00	0	0.00	315.50	5	417	1.20%
2022/03/25	6.2	321.34	0	0.00	321.00	6.2	416	1.49%
2022/03/24	0	320.50	0	0.00	326.00	0	403	0.00%
2022/03/04	0	0.00	0	317.00	315.50	0	495	0.00%
2022/03/02	0	0.00	0	315.50	313.00	0	519	0.00%
2022/02/25	1	311.50	0	0.00	312.50	1	550	0.18%
2022/02/24	0	311.25	0	0.00	309.50	0	566	0.00%
2022/01/20	0	325.00	0	0.00	323.50	0	909	0.00%
2022/01/12	0	0.00	1	327.50	327.50	-1	958	-0.10%
2022/01/11	4	331.25	0	0.00	327.50	4	962	0.42%
2022/01/07	0	0.00	1	335.00	335.50	-1	976	-0.10%
2022/01/06	0	0.00	1	341.50	338.00	-1	978	-0.10%
2022/01/05	0	0.00	3	346.50	344.00	-3	977	-0.31%
2022/01/04	0	0.00	2	339.45	343.00	-2	956	-0.21%
2022/01/03	0	0.00	1	327.50	327.00	-1	936	-0.11%
2021/12/23	0	0.00	1	325.50	326.00	-1	957	-0.10%
2021/12/20	1	319.50	0	0.00	320.00	1	964	0.10%
2021/12/17	1	323.00	1	326.50	325.50	0	960	0.00%
2021/12/15	1	325.00	0	0.00	325.00	1	956	0.10%
2021/12/14	1	325.50	0	0.00	325.00	1	950	0.11%
2021/12/10	1	329.00	0	0.00	332.00	1	939	0.11%
2021/12/09	0	0.00	2	332.75	333.50	-2	939	-0.21%
2021/12/07	0	328.00	0	0.00	328.50	0	945	0.00%
2021/12/06	3	329.82	0	0.00	332.50	3	949	0.32%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/11/30	0	0.00	4	329.00	327.50	-4	910	-0.44%
2021/11/29	0	0.00	5	324.30	323.50	-5	896	-0.56%
2021/11/26	1	315.00	0	0.00	315.00	1	893	0.11%
2021/11/25	6	325.42	0	0.00	323.00	6	894	0.67%
2021/11/24	8	327.88	0	0.00	329.50	8	889	0.90%
2021/11/23	0	0.00	5	324.30	325.50	-5	873	-0.57%
2021/11/19	0	0.00	2	318.50	321.00	-2	863	-0.23%
2021/11/18	0	0.00	11.3	320.91	320.50	-11.3	853	-1.32%
2021/11/17	7	324.64	0	0.00	325.00	7	841	0.83%
2021/11/16	17	340.06	6	333.41	330.00	11	805	1.36%
2021/11/15	1	326.50	4.1	317.13	326.50	-3.1	753	-0.41%
2021/11/12	0	0.00	0.5	300.00	299.00	-0.5	698	-0.07%
2021/11/10	0	0.00	1	289.50	287.00	-1	694	-0.14%
2021/11/08	1	294.00	3	291.00	291.50	-2	730	-0.27%
2021/11/05	3	299.00	0	0.00	300.00	3	727	0.41%
2021/11/04	3	305.67	0	304.50	303.50	3	724	0.41%
2021/11/02	0	0.00	0	301.63	300.00	0	708	-0.01%
2021/11/01	0	0.00	0	300.00	300.00	0	707	0.00%
2021/10/27	0	0.00	1	288.03	294.00	-1	663	-0.15%
2021/10/22	0	282.00	0	0.00	283.00	0	656	0.00%
2021/10/18	0	0.00	0	292.00	284.50	0	692	0.00%
2021/10/15	1	278.00	0	0.00	277.00	1	678	0.15%
2021/10/14	3	277.17	0	0.00	274.50	3	676	0.44%
2021/10/13	0	282.50	0	0.00	279.00	0	670	0.00%
2021/10/12	2.2	288.77	0	0.00	286.50	2.2	665	0.33%
2021/10/05	0	0.00	0.5	278.50	283.00	-0.5	673	-0.07%
2021/10/04	0	279.00	0	0.00	281.50	0	668	0.00%
2021/09/30	1	287.50	1	288.00	288.50	0	668	0.00%
2021/09/29	1.2	290.00	1	289.00	289.00	0.2	680	0.03%
2021/09/28	0	296.25	0	0.00	297.00	0	679	0.00%
2021/09/24	0	0.00	0	302.50	301.00	0	680	0.00%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/15	0	300.00	0	0.00	301.50	0	682	0.00%
2021/09/14	0	298.00	0	0.00	297.00	0	676	0.00%
2021/09/13	0	298.00	0	0.00	296.00	0	675	0.01%
2021/09/10	0	301.00	0	0.00	301.50	0	667	0.00%
2021/09/06	0	0.00	6	311.75	311.00	-6	660	-0.91%
2021/09/03	1	312.00	0	0.00	314.00	1	660	0.15%
2021/09/01	0.2	315.00	0	0.00	315.00	0.2	660	0.03%
2021/08/30	0.2	313.50	0	0.00	314.50	0.2	644	0.03%
2021/08/27	0.2	314.00	0	0.00	313.50	0.2	643	0.03%
2021/08/25	0	0.00	2	311.00	314.00	-2	644	-0.31%
2021/08/19	0	0.00	0	312.00	310.00	0	639	0.00%
2021/08/18	0	312.50	0	0.00	313.50	0	631	0.00%
2021/08/17	0.5	310.30	0	0.00	310.00	0.5	630	0.08%
2021/08/16	0	310.13	0	0.00	312.50	0	622	0.00%
2021/08/13	3.1	326.11	5	327.90	322.00	-1.9	615	-0.31%
2021/08/12	6.5	351.42	0	0.00	352.00	6.5	583	1.11%
2021/08/11	4	355.25	1	357.00	353.00	3	575	0.52%
2021/08/10	6.2	356.79	0	0.00	359.00	6.2	573	1.08%
2021/08/09	6	364.51	0	0.00	361.00	6	580	1.04%
2021/08/05	0	369.00	0	0.00	371.00	0	603	0.00%
2021/08/03	2	367.50	0	0.00	369.50	2	623	0.32%
2021/08/02	1	368.00	0	0.00	370.00	1	614	0.16%
2021/07/28	0	0.00	2	365.75	365.00	-2	625	-0.32%
2021/07/27	2	379.50	1.2	379.29	376.50	0.8	633	0.13%
2021/07/23	2	376.50	1.3	373.27	374.00	0.7	625	0.11%
2021/07/22	0.3	366.00	0.1	365.50	366.00	0.2	612	0.04%
2021/07/21	1	360.14	0	0.00	365.00	1	628	0.16%
2021/07/20	0	0.00	1	364.00	361.50	-1	631	-0.16%
2021/07/19	0.2	361.32	0	0.00	362.00	0.2	633	0.04%
2021/07/16	0	0.00	1	366.50	364.00	-1	657	-0.15%
2021/07/15	0	0.00	2	366.50	366.50	-2	671	-0.30%
2021/07/14	0	360.00	0	0.00	358.50	0	673	0.00%
2021/07/12	0	0.00	4	354.50	354.50	-4	677	-0.59%
2021/07/06	4.3	355.60	0	0.00	353.00	4.3	751	0.57%
2021/07/05	0.2	356.00	0	0.00	355.00	0.2	768	0.03%
2021/07/01	0	357.00	0	0.00	356.50	0	810	0.00%
2021/06/30	1	355.00	0	0.00	359.00	1	832	0.12%
2021/06/29	0.2	358.00	0	0.00	355.00	0.2	840	0.02%
2021/06/24	0.2	354.00	0	0.00	353.50	0.2	891	0.02%
2021/06/22	0.1	352.50	0	0.00	351.00	0.1	946	0.01%
2021/06/16	0	358.00	0	0.00	356.00	0	1,094	0.00%
2021/06/11	0	0.00	3	357.83	359.00	-3	1,146	-0.26%
2021/06/07	2	362.00	0	0.00	361.00	2	1,213	0.16%
2021/06/02	2	363.50	0	0.00	364.00	2	1,258	0.16%
2021/06/01	1	367.50	0.2	367.00	367.00	0.8	1,286	0.06%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/27	0	0.00	2	360.00	361.00	-2	1,323	-0.15%
2021/05/25	0	357.50	0	0.00	358.00	0	1,401	0.00%
2021/05/21	1	347.50	0	0.00	355.00	1	1,463	0.07%
2021/05/19	0	0.00	1	350.00	347.50	-1	1,485	-0.07%
2021/05/18	0.2	345.50	0	0.00	346.00	0.2	1,504	0.01%
2021/05/17	1.3	329.12	1	336.00	339.50	0.3	1,524	0.02%
2021/05/14	0.1	348.50	0	0.00	345.00	0.1	1,512	0.01%
2021/05/12	0	0.00	2	342.50	336.00	-2	1,503	-0.13%
2021/05/11	4	356.50	0	0.00	351.50	4	1,487	0.27%
2021/05/10	0.2	365.00	0	0.00	363.50	0.2	1,475	0.01%
2021/04/28	0	0.00	3	375.00	376.00	-3	1,463	-0.20%
2021/04/26	0.2	369.00	0	0.00	369.00	0.2	1,444	0.01%
2021/04/22	0.2	371.00	0.1	370.00	363.50	0.1	1,468	0.00%
2021/04/21	5	375.50	5	371.22	375.00	0	1,459	0.00%
2021/04/20	0.2	370.50	0.2	368.14	371.50	0	1,466	0.00%
2021/04/19	0.2	367.00	0	0.00	366.00	0.2	1,473	0.01%
2021/04/16	0.2	365.00	0	0.00	365.00	0.2	1,485	0.01%
2021/04/15	0.1	361.50	0	0.00	363.00	0.1	1,487	0.01%
2021/04/14	0.2	360.67	0.1	357.88	357.00	0.1	1,490	0.00%
2021/04/13	0	368.00	0	0.00	364.50	0	1,492	0.00%
2021/04/12	0.3	375.00	0	0.00	373.00	0.3	1,475	0.02%
2021/04/09	1.4	377.64	0	379.00	374.00	1.4	1,469	0.09%
2021/04/07	0.1	372.59	0	0.00	374.00	0.1	1,420	0.01%
2021/04/06	0.2	370.77	0	0.00	368.50	0.2	1,395	0.02%
2021/04/01	0.1	372.00	2	371.50	371.50	-1.9	1,373	-0.14%
2021/03/29	0.3	366.67	0	0.00	368.00	0.3	1,340	0.02%
2021/03/26	1	368.00	0	370.00	365.00	1	1,319	0.07%
2021/03/25	2	359.75	1	360.50	360.50	1	1,289	0.08%
2021/03/24	1	356.55	0	0.00	357.00	1	1,284	0.08%
2021/03/23	1.4	365.18	0	0.00	362.00	1.4	1,282	0.11%
2021/03/22	1.6	379.94	0	0.00	373.00	1.6	1,261	0.13%
2021/03/18	0	0.00	0	374.25	378.00	0	1,197	0.00%
2021/03/17	0	0.00	4	363.38	363.50	-4	1,182	-0.34%
2021/03/15	2.4	362.13	1	365.00	362.00	1.4	1,186	0.12%
2021/03/12	3	359.00	16	355.91	365.00	-13	1,171	-1.11%
2021/03/11	0	0.00	1	354.00	356.00	-1	1,152	-0.09%
2021/03/10	2	348.50	0	0.00	347.50	2	1,133	0.18%
2021/03/09	7	349.50	0	0.00	347.50	7	1,120	0.62%
2021/03/08	11	354.14	24	359.60	353.00	-13	1,117	-1.16%
2021/03/05	12	356.38	0	0.00	354.00	12	1,112	1.08%
2021/03/04	12	360.71	0	0.00	364.00	12	1,105	1.09%
2021/02/25	0.2	384.50	0	0.00	390.00	0.2	1,031	0.02%
2021/02/24	3	372.00	4	370.38	366.50	-1	985	-0.10%
2021/02/17	0	0.00	9	360.39	352.00	-9	928	-0.97%
2021/02/03	1	359.00	0	0.00	357.50	1	907	0.11%
2021/02/01	0	0.00	1	360.00	360.50	-1	898	-0.11%
2021/01/29	2	362.75	1	365.00	361.00	1	898	0.11%
2021/01/28	1	367.50	0	0.00	365.00	1	892	0.11%
2021/01/27	0	0.00	1	373.50	375.00	-1	887	-0.11%
2021/01/26	7	374.07	0	0.00	372.00	7	890	0.79%
2021/01/25	1	363.00	0	0.00	373.00	1	879	0.11%
2021/01/21	3	365.00	1	366.00	368.00	2	864	0.23%
2021/01/19	2	359.75	3	362.67	361.50	-1	849	-0.12%
2021/01/18	1	357.00	0	0.00	358.00	1	840	0.12%
2021/01/15	1	364.50	1	370.50	362.50	0	829	0.00%
2021/01/13	0	0.00	7	374.64	377.00	-7	785	-0.89%
2021/01/12	7	372.29	0	0.00	376.50	7	759	0.92%
2021/01/11	1	385.00	1	395.50	385.50	0	735	0.00%
2021/01/06	0	0.00	2	369.50	374.50	-2	701	-0.29%
2020/12/24	1	350.50	0	0.00	354.50	1	719	0.14%
2020/12/21	1	352.00	0	0.00	357.50	1	716	0.14%
2020/12/18	1	359.50	1	365.00	361.00	0	707	0.00%
2020/12/17	0	0.00	1	362.00	360.00	-1	698	-0.14%
2020/12/15	0	0.00	1	352.00	352.50	-1	666	-0.15%
2020/12/10	0	0.00	0.4	339.00	345.00	-0.4	609	-0.07%
2020/12/09	0	0.00	1	338.50	345.00	-1	596	-0.17%
2020/12/07	1	331.00	0	0.00	333.00	1	577	0.17%
2020/11/27	1	331.50	0	0.00	331.00	1	521	0.19%
2020/11/17	0	0.00	1	334.00	334.00	-1	506	-0.20%
2020/11/16	1	328.00	1	329.50	329.50	0	507	0.00%
2020/11/11	1	313.50	0	0.00	312.00	1	465	0.21%
2020/10/28	0.4	317.00	0	0.00	319.50	0.4	551	0.08%
2020/10/19	0	0.00	0.7	320.00	321.00	-0.7	599	-0.12%
2020/10/15	0	0.00	1	324.00	327.00	-1	620	-0.16%
2020/10/12	1	306.50	0	0.00	306.00	1	626	0.16%
2020/10/07	1	314.50	1	312.00	310.50	0	637	0.00%
2020/09/14	0	0.00	1	325.00	326.50	-1	780	-0.13%
2020/09/11	1	319.00	0	0.00	318.50	1	787	0.13%
2020/08/13	1	342.00	0	0.00	339.50	1	990	0.10%
2020/08/06	0	0.00	5	345.10	345.00	-5	1,034	-0.48%
2020/08/04	1	333.50	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0	0.00	1	341.00	336.00	-1	1,028	-0.10%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/28	2	328.50	1	328.00	323.00	1	1,021	0.10%
2020/07/24	2	333.00	0	0.00	336.00	2	1,033	0.19%
2020/07/23	1	340.00	0	0.00	340.00	1	1,038	0.10%
2020/07/22	2	335.00	0	0.00	335.50	2	1,039	0.19%
2020/07/17	0	0.00	1	345.00	340.00	-1	1,061	-0.09%
2020/07/16	3	345.67	0	0.00	340.50	3	1,060	0.28%
2020/07/14	0	0.00	1	373.00	365.50	-1	1,034	-0.10%
2020/07/10	1	360.00	0	0.00	357.00	1	1,060	0.09%
2020/07/09	0	0.00	1	376.00	370.00	-1	1,062	-0.09%
2020/07/08	0	0.00	1	357.00	357.00	-1	1,024	-0.10%
2020/07/01	0	0.00	1	331.50	330.00	-1	1,036	-0.10%
2020/06/12	1	316.00	0	0.00	324.00	1	1,088	0.09%
2020/06/11	0	0.00	1	325.50	324.50	-1	1,091	-0.09%
2020/06/09	1	330.00	0	0.00	330.50	1	1,101	0.09%
2020/06/08	1	335.00	0	0.00	339.00	1	1,121	0.09%
2020/06/03	0	0.00	2	338.25	335.50	-2	1,150	-0.17%
2020/06/02	0	0.00	1	329.50	330.00	-1	1,141	-0.09%
2020/05/28	1	326.50	1	326.00	327.00	0	1,120	0.00%
2020/05/15	0	0.00	1	311.50	311.50	-1	1,107	-0.09%
2020/05/12	1	300.50	0	0.00	300.50	1	1,113	0.09%
2020/05/08	0	0.00	1	308.50	306.00	-1	1,118	-0.09%
2020/05/06	1	304.00	0	0.00	301.50	1	1,104	0.09%
2020/05/04	1	306.00	0	0.00	306.00	1	1,108	0.09%
2020/04/23	0	0.00	1	311.00	313.50	-1	1,176	-0.08%
2020/04/21	1	291.00	0	0.00	294.50	1	1,182	0.08%
2020/04/17	1	298.00	0	0.00	298.00	1	1,186	0.08%
2020/04/08	0	0.00	1	290.50	290.50	-1	1,206	-0.08%
2020/03/27	1	272.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	271.00	276.50	-1	1,129	-0.09%
2020/03/19	0	0.00	2	224.00	223.00	-2	1,097	-0.18%
2020/03/17	5	246.70	5	250.40	248.00	0	1,107	0.00%
2020/03/13	0	0.00	1	256.00	271.50	-1	1,100	-0.09%
2020/03/11	1	297.50	0	0.00	287.50	1	1,070	0.09%
2020/03/02	0	0.00	1	282.00	283.50	-1	1,099	-0.09%
2020/02/27	1	292.00	0	0.00	283.50	1	1,082	0.09%
2020/02/21	0	0.00	1	318.00	320.00	-1	1,065	-0.09%
2020/02/20	0	0.00	1	319.50	315.50	-1	1,086	-0.09%
2020/02/18	1	315.00	0	0.00	315.00	1	1,143	0.09%
2020/02/14	0	0.00	1	322.50	322.00	-1	1,161	-0.09%
2020/02/11	1	309.50	0	0.00	314.50	1	1,204	0.08%
2020/02/03	2	316.00	0	0.00	316.00	2	1,244	0.16%
2020/01/17	0	0.00	1	330.00	330.00	-1	1,284	-0.08%
2020/01/15	0	0.00	1	315.00	315.50	-1	1,252	-0.08%
2020/01/13	0	0.00	1	307.50	310.00	-1	1,240	-0.08%
2020/01/10	0	0.00	1	304.50	305.00	-1	1,240	-0.08%
2020/01/09	1	302.50	0	0.00	304.50	1	1,246	0.08%
2020/01/08	1	295.00	0	0.00	293.00	1	1,238	0.08%
2019/12/18	1	316.50	0	0.00	317.00	1	1,353	0.07%
2019/12/13	2	317.75	0	0.00	316.00	2	1,386	0.14%
2019/12/04	1	301.50	0	0.00	303.00	1	1,367	0.07%
2019/11/19	0	0.00	0.3	308.00	310.00	-0.3	1,356	-0.02%
2019/11/18	1	311.00	2	310.00	308.00	-1	1,330	-0.08%
2019/11/08	0	0.00	5	282.60	290.00	-5	1,229	-0.41%
2019/11/04	5	280.50	0	0.00	282.00	5	1,175	0.43%
2019/10/16	0	0.00	8	277.50	272.50	-8	1,097	-0.73%
2019/10/08	0	0.00	2	274.50	276.00	-2	1,131	-0.18%
2019/09/25	1	265.00	0	0.00	264.50	1	1,065	0.09%
2019/09/12	0	0.00	1	275.00	268.00	-1	972	-0.10%
2019/09/11	1	266.50	0	0.00	265.00	1	961	0.10%
2019/08/28	2	259.00	2	260.75	260.00	0	860	0.00%
2019/08/26	0	0.00	3	245.67	248.00	-3	827	-0.36%
2019/08/19	6	247.67	1	249.50	249.50	5	820	0.61%
2019/08/15	1	242.00	0	0.00	242.50	1	808	0.12%
2019/08/14	1	247.50	0	0.00	247.00	1	806	0.12%
2019/08/06	0	0.00	1	235.50	232.50	-1	875	-0.11%
2019/08/05	1	225.00	0	0.00	230.00	1	863	0.12%
2019/07/29	1	242.50	0	0.00	242.50	1	831	0.12%
2019/07/18	0	0.00	1	248.00	248.00	-1	817	-0.12%
2019/07/16	1	258.00	0	0.00	256.50	1	814	0.12%
2019/07/15	2	268.00	1	270.00	270.00	1	803	0.12%
2019/07/12	0	0.00	1	267.50	265.00	-1	795	-0.13%
2019/07/11	1	263.00	1	262.50	263.00	0	792	0.00%
2019/07/10	2	261.25	0	0.00	261.50	2	782	0.26%
2019/07/09	0	0.00	1.6	254.63	253.50	-1.6	784	-0.20%
2019/06/24	1	252.50	0	0.00	252.50	1	1,021	0.10%
2019/06/21	1	253.00	0	0.00	258.00	1	1,038	0.10%
2019/06/20	0	0.00	1	255.50	252.00	-1	1,037	-0.10%
2019/06/11	0	0.00	1	245.50	246.00	-1	1,125	-0.09%
2019/06/06	1	237.00	1	242.00	238.50	0	1,142	0.00%
2019/06/04	1	236.50	0	0.00	236.50	1	1,160	0.09%
2019/05/31	1	244.00	2	245.00	245.00	-1	1,177	-0.08%
2019/05/17	4	241.75	0	0.00	236.00	4	1,250	0.32%
2019/05/16	1	253.00	1	255.00	255.00	0	1,233	0.00%
2019/05/15	4	257.88	2	257.75	255.00	2	1,231	0.16%
2019/05/14	2	263.75	2	265.00	262.00	0	1,227	0.00%
2019/05/13	0	0.00	1	275.50	271.50	-1	1,224	-0.08%
2019/05/07	0	0.00	2	276.75	276.00	-2	1,270	-0.16%
2019/05/06	1	265.00	2	266.25	267.00	-1	1,287	-0.08%
2019/04/30	1	258.00	0	0.00	262.00	1	1,345	0.07%
2019/04/22	0	0.00	4	271.50	270.00	-4	1,348	-0.30%
2019/04/19	1	272.50	0	0.00	273.00	1	1,347	0.07%
2019/04/18	1	277.00	0	0.00	279.00	1	1,346	0.07%
2019/04/17	1	282.00	1	285.00	278.50	0	1,345	0.00%
2019/04/16	4	284.50	0	0.00	285.00	4	1,367	0.29%
2019/04/12	2	277.50	0	0.00	277.50	2	1,385	0.14%
2019/04/10	0	0.00	1	280.00	288.50	-1	1,400	-0.07%
2019/04/08	2	274.50	1	275.50	276.00	1	1,435	0.07%
2019/04/01	0	0.00	0.3	271.00	273.00	-0.3	1,440	-0.02%
2019/03/29	0	0.00	4	270.88	272.00	-4	1,411	-0.28%
2019/03/28	0	0.00	2	258.75	260.00	-2	1,353	-0.15%
2019/03/26	0	0.00	1	240.50	241.50	-1	1,306	-0.08%
2019/03/21	3	235.00	0	0.00	232.50	3	1,264	0.24%
2019/03/20	1	230.50	0	0.00	230.00	1	1,264	0.08%
2019/03/18	0	0.00	2	230.50	231.00	-2	1,241	-0.16%
2019/03/15	1	224.00	2	223.25	226.50	-1	1,223	-0.08%
2019/03/08	0	0.00	1	220.50	219.00	-1	1,221	-0.08%
2019/03/05	1	223.00	0	0.00	220.50	1	1,228	0.08%
2019/02/26	1	221.50	0	0.00	220.00	1	1,226	0.08%
2019/02/22	2	217.25	0	0.00	216.50	2	1,193	0.17%
2019/02/15	1	221.00	0	0.00	222.00	1	1,174	0.09%
2019/01/23	5	223.50	8	222.94	220.50	-3	1,163	-0.26%
2019/01/22	0	0.00	1	212.00	213.00	-1	1,127	-0.09%
2019/01/18	0	0.00	6	212.83	214.00	-6	1,171	-0.51%
2019/01/10	1	205.00	0	0.00	206.00	1	1,195	0.08%
2019/01/02	0	0.00	5	211.50	209.50	-5	1,228	-0.41%
2018/12/28	0	0.00	1	205.00	208.00	-1	1,220	-0.08%
2018/12/27	0	0.00	5	207.00	207.00	-5	1,223	-0.41%
2018/12/26	1	200.00	0	0.00	194.00	1	1,236	0.08%
2018/12/13	0	0.00	1	197.00	197.00	-1	1,316	-0.08%
2018/12/10	0	0.00	1	189.00	189.00	-1	1,338	-0.07%
2018/12/07	0	0.00	1	191.00	189.00	-1	1,346	-0.07%
2018/12/06	1	194.00	0	0.00	190.50	1	1,385	0.07%
2018/12/05	1	186.50	0	0.00	189.00	1	1,352	0.07%
2018/11/29	0	0.00	1	185.00	183.00	-1	1,393	-0.07%
2018/11/22	0	0.00	1	184.00	186.00	-1	1,518	-0.07%
2018/11/20	0	0.00	1	183.50	183.00	-1	1,563	-0.06%
2018/11/15	1	189.00	0	0.00	186.50	1	1,601	0.06%
2018/11/14	0	0.00	1	191.00	190.00	-1	1,618	-0.06%
2018/11/09	1	187.00	0	0.00	185.00	1	1,703	0.06%
2018/11/08	1	186.50	5	185.00	188.00	-4	1,766	-0.23%
2018/10/30	2	171.75	0	0.00	171.00	2	1,708	0.12%
2018/10/29	5	176.50	5	174.00	176.50	0	1,689	0.00%
2018/10/26	6	176.83	2	177.00	178.00	4	1,669	0.24%
2018/10/22	1	196.50	0	0.00	196.50	1	1,584	0.06%
2018/10/16	0	0.00	1	198.00	194.00	-1	1,549	-0.06%
2018/10/15	1	191.50	0	0.00	198.00	1	1,541	0.06%
2018/10/09	1	206.00	0	0.00	197.00	1	1,460	0.07%
2018/10/04	2	211.25	3	209.50	209.00	-1	1,404	-0.07%
2018/09/27	1	213.00	0	0.00	209.00	1	1,302	0.08%
2018/09/26	0	0.00	1	216.50	215.50	-1	1,267	-0.08%
2018/09/25	1	208.00	0	0.00	210.00	1	1,235	0.08%
2018/09/19	1	208.00	0	0.00	206.50	1	1,189	0.08%
2018/09/14	2	210.75	0	0.00	208.50	2	1,136	0.18%
2018/09/13	1	213.00	1	210.50	209.50	0	1,126	0.00%
2018/09/12	0	0.00	1	210.00	209.00	-1	1,116	-0.09%
2018/09/07	0	0.00	2	215.00	210.00	-2	1,082	-0.18%
2018/09/04	1	224.00	0	0.00	222.50	1	1,034	0.10%
2018/09/03	4	216.00	0	0.00	208.00	4	988	0.40%
2018/08/30	0	0.00	2	227.50	222.50	-2	948	-0.21%
2018/08/29	4	222.38	2	223.50	225.00	2	918	0.22%
2018/08/24	1	205.00	0	0.00	207.00	1	836	0.12%
2018/08/23	1	211.00	0	0.00	211.00	1	831	0.12%
2018/08/22	0	0.00	0.6	212.00	213.50	-0.6	824	-0.07%
2018/08/16	0	0.00	2	202.75	205.00	-2	712	-0.28%
2018/08/15	0	0.00	1	204.00	200.00	-1	685	-0.15%
2018/08/14	1	192.00	3	190.00	194.00	-2	611	-0.33%
2018/08/06	1	182.50	0	0.00	182.00	1	589	0.17%
2018/07/13	0	0.00	0.2	171.00	170.50	-0.2	581	-0.03%
2018/07/12	0	0.00	10	169.00	171.00	-10	579	-1.73%
2018/07/11	0	0.00	10	177.00	178.00	-10	574	-1.74%
2018/07/03	20	178.00	0	0.00	178.00	20	562	3.55%
2018/06/27	2	178.50	0	0.00	180.00	2	554	0.36%
2018/06/15	1	182.00	0	0.00	180.50	1	526	0.19%
2018/06/08	1	181.50	0	0.00	184.00	1	510	0.20%
2018/06/01	0	0.00	11	187.09	189.00	-11	538	-2.04%
2018/05/21	0	0.00	6	184.00	185.00	-6	569	-1.05%
2018/05/02	0	0.00	1	167.50	167.00	-1	791	-0.13%
2018/04/27	1	165.50	0	0.00	165.00	1	881	0.11%
2018/04/25	1	167.00	0	0.00	168.00	1	1,003	0.10%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/23	1	170.50	0	0.00	170.00	1	1,107	0.09%
2018/04/20	11	175.05	0	0.00	174.00	11	1,157	0.95%
2018/04/13	1	179.00	0	0.00	179.00	1	1,199	0.08%
2018/04/10	1	177.50	0	0.00	177.50	1	1,200	0.08%
2018/04/03	2	180.25	0	0.00	180.00	2	1,199	0.17%
2018/03/26	1	184.00	0	0.00	185.00	1	1,198	0.08%
2018/03/23	0	0.00	1	177.50	181.00	-1	1,189	-0.08%
2018/03/22	0	0.00	1	181.50	181.00	-1	1,189	-0.08%
2018/03/19	1	186.00	0	0.00	186.00	1	1,193	0.08%
2018/03/15	0	0.00	1	187.00	187.50	-1	1,179	-0.08%
2018/03/12	0	0.00	1	187.00	185.00	-1	1,173	-0.09%
2018/03/06	1	182.00	0	0.00	181.50	1	1,157	0.09%
2018/03/05	6	182.42	0	0.00	182.00	6	1,159	0.52%
2018/02/22	5	183.50	0	0.00	184.00	5	1,131	0.44%
2018/02/21	0	0.00	2	183.25	185.00	-2	1,121	-0.18%
2018/02/12	1	176.00	0	0.00	175.50	1	1,108	0.09%
2018/02/09	2	171.75	1	178.00	180.00	1	1,104	0.09%
2018/02/07	0	0.00	1	179.50	180.00	-1	1,099	-0.09%
2018/02/06	2	174.75	1	176.00	174.00	1	1,088	0.09%
2018/02/01	0	0.00	1	186.00	186.50	-1	1,028	-0.10%
2018/01/31	1	185.00	0	0.00	186.50	1	1,002	0.10%
2018/01/30	1	185.00	0	0.00	184.00	1	1,025	0.10%
2018/01/26	1	192.00	0	0.00	190.50	1	1,047	0.10%
2018/01/22	0	0.00	1	197.00	199.50	-1	958	-0.10%
2018/01/19	1	196.50	2	194.75	192.50	-1	921	-0.11%
2018/01/18	0	0.00	2.8	188.07	189.00	-2.8	861	-0.32%
2018/01/17	0	0.00	4	184.25	186.00	-4	829	-0.48%
2018/01/05	0	0.00	1	168.00	168.00	-1	732	-0.14%
2018/01/02	0	0.00	0.2	168.00	167.00	-0.2	849	-0.03%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

群益金鼎-南京 券商分點個股進出 群益金鼎-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析