新普 (6121)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▼7.0
漲幅
-1.60%
成交量
951張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	436.00	3	436.50	437.00	-2.9	2,118	-0.14%
2024/04/30	3.1	431.68	0	0.00	438.00	3.1	2,113	0.15%
2024/04/26	0.1	431.00	1	430.00	430.00	-0.9	2,100	-0.04%
2024/04/25	0	0.00	2	423.50	423.50	-2	2,094	-0.10%
2024/04/24	0	0.00	4	423.50	423.50	-4	2,098	-0.19%
2024/04/23	2	418.50	2	415.00	415.00	0	2,103	0.00%
2024/04/19	3	416.33	10	414.75	413.00	-7	2,100	-0.33%
2024/04/17	4	416.00	3	417.67	416.00	1	2,078	0.05%
2024/04/16	1	418.50	0	0.00	416.50	1	2,068	0.05%
2024/04/12	2	426.00	3	429.50	430.00	-1	2,038	-0.05%
2024/04/10	1	428.00	0	0.00	427.00	1	2,023	0.05%
2024/04/08	3	434.33	0	0.00	434.50	3	2,008	0.15%
2024/04/03	2	438.50	0.1	440.84	438.00	1.9	1,991	0.10%
2024/04/01	1	437.50	0	0.00	434.00	1	1,969	0.05%
2024/03/28	2	453.25	1	462.00	451.50	1	1,807	0.06%
2024/03/27	0	0.00	1	461.50	456.50	-1	1,743	-0.06%
2024/03/26	2	438.50	1	448.50	437.50	1	1,664	0.06%
2024/03/25	3	447.00	0	0.00	438.00	3	1,622	0.18%
2024/03/22	2	453.77	20	457.05	456.00	-18	1,581	-1.14%
2024/03/21	12	476.84	1	476.01	470.00	11	1,536	0.72%
2024/03/20	16	491.06	6	500.00	487.00	10	1,484	0.67%
2024/03/19	0	0.00	6	487.50	488.00	-6	1,392	-0.43%
2024/03/18	7	461.21	0	0.00	471.00	7	1,304	0.54%
2024/03/15	3	472.67	0	471.00	469.00	3	1,275	0.23%
2024/03/14	0	0.00	3	551.00	501.00	-3	1,196	-0.25%
2024/03/13	4	552.50	8.1	540.19	556.00	-4.1	1,157	-0.35%
2024/03/12	1	476.58	3.1	500.70	506.00	-2.1	1,103	-0.19%
2024/03/08	0	0.00	0.4	488.94	495.50	-0.4	1,114	-0.04%
2024/03/07	0.4	481.69	4.1	475.62	487.00	-3.7	1,091	-0.34%
2024/03/05	0	0.00	0	436.00	446.00	0	1,078	0.00%
2024/02/21	0	418.00	0	0.00	418.50	0	1,082	0.00%
2024/01/26	2	396.50	0	0.00	399.50	2	1,046	0.19%
2024/01/03	2	409.50	2	414.50	409.50	0	1,062	0.00%
2023/12/29	0	0.00	1	420.00	420.00	-1	1,033	-0.10%
2023/12/28	0	0.00	3	419.00	419.00	-3	1,031	-0.29%
2023/12/22	1	410.00	0	0.00	407.00	1	1,001	0.10%
2023/12/21	3	414.17	0	0.00	413.00	3	992	0.30%
2023/12/11	1	413.50	1	418.50	415.50	0	973	0.00%
2023/12/08	2	418.00	2	416.00	418.00	0	994	0.00%
2023/12/05	6	420.00	6	422.67	420.00	0	980	0.00%
2023/12/04	0	0.00	1	411.50	407.00	-1	941	-0.11%
2023/11/15	1	353.00	0	0.00	355.50	1	749	0.13%
2023/09/15	0	0.00	10	341.30	343.00	-10	872	-1.15%
2023/09/14	2	349.00	2	344.00	350.00	0	838	0.00%
2023/09/13	0.1	342.00	0	0.00	344.00	0.1	807	0.01%
2023/09/11	0	0.00	1	322.50	325.00	-1	759	-0.13%
2023/09/05	0	0.00	0.1	320.75	321.00	-0.1	746	-0.01%
2023/09/04	0	0.00	0.2	315.83	318.00	-0.2	760	-0.02%
2023/08/29	0	0.00	0.2	307.33	308.00	-0.2	762	-0.02%
2023/08/04	0	0.00	1	304.00	305.50	-1	795	-0.13%
2023/08/02	0	0.00	1	305.50	303.50	-1	797	-0.13%
2023/07/28	1	303.00	0	0.00	303.00	1	784	0.13%
2023/07/27	1	299.50	0	0.00	298.00	1	770	0.13%
2023/07/26	2	301.50	0	0.00	300.00	2	757	0.26%
2023/07/25	2	300.00	0.3	299.50	300.00	1.7	742	0.23%
2023/07/24	2.3	296.46	1	299.00	298.50	1.3	744	0.17%
2023/07/21	1	301.00	0	0.00	301.50	1	735	0.14%
2023/07/20	1	297.00	0	0.00	298.00	1	727	0.14%
2023/07/19	2	298.75	1	299.50	297.50	1	717	0.14%
2023/07/18	1	306.00	0	0.00	305.50	1	695	0.14%
2023/07/17	1	303.00	0	0.00	305.00	1	671	0.15%
2023/07/07	0	0.00	10	311.70	313.50	-10	650	-1.54%
2023/07/05	0.2	334.75	0	0.00	334.50	0.2	669	0.03%
2023/07/04	0.2	333.00	0	0.00	334.50	0.2	660	0.03%
2023/06/16	0	0.00	5	321.80	321.50	-5	771	-0.65%
2023/06/13	5	324.10	1	324.50	324.00	4	789	0.51%
2023/06/08	1	322.00	0	0.00	324.50	1	772	0.13%
2023/06/02	0	0.00	0	311.50	311.00	0	748	0.00%
2023/05/31	0	0.00	3	314.00	310.00	-3	741	-0.40%
2023/05/29	0	0.00	1	318.49	318.00	-1	738	-0.14%
2023/05/26	0	317.00	0	0.00	317.50	0	732	0.00%
2023/05/25	0	0.00	0	313.00	315.50	0	732	0.00%
2023/05/24	1	310.50	0	0.00	310.50	1	729	0.14%
2023/05/22	3	310.00	0	0.00	310.00	3	730	0.41%
2023/05/08	0	0.00	1	316.00	316.00	-1	707	-0.14%
2023/04/26	0	0.00	0	303.50	305.00	0	715	0.00%
2023/04/20	0.1	315.67	0	0.00	312.00	0.1	663	0.01%
2023/04/19	0	316.25	0	0.00	314.50	0	661	0.00%
2023/04/14	0	0.00	5	316.50	315.00	-5	650	-0.77%
2023/04/13	5	315.00	0	0.00	314.00	5	648	0.77%
2023/03/30	0	318.40	1	317.50	319.50	-1	531	-0.19%
2023/03/29	0.1	312.50	0	0.00	312.00	0.1	516	0.01%
2023/03/27	0	0.00	2	301.50	302.00	-2	501	-0.40%
2023/03/24	1	299.00	1	298.50	299.00	0	506	0.00%
2023/03/22	0	0.00	1	298.00	301.00	-1	497	-0.20%
2023/03/20	3	294.50	0	0.00	295.50	3	480	0.62%
2023/03/16	0	0.00	1	293.50	293.00	-1	465	-0.22%
2023/03/13	1	291.00	0	0.00	292.50	1	458	0.22%
2023/03/10	2	292.75	0	0.00	291.50	2	453	0.44%
2023/02/24	1	298.50	0	0.00	296.00	1	488	0.20%
2023/02/21	1	292.50	0	0.00	292.50	1	493	0.20%
2023/02/16	1	293.50	0.3	294.00	296.00	0.7	495	0.14%
2023/02/15	1.3	296.23	0	0.00	294.50	1.3	501	0.26%
2023/02/14	1	297.00	0	0.00	298.00	1	507	0.20%
2023/02/08	1	304.50	0	0.00	302.00	1	517	0.19%
2023/02/06	1	296.00	0	0.00	296.00	1	502	0.20%
2023/02/03	1	297.00	0	0.00	297.50	1	499	0.20%
2023/01/31	1	294.50	0	0.00	296.00	1	507	0.20%
2023/01/30	1	290.50	0	0.00	290.00	1	500	0.20%
2023/01/09	0	0.00	1	291.00	290.00	-1	512	-0.20%
2022/12/21	1	280.00	0	0.00	280.00	1	549	0.18%
2022/12/20	1	294.00	0	0.00	291.00	1	545	0.18%
2022/12/19	1	290.50	0	0.00	294.00	1	539	0.19%
2022/11/25	1	306.00	0	0.00	304.50	1	487	0.21%
2022/11/23	0	0.00	0.1	298.00	297.00	-0.1	464	-0.01%
2022/11/09	0	0.00	4	281.00	283.00	-4	447	-0.89%
2022/09/26	1	267.50	0	0.00	266.00	1	688	0.15%
2022/09/16	3	277.00	0	0.00	279.00	3	716	0.42%
2022/09/06	2	275.00	1	275.00	274.50	1	732	0.14%
2022/09/02	0	0.00	0.1	286.00	286.00	-0.1	720	-0.01%
2022/08/19	1	285.50	0	0.00	287.00	1	711	0.14%
2022/08/11	0	0.00	1	262.50	265.00	-1	662	-0.15%
2022/08/10	1	259.50	0	0.00	257.00	1	661	0.15%
2022/08/05	0	0.00	0.1	260.00	258.00	-0.1	665	-0.02%
2022/08/04	0.1	253.50	0	0.00	256.00	0.1	662	0.02%
2022/07/20	4	278.00	4	280.50	278.00	0	597	0.00%
2022/07/19	2	278.50	0	0.00	278.50	2	571	0.35%
2022/07/13	0	0.00	0.1	237.00	234.00	-0.1	516	-0.01%
2022/07/11	0.2	270.26	0	0.00	267.50	0.2	477	0.04%
2022/06/15	0	294.50	0	0.00	292.50	0	390	0.01%
2022/06/14	0	291.00	0	0.00	291.50	0	393	0.00%
2022/05/24	15	286.00	0	0.00	286.00	15	398	3.77%
2022/05/20	0	0.00	15	286.00	286.00	-15	392	-3.82%
2022/05/16	0	0.00	0	293.00	292.00	0	366	0.00%
2022/05/13	0	0.00	0	292.67	290.00	0	364	-0.01%
2022/05/10	0	0.00	1	284.50	285.00	-1	362	-0.28%
2022/05/09	0	0.00	2	288.00	289.50	-2	359	-0.56%
2022/05/05	2	294.50	0	0.00	295.00	2	364	0.55%
2022/04/28	0	0.00	1.2	290.31	290.50	-1.2	372	-0.32%
2022/04/19	0	0.00	0.1	306.00	304.00	-0.1	350	-0.01%
2022/03/30	2	306.00	2	308.50	310.50	0	426	0.00%
2022/03/29	1	312.00	0	0.00	310.50	1	424	0.24%
2022/03/25	3	326.34	2	331.00	321.00	1	416	0.25%
2022/03/21	0	0.00	2	318.50	318.50	-2	414	-0.48%
2022/03/18	1	313.50	0	0.00	318.00	1	434	0.23%
2022/03/17	1	315.00	0	0.00	316.50	1	433	0.23%
2022/01/11	0.1	332.00	0	0.00	327.50	0.1	962	0.01%
2022/01/05	0	0.00	1	347.00	344.00	-1	977	-0.10%
2021/11/17	0	323.00	0	0.00	325.00	0	841	0.00%
2021/11/16	0.2	331.61	0	0.00	330.00	0.2	805	0.02%
2021/11/04	0	0.00	0	304.00	303.50	0	724	0.00%
2021/10/27	0	0.00	3	292.50	294.00	-3	663	-0.45%
2021/10/26	1	282.00	0	0.00	282.50	1	650	0.15%
2021/10/15	3	276.33	0.1	279.00	277.00	3	678	0.43%
2021/10/07	0	0.00	0.1	290.00	290.00	-0.1	672	-0.01%
2021/10/05	0	0.00	0	283.00	283.00	0	673	0.00%
2021/09/29	0	0.00	1	290.00	289.00	-1	680	-0.15%
2021/09/14	0.1	298.50	0.3	299.10	297.00	-0.2	676	-0.02%
2021/09/06	0.1	312.00	0.1	314.00	311.00	0	660	0.00%
2021/09/01	0.2	315.00	12	314.00	315.00	-11.9	660	-1.79%
2021/08/31	0.2	319.50	0	0.00	316.00	0.2	651	0.03%
2021/08/27	0	0.00	0.1	315.00	313.50	-0.1	643	-0.02%
2021/08/25	0	0.00	0.5	312.94	314.00	-0.5	644	-0.07%
2021/08/18	0.2	314.00	0	0.00	313.50	0.2	631	0.02%
2021/08/09	0.1	362.50	0	0.00	361.00	0.1	580	0.02%
2021/08/05	0.2	370.50	0	0.00	371.00	0.2	603	0.03%
2021/08/04	0.1	369.00	0	0.00	368.00	0.1	612	0.02%
2021/07/27	0	0.00	1	379.50	376.50	-1	633	-0.16%
2021/07/26	0.1	373.50	0	0.00	374.00	0.1	628	0.02%
2021/07/23	0	0.00	2	377.00	374.00	-2	625	-0.32%
2021/07/05	0.1	356.00	0	0.00	355.00	0.1	768	0.01%
2021/07/01	0.1	358.00	0	0.00	356.50	0.1	810	0.01%
2021/06/28	0	0.00	1	358.50	358.00	-1	854	-0.12%
2021/06/25	1.1	358.09	0	0.00	360.00	1.1	875	0.13%
2021/06/16	0.3	357.80	0	0.00	356.00	0.3	1,094	0.02%
2021/05/13	0.1	340.00	0	0.00	339.50	0.1	1,512	0.00%
2021/05/11	0	0.00	1	355.00	351.50	-1	1,487	-0.07%
2021/05/07	0.1	369.00	0	0.00	366.00	0.1	1,481	0.01%
2021/05/03	2	371.75	2	377.00	367.50	0	1,465	0.00%
2021/04/29	1	375.00	0	0.00	375.00	1	1,462	0.07%
2021/04/28	1	375.00	0	0.00	376.00	1	1,463	0.07%
2021/04/23	1	365.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	8	374.69	0	0.00	363.50	8	1,468	0.54%
2021/04/16	0	0.00	1	364.00	365.00	-1	1,485	-0.07%
2021/04/12	0.1	374.50	0	0.00	373.00	0.1	1,475	0.01%
2021/04/09	3	376.17	1	379.50	374.00	2	1,469	0.14%
2021/04/08	0	0.00	3	376.34	375.50	-3	1,441	-0.21%
2021/04/07	0	0.00	10	374.00	374.00	-10	1,420	-0.70%
2021/04/06	1	372.00	0	0.00	368.50	1	1,395	0.07%
2021/03/31	20	374.00	10	371.00	371.00	10	1,366	0.73%
2021/03/29	3	369.67	2	367.50	368.00	1	1,340	0.07%
2021/03/26	1	369.00	15	368.90	365.00	-14	1,319	-1.06%
2021/03/25	1	360.50	0	0.00	360.50	1	1,289	0.08%
2021/03/24	2	356.00	0	0.00	357.00	2	1,284	0.16%
2021/03/23	10	365.00	13	364.58	362.00	-3	1,282	-0.23%
2021/03/22	7	375.29	10	382.35	373.00	-3	1,261	-0.24%
2021/03/19	1	374.50	0	0.00	383.50	1	1,222	0.08%
2021/03/18	1	371.00	0	0.00	378.00	1	1,197	0.08%
2021/03/15	2	359.50	0	0.00	362.00	2	1,186	0.17%
2021/03/12	5	356.90	0	0.00	365.00	5	1,171	0.43%
2021/03/10	3	348.50	1	347.50	347.50	2	1,133	0.18%
2021/03/09	5	348.30	5	348.00	347.50	0	1,120	0.00%
2021/03/08	7	357.57	0	0.00	353.00	7	1,117	0.63%
2021/03/05	0	0.00	2	355.25	354.00	-2	1,112	-0.18%
2021/03/04	1	365.50	1	362.50	364.00	0	1,105	0.00%
2021/03/03	2	370.00	0	0.00	372.00	2	1,088	0.18%
2021/03/02	0	0.00	6	378.33	374.50	-6	1,077	-0.56%
2021/02/26	3	372.33	5	376.30	374.50	-2	1,062	-0.19%
2021/02/24	0	0.00	1	375.00	366.50	-1	985	-0.10%
2021/02/22	3	355.00	0	0.00	356.50	3	931	0.32%
2021/02/19	9	348.83	0	0.00	351.50	9	916	0.98%
2021/02/17	1	353.00	0	0.00	352.00	1	928	0.11%
2021/01/11	0	0.00	1	393.50	385.50	-1	735	-0.14%
2021/01/07	1	380.00	0	0.00	379.00	1	711	0.14%
2020/12/15	0	0.00	1	353.50	352.50	-1	666	-0.15%
2020/12/10	1	344.50	1	345.00	345.00	0	609	0.00%
2020/11/23	0.2	331.50	0	0.00	330.50	0.2	514	0.04%
2020/10/07	0	0.00	2	314.50	310.50	-2	637	-0.31%
2020/10/06	2	300.00	0	0.00	300.00	2	615	0.32%
2020/09/30	0	0.00	2	299.50	299.50	-2	663	-0.30%
2020/09/29	2	300.00	0	0.00	300.00	2	683	0.29%
2020/09/24	1	300.00	0	0.00	303.00	1	726	0.14%
2020/09/03	0	0.00	0.1	330.00	328.50	-0.1	863	-0.01%
2020/07/24	1	336.00	1	336.00	336.00	0	1,033	0.00%
2020/07/23	1	337.00	1	340.00	340.00	0	1,038	0.00%
2020/07/07	1	347.50	0	0.00	345.00	1	1,003	0.10%
2020/07/03	0	0.00	3	332.00	336.50	-3	997	-0.30%
2020/06/29	3	319.50	0	0.00	320.00	3	1,039	0.29%
2020/06/11	0	0.00	1	325.50	324.50	-1	1,091	-0.09%
2020/05/27	2	321.00	2	319.00	316.50	0	1,113	0.00%
2020/05/08	1	308.00	0	0.00	306.00	1	1,118	0.09%
2020/05/07	0	0.00	1	305.50	304.50	-1	1,109	-0.09%
2020/05/06	0	0.00	1	307.00	301.50	-1	1,104	-0.09%
2020/05/05	2	307.25	0	0.00	306.00	2	1,103	0.18%
2020/05/04	2	306.50	2	305.00	306.00	0	1,108	0.00%
2020/04/23	3	312.83	3	310.83	313.50	0	1,176	0.00%
2020/04/21	0	0.00	1	292.00	294.50	-1	1,182	-0.08%
2020/04/17	0	296.00	9	302.50	298.00	-9	1,186	-0.76%
2020/04/15	8	302.00	9	305.89	303.50	-1	1,166	-0.09%
2020/04/10	9	286.67	0	0.00	288.00	9	1,185	0.76%
2020/04/08	0	0.00	1	294.00	290.50	-1	1,206	-0.08%
2020/03/30	1	265.00	0	0.00	267.50	1	1,146	0.09%
2020/03/19	1	230.00	0	0.00	223.00	1	1,097	0.09%
2020/03/13	2	262.00	2	264.00	271.50	0	1,100	0.00%
2020/03/12	1	277.00	0	0.00	276.00	1	1,088	0.09%
2020/03/05	1	300.50	0	0.00	300.00	1	1,081	0.09%
2020/01/20	0	0.00	1	339.00	332.50	-1	1,240	-0.08%
2020/01/17	1	327.00	0	0.00	330.00	1	1,284	0.08%
2020/01/02	0	0.00	2	305.50	309.00	-2	1,196	-0.17%
2019/12/31	2	302.50	0	0.00	303.00	2	1,199	0.17%
2019/12/05	0	0.00	3	307.50	308.00	-3	1,327	-0.23%
2019/12/04	3	301.50	0	0.00	303.00	3	1,367	0.22%
2019/11/26	0	0.00	5	308.70	309.00	-5	1,358	-0.37%
2019/11/25	0	0.00	1	310.50	307.00	-1	1,393	-0.07%
2019/11/22	0	0.00	6	305.00	307.00	-6	1,388	-0.43%
2019/11/19	0	0.00	2	313.50	310.00	-2	1,356	-0.15%
2019/11/18	3	299.00	2	299.50	308.00	1	1,330	0.08%
2019/11/14	2	287.50	0	0.00	287.50	2	1,276	0.16%
2019/11/11	0	0.00	3	289.33	287.00	-3	1,253	-0.24%
2019/11/08	3	282.00	0	0.00	290.00	3	1,229	0.24%
2019/11/07	5	275.50	0	0.00	276.00	5	1,182	0.42%
2019/11/06	6	279.50	0	0.00	279.00	6	1,181	0.51%
2019/11/04	0	0.00	1	280.00	282.00	-1	1,175	-0.09%
2019/10/30	0	0.00	2	278.00	280.00	-2	1,175	-0.17%
2019/10/29	3	275.00	1	276.00	276.50	2	1,184	0.17%
2019/10/25	1	276.50	1	274.50	275.00	0	1,150	0.00%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/03	1	270.50	1	271.50	272.00	0	1,094	0.00%
2019/09/27	0.1	260.00	0	0.00	260.00	0.1	1,084	0.01%
2019/09/25	0.1	265.00	0	0.00	264.50	0.1	1,065	0.01%
2019/09/12	0	0.00	1	270.00	268.00	-1	972	-0.10%
2019/09/11	1	265.00	0	0.00	265.00	1	961	0.10%
2019/09/10	1	264.00	1	265.00	265.00	0	961	0.00%
2019/09/09	1	264.50	1	266.50	265.50	0	959	0.00%
2019/09/06	0	0.00	1	269.50	262.50	-1	955	-0.10%
2019/08/30	1	261.00	1	262.00	263.00	0	912	0.00%
2019/08/29	1	263.00	0	0.00	261.00	1	898	0.11%
2019/08/28	0	0.00	2	256.25	260.00	-2	860	-0.23%
2019/08/22	1	253.50	0	0.00	252.00	1	833	0.12%
2019/08/21	1	250.00	1	252.50	253.50	0	828	0.00%
2019/08/19	0	0.00	2	248.00	249.50	-2	820	-0.24%
2019/08/15	1	243.50	0	0.00	242.50	1	808	0.12%
2019/08/14	1	244.50	2	245.50	247.00	-1	806	-0.12%
2019/08/12	1	238.50	1	241.00	240.00	0	831	0.00%
2019/08/08	1	237.00	1	239.00	238.50	0	843	0.00%
2019/08/06	1	232.50	1	236.00	232.50	0	875	0.00%
2019/08/05	1	222.00	1	225.00	230.00	0	863	0.00%
2019/08/01	1	242.50	1	240.00	240.00	0	831	0.00%
2019/07/31	1	237.50	1	243.50	243.50	0	835	0.00%
2019/07/25	2	247.25	0	0.00	248.00	2	831	0.24%
2019/07/24	1	250.50	1	251.50	252.50	0	833	0.00%
2019/07/16	1	257.00	0	0.00	256.50	1	814	0.12%
2019/07/15	1	267.00	1	270.00	270.00	0	803	0.00%
2019/07/12	1	265.00	2	265.75	265.00	-1	795	-0.13%
2019/07/11	1	259.50	2	262.00	263.00	-1	792	-0.13%
2019/07/09	0	0.00	1	257.00	253.50	-1	784	-0.13%
2019/07/08	3	260.67	1	258.00	256.00	2	796	0.25%
2019/07/05	1	264.00	1	266.00	260.50	0	791	0.00%
2019/07/02	1	262.50	0	0.00	260.00	1	810	0.12%
2019/06/27	1	250.50	1	252.00	251.00	0	848	0.00%
2019/06/26	0	0.00	1	252.50	252.50	-1	911	-0.11%
2019/06/25	1	251.50	1	253.00	250.50	0	1,005	0.00%
2019/06/24	2	252.50	2	252.75	252.50	0	1,021	0.00%
2019/06/21	3	254.17	2	256.25	258.00	1	1,038	0.10%
2019/06/20	0	0.00	2	253.00	252.00	-2	1,037	-0.19%
2019/06/19	1	246.00	0	0.00	246.50	1	1,046	0.10%
2019/06/17	8	240.13	8	242.50	244.00	0	1,066	0.00%
2019/06/14	1	246.00	0	0.00	241.00	1	1,082	0.09%
2019/06/13	1	243.50	1	246.50	246.50	0	1,101	0.00%
2019/06/12	1	240.50	1	241.50	241.50	0	1,129	0.00%
2019/05/27	0	0.00	1	230.50	232.00	-1	1,198	-0.08%
2019/05/20	0	0.00	2	233.50	239.00	-2	1,259	-0.16%
2019/05/17	2	256.50	3	237.00	236.00	-1	1,250	-0.08%
2019/05/15	3	264.00	3	257.50	255.00	0	1,231	0.00%
2019/05/14	0	0.00	2	267.50	262.00	-2	1,227	-0.16%
2019/05/13	2	271.00	0	0.00	271.50	2	1,224	0.16%
2019/05/06	0	0.00	2	267.50	267.00	-2	1,287	-0.16%
2019/05/02	2	268.00	0	0.00	271.00	2	1,351	0.15%
2019/04/26	0	0.00	2	270.50	268.00	-2	1,363	-0.15%
2019/04/24	2	279.50	0	0.00	279.00	2	1,359	0.15%
2019/04/19	0	0.00	1	273.00	273.00	-1	1,347	-0.07%
2019/04/17	0	0.00	2	283.50	278.50	-2	1,345	-0.15%
2019/04/15	2	284.50	5	285.00	284.50	-3	1,379	-0.22%
2019/04/11	1	288.50	0	0.00	285.00	1	1,390	0.07%
2019/04/08	5	278.90	0	0.00	276.00	5	1,435	0.35%
2019/04/01	0	0.00	4	275.00	273.00	-4	1,440	-0.28%
2019/03/29	7	268.79	8	269.56	272.00	-1	1,411	-0.07%
2019/03/28	6	253.75	7	260.93	260.00	-1	1,353	-0.07%
2019/03/19	0	0.00	8	231.00	231.00	-8	1,262	-0.63%
2019/03/18	0	0.00	2	229.00	231.00	-2	1,241	-0.16%
2019/03/15	2	227.00	0	0.00	226.50	2	1,223	0.16%
2019/03/12	0	0.00	2	217.00	215.50	-2	1,222	-0.16%
2019/03/08	2	219.00	0	0.00	219.00	2	1,221	0.16%
2019/02/26	1	220.50	0	0.00	220.00	1	1,226	0.08%
2019/02/19	0	0.00	2	223.00	223.50	-2	1,153	-0.17%
2019/02/18	2	224.00	2	221.50	226.00	0	1,160	0.00%
2019/02/14	6	225.67	0	0.00	227.00	6	1,170	0.51%
2019/02/13	4	228.38	0	0.00	223.00	4	1,164	0.34%
2019/01/29	0	0.00	11	224.55	223.50	-11	1,162	-0.95%
2019/01/25	0	0.00	3	226.67	222.00	-3	1,177	-0.25%
2019/01/23	2	221.00	1	217.50	220.50	1	1,163	0.09%
2019/01/18	0	0.00	4	212.50	214.00	-4	1,171	-0.34%
2019/01/17	1	208.00	0	0.00	206.50	1	1,156	0.09%
2019/01/11	5	206.50	0	0.00	207.00	5	1,191	0.42%
2019/01/08	5	208.00	0	0.00	205.00	5	1,199	0.42%
2019/01/07	4	204.50	2	203.50	204.00	2	1,186	0.17%
2019/01/04	0	0.00	13	202.96	205.50	-13	1,202	-1.08%
2019/01/03	0	0.00	4	210.50	207.50	-4	1,228	-0.33%
2019/01/02	2	209.00	0	0.00	209.50	2	1,228	0.16%
2018/12/28	2	206.00	0	0.00	208.00	2	1,220	0.16%
2018/12/27	0	0.00	1.8	203.56	207.00	-1.8	1,223	-0.15%
2018/12/13	1	196.50	3	198.00	197.00	-2	1,316	-0.15%
2018/12/12	2	195.00	1	193.00	195.00	1	1,320	0.08%
2018/12/10	0	0.00	2	189.50	189.00	-2	1,338	-0.15%
2018/12/07	3	189.33	1	193.00	189.00	2	1,346	0.15%
2018/12/06	0	0.00	1	193.50	190.50	-1	1,385	-0.07%
2018/12/04	0	0.00	1	192.00	189.00	-1	1,364	-0.07%
2018/12/03	1	190.50	0	0.00	190.50	1	1,377	0.07%
2018/11/30	1	185.50	0	0.00	187.00	1	1,379	0.07%
2018/11/28	4	187.50	0	0.00	188.50	4	1,419	0.28%
2018/11/27	1	186.00	2	190.50	190.50	-1	1,444	-0.07%
2018/11/26	1	186.50	0	0.00	184.50	1	1,452	0.07%
2018/11/15	1	186.50	1	189.00	186.50	0	1,601	0.00%
2018/11/09	3	185.67	3	188.33	185.00	0	1,703	0.00%
2018/11/06	1	176.00	0	0.00	174.00	1	1,790	0.06%
2018/11/05	0	0.00	1	182.00	182.50	-1	1,767	-0.06%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/26	2	182.00	0	0.00	178.00	2	1,669	0.12%
2018/10/23	1	191.50	1	196.50	190.50	0	1,599	0.00%
2018/10/19	1	198.50	1	198.00	198.50	0	1,580	0.00%
2018/10/16	1	199.00	1	197.50	194.00	0	1,549	0.00%
2018/10/15	1	194.50	2	197.50	198.00	-1	1,541	-0.06%
2018/10/12	0	0.00	2	193.00	191.50	-2	1,526	-0.13%
2018/10/11	0	0.00	3	182.50	181.50	-3	1,500	-0.20%
2018/10/09	1	200.00	0	0.00	197.00	1	1,460	0.07%
2018/10/08	0	0.00	1	203.50	204.50	-1	1,441	-0.07%
2018/10/05	0	0.00	2	202.50	202.00	-2	1,432	-0.14%
2018/10/04	0	0.00	2	210.50	209.00	-2	1,404	-0.14%
2018/10/03	1	200.00	1	200.50	200.50	0	1,358	0.00%
2018/09/27	3	210.50	1	209.00	209.00	2	1,302	0.15%
2018/09/26	0	0.00	1	215.50	215.50	-1	1,267	-0.08%
2018/09/25	3	210.00	0	0.00	210.00	3	1,235	0.24%
2018/09/21	8	206.00	1	207.00	205.50	7	1,208	0.58%
2018/09/19	3	209.67	1	218.00	206.50	2	1,189	0.17%
2018/09/18	1	214.00	6	213.08	212.50	-5	1,163	-0.43%
2018/09/17	2	210.50	0	0.00	211.00	2	1,149	0.17%
2018/09/13	1	208.50	0	0.00	209.50	1	1,126	0.09%
2018/09/12	1	209.00	0	0.00	209.00	1	1,116	0.09%
2018/09/11	2	207.75	0	0.00	206.50	2	1,075	0.19%
2018/09/10	0	0.00	6	209.75	210.50	-6	1,085	-0.55%
2018/09/06	1	213.00	0	0.00	214.00	1	1,067	0.09%
2018/09/05	2	220.50	0	0.00	213.50	2	1,049	0.19%
2018/08/30	3	221.17	1	226.50	222.50	2	948	0.21%
2018/08/29	1	225.00	1	220.50	225.00	0	918	0.00%
2018/08/28	1	219.00	0	0.00	217.00	1	878	0.11%
2018/08/27	0	0.00	1	215.00	214.50	-1	853	-0.12%
2018/08/24	0	0.00	1	206.50	207.00	-1	836	-0.12%
2018/08/23	1	211.00	1	215.50	211.00	0	831	0.00%
2018/08/22	2	212.25	5	211.90	213.50	-3	824	-0.36%
2018/08/21	1	211.00	1	212.00	211.00	0	805	0.00%
2018/08/20	2	210.00	7	210.79	210.50	-5	779	-0.64%
2018/08/17	4	205.88	5	206.10	209.50	-1	751	-0.13%
2018/08/16	3	205.00	4	200.63	205.00	-1	712	-0.14%
2018/08/15	3	200.17	3	198.17	200.00	0	685	0.00%
2018/08/14	3	193.00	3	190.50	194.00	0	611	0.00%
2018/08/13	1	186.00	0	0.00	183.00	1	570	0.18%
2018/08/10	0	0.00	0.2	180.00	181.00	-0.2	564	-0.04%
2018/08/09	1	180.50	1	183.50	180.50	0	584	0.00%
2018/08/08	1	183.50	1	183.50	183.50	0	597	0.00%
2018/08/07	1	181.50	1	182.00	181.50	0	593	0.00%
2018/07/23	0.2	173.00	0	0.00	174.00	0.2	574	0.03%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/16	0	0.00	3	173.00	172.50	-3	585	-0.51%
2018/07/10	0	0.00	2.4	175.54	178.50	-2.4	563	-0.43%
2018/06/20	0	0.00	10	178.25	182.00	-10	552	-1.81%
2018/06/15	0	0.00	2	181.50	180.50	-2	526	-0.38%
2018/06/14	7	186.00	1	186.00	185.50	6	512	1.17%
2018/06/13	3	185.50	0	0.00	184.50	3	506	0.59%
2018/06/11	0	0.00	10	182.00	186.00	-10	508	-1.97%
2018/06/07	10	182.25	0	0.00	182.00	10	512	1.95%
2018/06/05	1	182.00	0	0.00	183.00	1	530	0.19%
2018/06/04	1	185.00	0	0.00	184.00	1	535	0.19%
2018/06/01	1	186.50	0	0.00	189.00	1	538	0.19%
2018/05/31	1	184.50	5	184.00	188.00	-4	538	-0.74%
2018/05/30	5	181.50	0	0.00	184.50	5	531	0.94%
2018/05/21	0	0.00	5	185.00	185.00	-5	569	-0.88%
2018/05/18	0	0.00	5	180.50	181.00	-5	565	-0.88%
2018/05/17	3	177.00	0	0.00	184.00	3	564	0.53%
2018/05/16	0	0.00	18	178.58	179.00	-18	550	-3.27%
2018/05/15	10	174.00	0	0.00	171.50	10	561	1.78%
2018/05/14	6	171.25	15	171.27	172.00	-9	607	-1.48%
2018/05/11	5	174.50	0	0.00	173.00	5	632	0.79%
2018/05/09	10	170.70	0	0.00	170.00	10	682	1.46%
2018/05/04	5	166.00	0	0.00	166.00	5	750	0.67%
2018/05/03	0	0.00	5	165.00	166.50	-5	768	-0.65%
2018/04/30	10	166.85	0	0.00	166.50	10	826	1.21%
2018/04/26	0	0.00	3	166.17	165.00	-3	934	-0.32%
2018/04/20	0	0.00	19	175.87	174.00	-19	1,157	-1.64%
2018/04/18	10	175.50	10	175.15	175.00	0	1,189	0.00%
2018/04/17	0	0.00	5	178.00	176.50	-5	1,188	-0.42%
2018/04/16	2	179.50	5	180.00	180.00	-3	1,189	-0.25%
2018/04/12	1	179.50	1.8	179.50	179.50	-0.8	1,200	-0.07%
2018/04/10	25	177.00	0	0.00	177.50	25	1,200	2.08%
2018/03/30	5	184.00	0	0.00	183.00	5	1,206	0.41%
2018/03/29	0	0.00	5	185.50	185.50	-5	1,206	-0.41%
2018/03/26	0	0.00	5	185.00	185.00	-5	1,198	-0.42%
2018/03/19	0	0.00	21	185.90	186.00	-21	1,193	-1.76%
2018/03/16	21	188.02	10	187.50	187.00	11	1,192	0.92%
2018/03/15	1	186.50	0	0.00	187.50	1	1,179	0.08%
2018/03/12	5	187.00	5	185.00	185.00	0	1,173	0.00%
2018/03/09	5	183.50	0	0.00	186.00	5	1,166	0.43%
2018/03/06	10	185.65	0	0.00	181.50	10	1,157	0.86%
2018/03/05	10	184.65	0	0.00	182.00	10	1,159	0.86%
2018/03/02	0	0.00	2	181.00	180.50	-2	1,155	-0.17%
2018/03/01	10	184.00	8	183.50	183.50	2	1,151	0.17%
2018/01/26	2	192.00	0	0.00	190.50	2	1,047	0.19%
2018/01/25	0	0.00	2	197.75	194.00	-2	1,034	-0.19%
2018/01/24	1	195.00	0	0.00	192.00	1	1,026	0.10%
2018/01/23	0	0.00	4	202.50	197.00	-4	998	-0.40%
2018/01/22	0	0.00	30	198.42	199.50	-30	958	-3.13%
2018/01/19	31	192.48	15	192.40	192.50	16	921	1.74%
2018/01/18	1	189.00	6	188.08	189.00	-5	861	-0.58%
2018/01/17	0	0.00	1	183.50	186.00	-1	829	-0.12%
2018/01/16	3	180.50	2	180.75	179.00	1	762	0.13%
2018/01/15	5	172.00	1	176.50	176.50	4	706	0.57%
2018/01/12	11	171.05	20	171.13	172.00	-9	690	-1.30%
2018/01/10	11	168.45	0	0.00	167.50	11	709	1.55%
2018/01/09	0	0.00	65	167.96	167.00	-65	717	-9.06%
2018/01/08	0	0.00	30	168.25	168.00	-30	721	-4.16%
2018/01/03	35	166.00	55	166.82	164.00	-20	789	-2.53%
2018/01/02	0	0.00	5	167.50	167.00	-5	849	-0.59%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

群益金鼎-延平 券商分點個股進出 群益金鼎-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析