新普 (6121)-凱基-高雄券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
405.0
漲跌
▲10.0
漲幅
+2.53%
成交量
922張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	398.00	1	399.50	395.00	-0.9	2,195	-0.04%
2024/05/10	0.1	408.00	0	0.00	408.50	0.1	2,195	0.00%
2024/05/09	0.2	413.50	0	0.00	402.00	0.2	2,193	0.01%
2024/05/08	1	435.00	0	0.00	434.50	1	2,154	0.05%
2024/05/07	0	0.00	1	439.00	437.50	-1	2,148	-0.05%
2024/05/03	0	0.00	1	434.50	430.00	-1	2,128	-0.05%
2024/04/29	1	429.50	0	0.00	430.00	1	2,102	0.05%
2024/04/26	1	431.00	0	0.00	430.00	1	2,100	0.05%
2024/04/24	0	419.50	0	0.00	423.50	0	2,098	0.00%
2024/04/18	0	0.00	1	421.00	431.50	-1	2,078	-0.05%
2024/04/17	1.1	417.50	0	0.00	416.00	1.1	2,078	0.05%
2024/04/15	0	430.00	0	0.00	430.50	0	2,039	0.00%
2024/04/10	1	428.00	0	0.00	427.00	1	2,023	0.05%
2024/04/09	0	0.00	2	437.00	437.00	-2	2,009	-0.10%
2024/04/08	1	429.00	0	0.00	434.50	1	2,008	0.05%
2024/04/03	0	0.00	1	437.50	438.00	-1	1,991	-0.05%
2024/04/02	0	438.00	0	0.00	437.00	0	1,980	0.00%
2024/04/01	0.1	438.00	0	0.00	434.00	0.1	1,969	0.01%
2024/03/29	0.1	440.19	0	0.00	448.00	0.1	1,931	0.00%
2024/03/28	1	456.50	17	459.00	451.50	-16	1,807	-0.89%
2024/03/27	19	456.13	5	455.40	456.50	14	1,743	0.80%
2024/03/26	3.8	438.35	1.2	436.00	437.50	2.6	1,664	0.15%
2024/03/25	1.2	444.16	0	0.00	438.00	1.2	1,622	0.08%
2024/03/22	1	463.50	0	0.00	456.00	1	1,581	0.06%
2024/03/21	1.1	481.67	1	500.00	470.00	0.1	1,536	0.00%
2024/03/20	2.4	492.63	3	501.33	487.00	-0.6	1,484	-0.04%
2024/03/19	8	495.00	10	494.50	488.00	-2	1,392	-0.14%
2024/03/18	2	475.00	0	0.00	471.00	2	1,304	0.15%
2024/03/15	4	484.38	1	490.00	469.00	3	1,275	0.24%
2024/03/14	1	502.26	2	513.50	501.00	-1	1,196	-0.08%
2024/03/13	1	539.00	1	552.99	556.00	0	1,157	0.00%
2024/03/12	3	500.00	4	501.00	506.00	-1	1,103	-0.09%
2024/03/11	1	477.44	1	491.00	477.00	0	1,087	0.00%
2024/03/08	1	498.99	4	489.01	495.50	-3	1,114	-0.27%
2024/03/07	4	484.00	0	0.00	487.00	4	1,091	0.37%
2024/02/01	0	395.00	0	396.00	389.50	0	1,074	0.00%
2024/01/26	0	399.00	0	0.00	399.50	0	1,046	0.00%
2024/01/18	0	0.00	0	406.50	407.50	0	1,103	0.00%
2024/01/17	0	406.50	0	0.00	407.50	0	1,102	0.00%
2024/01/11	2	400.50	1	400.50	404.50	1	1,083	0.09%
2024/01/09	0	0.00	0.1	407.50	405.00	-0.1	1,074	-0.01%
2023/12/19	0	0.00	0	416.00	417.50	0	969	0.00%
2023/12/18	1	428.00	1	429.50	426.50	0	963	0.00%
2023/12/15	1	430.00	1	434.50	433.00	0	952	0.00%
2023/12/14	1	432.50	3	427.33	428.50	-2	955	-0.21%
2023/12/13	2	418.50	0	0.00	417.00	2	940	0.21%
2023/12/08	0	0.00	0.4	416.50	418.00	-0.4	994	-0.04%
2023/12/05	3	410.00	3	418.83	420.00	0	980	0.00%
2023/12/04	2	410.75	2	410.26	407.00	0	941	0.00%
2023/12/01	1	387.00	1	388.50	389.50	0	892	0.00%
2023/11/30	1	376.00	1	382.00	380.50	0	874	0.00%
2023/11/20	0	358.50	0	0.00	361.00	0	794	0.00%
2023/11/15	0	0.00	0	359.50	355.50	0	749	0.00%
2023/11/06	0	0.00	3	341.50	343.00	-3	750	-0.40%
2023/11/02	2	341.00	1	341.50	341.50	1	758	0.13%
2023/10/12	0.2	327.00	0	0.00	327.50	0.2	866	0.02%
2023/10/11	0.2	338.00	0	0.00	330.50	0.2	877	0.02%
2023/10/06	2.1	337.67	0	0.00	338.50	2.1	879	0.24%
2023/10/05	1.1	337.55	0	0.00	339.50	1.1	882	0.12%
2023/10/02	0.2	334.00	0	0.00	336.50	0.2	879	0.02%
2023/09/28	0	0.00	0	333.50	335.00	0	885	0.00%
2023/09/19	0	344.50	0	0.00	344.00	0	899	0.00%
2023/09/18	0.1	344.50	0	0.00	339.50	0.1	874	0.01%
2023/09/13	0	0.00	10	343.50	344.00	-10	807	-1.24%
2023/09/12	0	0.00	15	337.13	334.00	-15	784	-1.91%
2023/09/11	0.1	321.50	2	325.25	325.00	-1.9	759	-0.25%
2023/09/05	1	318.00	0	0.00	321.00	1	746	0.13%
2023/08/17	0	302.00	0	0.00	302.50	0	792	0.00%
2023/08/07	25	304.46	0	0.00	307.50	25	796	3.14%
2023/07/31	1	306.50	1	307.00	307.50	0	790	0.00%
2023/07/19	0.1	299.00	0	0.00	297.50	0.1	717	0.01%
2023/07/18	0	0.00	1	305.50	305.50	-1	695	-0.14%
2023/07/14	1	304.00	0	0.00	303.00	1	662	0.15%
2023/07/06	0.1	316.50	0	0.00	315.00	0.1	663	0.02%
2023/07/05	1	334.50	1	335.00	334.50	0	669	0.00%
2023/06/28	0	0.00	50	330.82	331.50	-50	759	-6.58%
2023/06/21	0	0.00	5	326.50	331.00	-5	755	-0.66%
2023/06/19	0	0.00	7	323.50	325.00	-7	765	-0.91%
2023/06/15	50	321.30	0	0.00	322.00	50	762	6.56%
2023/06/14	0	322.00	0	0.00	324.00	0	775	0.00%
2023/06/13	7	322.71	0	0.00	324.00	7	789	0.89%
2023/06/08	0	0.00	0.1	323.00	324.50	-0.1	772	-0.01%
2023/05/30	0	0.00	2	316.50	315.50	-2	730	-0.27%
2023/05/26	0	0.00	0	317.00	317.50	0	732	0.00%
2023/05/24	0.1	310.00	0	0.00	310.50	0.1	729	0.01%
2023/05/17	0	0.00	10	308.50	307.50	-10	726	-1.38%
2023/05/15	2	308.50	0	0.00	309.50	2	714	0.28%
2023/04/25	0	0.00	2	305.50	306.50	-2	703	-0.28%
2023/04/17	0.1	319.00	0	0.00	317.50	0.1	654	0.02%
2023/03/31	0.1	304.00	0	0.00	303.00	0.1	560	0.02%
2023/03/30	0	0.00	1.1	319.64	319.50	-1.1	531	-0.21%
2023/03/29	0.1	311.00	1	310.01	312.00	-0.9	516	-0.18%
2023/03/24	0	299.00	0	0.00	299.00	0	506	0.00%
2023/03/23	12	299.92	0	0.00	300.00	12	502	2.39%
2023/03/22	0	0.00	0	301.00	301.00	0	497	0.00%
2023/03/21	0.1	293.50	0	0.00	292.00	0.1	484	0.02%
2023/03/16	1.1	293.77	0	0.00	293.00	1.1	465	0.24%
2023/03/08	0.1	298.50	3	298.50	300.00	-2.9	460	-0.63%
2023/03/06	0.1	297.00	0	0.00	296.50	0.1	464	0.02%
2023/03/02	0	0.00	1	297.00	297.50	-1	490	-0.20%
2023/03/01	1	282.00	1	286.00	300.00	0	498	0.00%
2023/02/23	0	0.00	2	299.50	300.00	-2	493	-0.41%
2023/02/22	0	0.00	1	294.00	295.50	-1	495	-0.20%
2023/02/20	1	291.00	0	0.00	291.00	1	494	0.20%
2023/02/17	1	291.00	0	0.00	291.50	1	497	0.20%
2023/02/09	0	0.00	1	298.50	296.50	-1	518	-0.19%
2023/02/03	0	0.00	5	297.00	297.50	-5	499	-1.00%
2023/02/01	0	0.00	6	298.50	295.50	-6	507	-1.18%
2023/01/13	5	288.00	0.5	287.50	286.50	4.5	504	0.88%
2022/12/28	0	0.00	1	285.50	285.50	-1	549	-0.18%
2022/12/22	0	0.00	10	288.45	289.50	-10	556	-1.80%
2022/12/21	6	280.58	0	0.00	280.00	6	549	1.09%
2022/12/20	2	292.00	1	291.50	291.00	1	545	0.18%
2022/12/16	5	291.20	0	0.00	290.00	5	531	0.94%
2022/12/15	1	296.50	0	0.00	297.00	1	519	0.19%
2022/12/13	2	295.00	40	295.00	293.00	-38	515	-7.37%
2022/12/12	2	297.00	0	0.00	298.00	2	507	0.39%
2022/12/08	2	297.50	0	0.00	299.00	2	512	0.39%
2022/12/07	4	301.50	0	0.00	298.00	4	510	0.78%
2022/12/06	0	305.50	0	306.00	303.50	0	504	0.00%
2022/11/28	0	0.00	1	311.00	307.50	-1	494	-0.20%
2022/11/25	0	305.00	2	309.25	304.50	-2	487	-0.41%
2022/11/24	0	304.77	0	0.00	306.00	0	477	0.00%
2022/11/23	0	0.00	0	298.00	297.00	0	464	0.00%
2022/11/18	0	0.00	1	289.00	286.00	-1	450	-0.22%
2022/11/14	0	0.00	6	284.83	284.00	-6	446	-1.34%
2022/11/11	1	287.00	6	288.00	286.00	-5	448	-1.12%
2022/11/10	0.2	284.00	0.1	283.00	282.50	0.2	443	0.03%
2022/11/09	0	0.00	3	282.00	283.00	-3	447	-0.67%
2022/11/08	0	281.00	0	280.00	277.50	0	462	-0.01%
2022/11/07	0	0.00	2	275.00	275.50	-2	484	-0.41%
2022/11/03	0	0.00	6	264.00	267.50	-6	486	-1.23%
2022/11/02	0	0.00	14	265.50	264.00	-14	485	-2.88%
2022/11/01	1	260.00	0	0.00	260.50	1	484	0.21%
2022/10/28	0.1	252.97	0	0.00	250.50	0.1	476	0.02%
2022/10/27	0.1	256.00	0	0.00	255.00	0.1	478	0.01%
2022/10/24	20	251.50	0	0.00	252.00	20	487	4.10%
2022/10/18	1	258.50	0	0.00	263.00	1	507	0.20%
2022/10/13	0.1	247.92	0	0.00	245.50	0.1	567	0.02%
2022/10/12	0.1	261.00	0	0.00	259.50	0.1	592	0.02%
2022/10/11	1.1	267.86	0	0.00	269.00	1.1	598	0.18%
2022/09/30	0	258.00	0	0.00	264.00	0	655	0.00%
2022/09/29	0	0.00	1	263.00	263.00	-1	675	-0.15%
2022/09/28	1.1	269.95	0.1	265.00	259.00	1.1	686	0.15%
2022/09/26	0.1	268.73	0	0.00	266.00	0.1	688	0.02%
2022/09/23	1	276.00	0	0.00	277.50	1	689	0.14%
2022/09/22	6	274.50	0	0.00	278.00	6	697	0.86%
2022/09/21	2	278.00	0	0.00	275.00	2	706	0.28%
2022/09/15	2	280.00	0	0.00	279.50	2	720	0.28%
2022/09/14	1	276.50	0	0.00	280.00	1	724	0.14%
2022/09/12	0	0.00	3	286.00	284.00	-3	725	-0.41%
2022/09/07	1	274.50	0	0.00	274.50	1	733	0.14%
2022/09/06	2	280.00	5	279.00	274.50	-3	732	-0.41%
2022/08/31	0	0.00	0	287.00	288.50	0	718	0.00%
2022/08/29	1	278.00	1	281.00	283.00	0	716	0.00%
2022/08/16	1	280.50	1	277.50	279.00	0	688	0.00%
2022/08/12	1	271.50	5	271.00	282.50	-4	683	-0.58%
2022/08/10	1	257.00	0	0.00	257.00	1	661	0.15%
2022/07/28	2	266.00	0	0.00	262.50	2	647	0.31%
2022/07/27	2	261.50	0	0.00	263.50	2	641	0.31%
2022/07/21	0	0.00	1.2	278.52	283.00	-1.2	605	-0.19%
2022/07/20	2	282.00	2	283.00	278.00	0	597	0.00%
2022/07/19	2	277.25	19	267.03	278.50	-17	571	-2.97%
2022/07/18	3	248.17	11	256.50	269.50	-8	536	-1.49%
2022/07/15	1	245.50	3	245.50	245.00	-2	526	-0.38%
2022/07/14	0	0.00	1	239.50	237.50	-1	519	-0.19%
2022/07/13	2	234.00	2	236.00	234.00	0	516	0.00%
2022/07/12	2.1	259.98	0	0.00	258.00	2.1	491	0.43%
2022/07/11	0	0.00	1	267.00	267.50	-1	477	-0.21%
2022/07/08	1	268.50	10	273.50	271.00	-9	470	-1.91%
2022/07/07	0	0.00	2	266.00	270.00	-2	456	-0.44%
2022/07/06	1	254.00	0	0.00	253.50	1	442	0.23%
2022/07/04	0.1	242.00	0	0.00	240.50	0.1	419	0.01%
2022/07/01	25.1	246.51	25	246.50	244.00	0.1	413	0.01%
2022/06/30	10	252.00	2	252.50	254.50	8	407	1.97%
2022/06/29	1.1	264.50	0	0.00	260.50	1.1	397	0.28%
2022/06/28	2	270.00	0	0.00	269.00	2	388	0.51%
2022/06/24	5.1	270.49	0	0.00	268.00	5.1	394	1.28%
2022/06/23	3.1	275.87	1	271.50	271.50	2.1	393	0.53%
2022/06/22	25	281.70	0	0.00	280.00	25	400	6.24%
2022/06/17	1	290.00	0	0.00	288.00	1	398	0.25%
2022/06/16	40	296.76	2	297.00	293.00	38	387	9.81%
2022/06/15	2	295.00	0	0.00	292.50	2	390	0.51%
2022/06/10	0	295.50	0	0.00	295.00	0	397	0.01%
2022/05/31	0	0.00	2	293.25	300.00	-2	412	-0.49%
2022/05/30	0	0.00	1	291.00	291.00	-1	395	-0.25%
2022/05/27	1	288.00	0	0.00	288.50	1	394	0.25%
2022/05/25	0	0.00	1	286.00	286.00	-1	395	-0.25%
2022/05/23	2	284.50	0	0.00	284.00	2	395	0.51%
2022/05/18	5	293.20	0	0.00	293.00	5	366	1.37%
2022/05/16	0	0.00	5	292.00	292.00	-5	366	-1.36%
2022/05/10	0	0.00	2	287.25	285.00	-2	362	-0.55%
2022/05/06	2	288.00	0	0.00	288.50	2	363	0.55%
2022/05/03	2	290.50	0.2	291.50	290.50	1.8	365	0.49%
2022/04/26	4	293.50	0	0.00	290.50	4	363	1.10%
2022/04/25	0.1	295.00	0	0.00	293.50	0.1	355	0.01%
2022/04/19	0	0.00	1	305.50	304.00	-1	350	-0.29%
2022/04/18	0	304.50	0	0.00	304.50	0	358	0.00%
2022/04/14	0.1	302.50	0	0.00	304.00	0.1	371	0.01%
2022/04/13	1	298.00	0	0.00	302.50	1	380	0.26%
2022/04/11	3	305.00	0	0.00	303.50	3	424	0.71%
2022/04/08	0.1	309.50	0	0.00	308.00	0.1	426	0.01%
2022/04/07	1	308.01	0	0.00	306.00	1	427	0.24%
2022/04/01	0	310.33	0	0.00	310.50	0	425	0.01%
2022/03/31	0	311.00	0	0.00	310.50	0	426	0.00%
2022/03/30	0	311.50	0	0.00	310.50	0	426	0.00%
2022/03/29	5	312.20	0	0.00	310.50	5	424	1.18%
2022/03/24	2	326.00	3	325.50	326.00	-1	403	-0.25%
2022/03/15	0	0.00	3	308.50	308.00	-3	432	-0.69%
2022/03/11	3	314.50	0	0.00	317.00	3	446	0.67%
2022/02/14	0	0.00	1	322.00	323.00	-1	795	-0.13%
2022/02/09	0	0.00	3	317.50	317.00	-3	824	-0.36%
2022/02/08	3	320.50	0	0.00	319.50	3	831	0.36%
2022/01/26	2	314.50	2	313.75	314.00	0	844	0.00%
2022/01/21	0	0.00	1	319.50	316.50	-1	897	-0.11%
2022/01/20	2	324.00	0	0.00	323.50	2	909	0.22%
2022/01/19	1	328.00	1	330.00	326.50	0	932	0.00%
2022/01/18	1	331.50	1	332.50	332.00	0	947	0.00%
2022/01/05	5	345.00	4	346.75	344.00	1	977	0.10%
2021/12/27	1	328.00	0	0.00	327.00	1	948	0.11%
2021/12/16	0	0.00	20	325.13	325.50	-20	953	-2.10%
2021/11/24	1	328.50	1	330.00	329.50	0	889	0.00%
2021/11/23	0	0.00	3	323.67	325.50	-3	873	-0.34%
2021/11/22	10	319.75	1.1	319.66	322.00	8.9	862	1.04%
2021/11/19	10	320.00	0	0.00	321.00	10	863	1.16%
2021/11/17	3	328.67	0	0.00	325.00	3	841	0.36%
2021/11/16	7	330.50	7.1	335.72	330.00	-0.1	805	-0.01%
2021/11/15	1	310.00	1	319.00	326.50	0	753	0.00%
2021/11/12	0	0.00	2	298.00	299.00	-2	698	-0.29%
2021/11/10	0.1	288.00	0	0.00	287.00	0.1	694	0.01%
2021/11/04	1.1	305.36	1	304.00	303.50	0.1	724	0.01%
2021/11/02	0	0.00	2	300.75	300.00	-2	708	-0.28%
2021/11/01	1	302.00	0	0.00	300.00	1	707	0.14%
2021/10/29	1	288.00	0	0.00	299.00	1	694	0.14%
2021/10/27	0.1	294.00	0	0.00	294.00	0.1	663	0.01%
2021/10/26	0	0.00	1.2	287.50	282.50	-1.2	650	-0.18%
2021/10/25	3.2	279.69	0	0.00	283.00	3.2	642	0.50%
2021/10/12	1	289.00	0	0.00	286.50	1	665	0.15%
2021/10/01	0	282.00	0	0.00	281.00	0	673	0.00%
2021/09/29	0	290.00	0	0.00	289.00	0	680	0.00%
2021/09/10	0	300.00	0	0.00	301.50	0	667	0.00%
2021/09/09	0	302.00	1	301.00	300.50	-1	664	-0.15%
2021/09/01	1	315.00	0	0.00	315.00	1	660	0.15%
2021/08/26	2	313.00	0	0.00	312.00	2	644	0.31%
2021/08/24	0	307.50	1	312.00	306.00	-1	644	-0.15%
2021/08/23	1	309.00	0	0.00	311.00	1	638	0.16%
2021/08/20	2.2	310.14	0	306.00	305.50	2.2	642	0.34%
2021/08/13	0	327.00	0	0.00	322.00	0	615	0.00%
2021/08/12	1	351.50	0	0.00	352.00	1	583	0.17%
2021/08/10	1	356.00	0	357.00	359.00	1	573	0.17%
2021/08/09	1	361.50	0	0.00	361.00	1	580	0.17%
2021/08/04	0	0.00	1	369.50	368.00	-1	612	-0.16%
2021/08/02	1	367.50	1	367.00	370.00	0	614	0.00%
2021/07/29	0	0.00	1	367.00	366.00	-1	614	-0.16%
2021/07/28	1	365.00	0	0.00	365.00	1	625	0.16%
2021/07/23	0.1	374.00	1	372.00	374.00	-0.9	625	-0.15%
2021/07/22	1	364.50	1	367.50	366.00	0	612	0.00%
2021/07/20	0	0.00	1	362.00	361.50	-1	631	-0.16%
2021/07/15	1	366.50	2	364.00	366.50	-1	671	-0.15%
2021/07/06	0	356.00	0	0.00	353.00	0	751	0.00%
2021/07/01	0.1	357.00	0	0.00	356.50	0.1	810	0.01%
2021/06/28	1	358.00	0	0.00	358.00	1	854	0.12%
2021/06/25	0	0.00	1	355.50	360.00	-1	875	-0.11%
2021/06/23	1	353.00	1	354.00	352.00	0	930	0.00%
2021/06/22	1	351.00	0	0.00	351.00	1	946	0.11%
2021/06/09	1	356.00	1	355.00	355.00	0	1,172	0.00%
2021/06/04	1	361.00	1	364.00	361.50	0	1,230	0.00%
2021/06/02	1	364.00	1	368.00	364.00	0	1,258	0.00%
2021/06/01	1	367.00	1	366.50	367.00	0	1,286	0.00%
2021/05/28	1.1	364.86	1	360.00	365.00	0.1	1,311	0.01%
2021/05/26	0.1	357.50	0	0.00	355.50	0.1	1,354	0.01%
2021/05/25	1	358.00	1	357.00	358.00	0	1,401	0.00%
2021/05/24	0	353.50	1	353.50	353.50	-1	1,436	-0.07%
2021/05/21	1	349.02	1	352.00	355.00	0	1,463	0.00%
2021/05/20	1	348.00	1	352.00	350.00	0	1,471	0.00%
2021/05/19	1	348.00	1	350.00	347.50	0	1,485	0.00%
2021/05/18	4	344.01	2	344.00	346.00	2	1,504	0.14%
2021/05/17	2	330.25	2	333.25	339.50	0	1,524	0.00%
2021/05/14	2	347.50	1	352.00	345.00	1	1,512	0.07%
2021/05/13	1	340.00	1	340.50	339.50	0	1,512	0.00%
2021/05/12	2	337.00	0	0.00	336.00	2	1,503	0.13%
2021/05/07	1	366.00	1	364.50	366.00	0	1,481	0.00%
2021/05/06	0	0.00	1	359.00	359.50	-1	1,484	-0.07%
2021/05/05	3	358.67	2	361.75	358.00	1	1,478	0.07%
2021/05/04	1	358.00	0	0.00	359.50	1	1,479	0.07%
2021/05/03	1	370.00	1	372.50	367.50	0	1,465	0.00%
2021/04/29	1	377.00	0	0.00	375.00	1	1,462	0.07%
2021/04/27	2	373.25	20	373.78	375.00	-18	1,457	-1.23%
2021/04/26	0	0.00	1	368.50	369.00	-1	1,444	-0.07%
2021/04/23	1	365.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	1	371.50	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	1	375.00	375.00	-1	1,459	-0.07%
2021/04/19	0	0.00	1	368.00	366.00	-1	1,473	-0.07%
2021/04/16	6	365.42	1	366.00	365.00	5	1,485	0.34%
2021/04/15	0	0.00	2	360.00	363.00	-2	1,487	-0.13%
2021/04/14	1	356.00	4	356.00	357.00	-3	1,490	-0.20%
2021/04/13	1	366.00	0	0.00	364.50	1	1,492	0.07%
2021/04/09	4	377.13	2	379.75	374.00	2	1,469	0.14%
2021/04/08	1	375.50	1	376.50	375.50	0	1,441	0.00%
2021/04/07	0	0.00	1	375.00	374.00	-1	1,420	-0.07%
2021/04/06	1	369.50	1	371.50	368.50	0	1,395	0.00%
2021/03/31	1	371.00	1	370.50	371.00	0	1,366	0.00%
2021/03/30	4	372.88	5	373.00	373.00	-1	1,353	-0.07%
2021/03/29	3	365.50	2	370.75	368.00	1	1,340	0.07%
2021/03/26	2	369.00	2	371.75	365.00	0	1,319	0.00%
2021/03/25	0	0.00	1	362.50	360.50	-1	1,289	-0.08%
2021/03/24	1	360.00	3	358.00	357.00	-2	1,284	-0.16%
2021/03/23	3	366.67	1	377.00	362.00	2	1,282	0.16%
2021/03/22	13	381.62	2	374.50	373.00	11	1,261	0.87%
2021/03/18	0	0.00	0.2	377.50	378.00	-0.2	1,197	-0.01%
2021/03/17	0	0.00	2	366.75	363.50	-2	1,182	-0.17%
2021/03/15	1	361.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	0	0.00	3	359.33	365.00	-3	1,171	-0.26%
2021/03/10	1	348.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	1	347.50	0	0.00	347.50	1	1,120	0.09%
2021/03/08	2	356.50	1	360.00	353.00	1	1,117	0.09%
2021/03/05	2	355.75	0	0.00	354.00	2	1,112	0.18%
2021/03/04	1.1	361.14	0	0.00	364.00	1.1	1,105	0.09%
2021/02/25	1	384.50	1.2	389.17	390.00	-0.2	1,031	-0.02%
2021/02/22	0	0.00	1	356.48	356.50	-1	931	-0.11%
2021/02/19	1	347.00	1	351.50	351.50	0	916	0.00%
2021/02/18	1.1	352.86	0	0.00	349.00	1.1	909	0.12%
2021/02/17	0.1	358.00	0	0.00	352.00	0.1	928	0.01%
2021/02/04	1	357.00	0	0.00	352.50	1	909	0.11%
2021/02/03	1	360.00	0	0.00	357.50	1	907	0.11%
2021/01/29	1	360.00	0	0.00	361.00	1	898	0.11%
2021/01/28	2	367.50	0	0.00	365.00	2	892	0.22%
2021/01/25	0	371.50	0	0.00	373.00	0	879	0.00%
2021/01/22	0	0.00	3	367.00	367.00	-3	869	-0.35%
2021/01/21	1	360.00	1	366.00	368.00	0	864	0.00%
2021/01/20	0.1	360.00	0	0.00	357.50	0.1	855	0.01%
2021/01/18	1	357.00	0	0.00	358.00	1	840	0.12%
2021/01/15	1	368.00	1	372.00	362.50	0	829	0.00%
2021/01/14	2	372.00	0	0.00	372.00	2	801	0.25%
2021/01/13	2	382.50	0	0.00	377.00	2	785	0.25%
2021/01/12	3.1	376.66	0	0.00	376.50	3.1	759	0.41%
2021/01/11	3	386.33	2	393.00	385.50	1	735	0.14%
2021/01/08	4	383.75	3	381.67	384.00	1	719	0.14%
2021/01/07	0	0.00	1	376.50	379.00	-1	711	-0.14%
2021/01/06	4	376.13	2	371.75	374.50	2	701	0.29%
2020/12/17	0	0.00	1	357.50	360.00	-1	698	-0.14%
2020/12/15	1	350.00	0	0.00	352.50	1	666	0.15%
2020/12/02	1	341.00	1	334.50	336.50	0	562	0.00%
2020/11/13	1	311.00	1	314.00	315.00	0	466	0.00%
2020/11/12	0	0.00	1	314.50	314.50	-1	462	-0.22%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/11/06	0	0.00	0.4	322.00	322.00	-0.4	481	-0.08%
2020/11/02	0.2	310.00	1	307.50	307.00	-0.8	508	-0.16%
2020/10/30	1	318.50	0	0.00	318.50	1	520	0.19%
2020/10/29	0.2	319.50	0	0.00	314.50	0.2	526	0.04%
2020/10/15	0	0.00	0.2	325.50	327.00	-0.2	620	-0.03%
2020/10/08	1	305.50	1	309.00	310.00	0	634	0.00%
2020/10/07	1	312.00	1	317.00	310.50	0	637	0.00%
2020/09/24	0.1	305.00	0	0.00	303.00	0.1	726	0.01%
2020/09/11	0	0.00	2	319.00	318.50	-2	787	-0.25%
2020/09/09	0.1	324.00	0	0.00	321.50	0.1	808	0.01%
2020/09/08	6	324.50	6	324.00	324.00	0	820	0.00%
2020/09/01	2	336.50	0	0.00	330.00	2	874	0.23%
2020/08/25	0	0.00	0.1	337.50	338.00	-0.1	930	-0.01%
2020/08/20	0.1	324.00	0	0.00	323.00	0.1	993	0.01%
2020/08/05	0	0.00	2	343.50	340.50	-2	1,031	-0.19%
2020/07/28	0	0.00	6	326.00	323.00	-6	1,021	-0.59%
2020/07/24	0	0.00	2	334.00	336.00	-2	1,033	-0.19%
2020/07/23	2	336.50	0	0.00	340.00	2	1,038	0.19%
2020/07/21	0	0.00	1	338.00	339.50	-1	1,040	-0.10%
2020/07/16	1	342.00	0	0.00	340.50	1	1,060	0.09%
2020/07/14	7	363.64	1	370.00	365.50	6	1,034	0.58%
2020/07/13	2	361.00	0	0.00	361.00	2	1,039	0.19%
2020/07/09	1	370.00	0	0.00	370.00	1	1,062	0.09%
2020/07/08	0	0.00	1	354.00	357.00	-1	1,024	-0.10%
2020/07/06	4	343.63	3	347.00	342.50	1	998	0.10%
2020/06/18	0	0.00	1	330.00	333.00	-1	1,066	-0.09%
2020/06/15	1	320.00	0	0.00	320.00	1	1,079	0.09%
2020/06/05	3	336.50	3	335.00	336.50	0	1,139	0.00%
2020/06/03	3	335.50	5	335.30	335.50	-2	1,150	-0.17%
2020/06/02	3	330.00	3	327.00	330.00	0	1,141	0.00%
2020/05/28	0	0.00	1	325.00	327.00	-1	1,120	-0.09%
2020/05/21	0	0.00	1	313.00	312.50	-1	1,143	-0.09%
2020/05/19	3	310.50	3.6	321.00	310.00	-0.6	1,148	-0.05%
2020/05/18	3	317.50	4	312.25	317.50	-1	1,128	-0.09%
2020/05/05	2	309.00	0	0.00	306.00	2	1,103	0.18%
2020/04/28	0	0.00	5	305.10	308.50	-5	1,119	-0.45%
2020/04/27	0	0.00	1	305.50	308.50	-1	1,141	-0.09%
2020/04/24	2	308.75	0	0.00	310.00	2	1,149	0.17%
2020/04/23	6	313.33	1	313.00	313.50	5	1,176	0.42%
2020/04/22	0	0.00	1	298.00	300.00	-1	1,165	-0.09%
2020/04/16	1	305.00	0	0.00	299.00	1	1,173	0.09%
2020/04/15	0	0.00	1	302.00	303.50	-1	1,166	-0.09%
2020/04/13	0	0.00	5	288.90	288.00	-5	1,176	-0.42%
2020/04/09	11	290.14	10	291.90	286.00	1	1,203	0.08%
2020/04/07	2	288.00	2	288.75	285.00	0	1,199	0.00%
2020/04/06	1	267.50	7	274.36	281.00	-6	1,173	-0.51%
2020/04/01	0	0.00	2	262.00	263.00	-2	1,158	-0.17%
2020/03/31	3	268.33	1	265.00	265.00	2	1,157	0.17%
2020/03/30	2	266.00	0	0.00	267.50	2	1,146	0.17%
2020/03/27	4	279.13	0	0.00	270.50	4	1,143	0.35%
2020/03/26	0	0.00	1	265.00	276.50	-1	1,129	-0.09%
2020/03/24	1	248.00	1	242.00	246.00	0	1,101	0.00%
2020/03/20	1	237.00	1	234.00	235.00	0	1,103	0.00%
2020/03/18	12	249.42	10	242.50	242.50	2	1,088	0.18%
2020/03/16	1	260.00	0	0.00	256.00	1	1,102	0.09%
2020/03/04	0	0.00	3	296.00	296.50	-3	1,086	-0.28%
2020/03/03	1	297.00	0	0.00	295.00	1	1,091	0.09%
2020/03/02	7	280.14	0	0.00	283.50	7	1,099	0.64%
2020/02/27	0	0.00	38	293.34	283.50	-38	1,082	-3.51%
2020/02/17	2	318.50	1	322.00	321.00	1	1,158	0.09%
2020/02/13	42	324.79	0	0.00	322.00	42	1,166	3.60%
2020/02/06	0	0.00	1	319.50	319.50	-1	1,226	-0.08%
2020/02/04	1	316.50	0	0.00	318.00	1	1,233	0.08%
2020/01/20	1	337.00	1	338.00	332.50	0	1,240	0.00%
2020/01/17	0	0.00	2	327.25	330.00	-2	1,284	-0.16%
2020/01/16	0	0.00	1	320.00	320.50	-1	1,266	-0.08%
2020/01/10	1	304.50	0	0.00	305.00	1	1,240	0.08%
2020/01/09	0	0.00	2	304.50	304.50	-2	1,246	-0.16%
2020/01/08	1	295.00	0	0.00	293.00	1	1,238	0.08%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/25	1	310.50	0	0.00	311.00	1	1,263	0.08%
2019/12/19	0	0.00	1	316.00	315.00	-1	1,354	-0.07%
2019/12/13	0	0.00	2	323.00	316.00	-2	1,386	-0.14%
2019/12/12	2	319.50	1	317.00	320.00	1	1,377	0.07%
2019/12/05	0	0.00	1	308.00	308.00	-1	1,327	-0.08%
2019/12/02	2	300.25	0	0.00	302.00	2	1,352	0.15%
2019/11/27	0	0.00	1	315.00	316.00	-1	1,339	-0.07%
2019/11/25	1	305.00	0	0.00	307.00	1	1,393	0.07%
2019/11/20	1	302.50	0	0.00	304.50	1	1,370	0.07%
2019/11/19	2	311.00	2	308.75	310.00	0	1,356	0.00%
2019/11/18	1	303.00	2	301.50	308.00	-1	1,330	-0.08%
2019/11/15	1	290.50	1	291.00	292.50	0	1,275	0.00%
2019/11/14	5	289.20	5	292.00	287.50	0	1,276	0.00%
2019/11/13	1	289.00	0	0.00	288.00	1	1,260	0.08%
2019/11/11	1	286.00	0	0.00	287.00	1	1,253	0.08%
2019/11/08	5	281.90	6	283.25	290.00	-1	1,229	-0.08%
2019/11/06	1	280.00	0	0.00	279.00	1	1,181	0.08%
2019/11/04	0	0.00	2	281.00	282.00	-2	1,175	-0.17%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/30	0	0.00	1	280.00	280.00	-1	1,175	-0.09%
2019/10/25	1	272.50	1	278.50	275.00	0	1,150	0.00%
2019/10/18	1	271.00	0	0.00	271.00	1	1,097	0.09%
2019/10/15	10	278.00	10	278.45	276.00	0	1,107	0.00%
2019/10/08	2	273.50	2	275.25	276.00	0	1,131	0.00%
2019/10/07	14	276.96	14	278.00	275.50	0	1,136	0.00%
2019/10/04	0	0.00	1	278.00	276.00	-1	1,125	-0.09%
2019/10/03	1	269.50	0	0.00	272.00	1	1,094	0.09%
2019/10/01	0	0.00	3	267.00	269.50	-3	1,098	-0.27%
2019/09/27	3	262.67	0	0.00	260.00	3	1,084	0.28%
2019/09/19	1	268.50	2	275.00	270.00	-1	999	-0.10%
2019/09/17	1	269.00	0	0.00	266.50	1	960	0.10%
2019/09/12	0	0.00	1	275.00	268.00	-1	972	-0.10%
2019/09/10	2	265.00	2	266.50	265.00	0	961	0.00%
2019/09/09	1	264.50	0	0.00	265.50	1	959	0.10%
2019/09/06	4	262.50	5	266.70	262.50	-1	955	-0.10%
2019/08/30	16	261.91	15	263.00	263.00	1	912	0.11%
2019/08/29	1	266.00	0	0.00	261.00	1	898	0.11%
2019/08/28	0	0.00	2	258.50	260.00	-2	860	-0.23%
2019/08/20	1	250.50	0	0.00	251.00	1	824	0.12%
2019/08/19	0	0.00	21	245.36	249.50	-21	820	-2.56%
2019/08/16	0	0.00	59	241.42	240.00	-59	812	-7.26%
2019/08/15	0	0.00	128	241.66	242.50	-128	808	-15.83%	大賣/鉅額交易
2019/08/14	2	244.50	9	246.33	247.00	-7	806	-0.87%
2019/08/13	6	237.25	6	237.83	240.00	0	807	0.00%
2019/08/07	8	233.75	8	232.81	235.00	0	857	0.00%
2019/08/06	0	0.00	2	236.50	232.50	-2	875	-0.23%
2019/08/05	4	228.88	4	223.75	230.00	0	863	0.00%
2019/08/01	2	240.00	0	0.00	240.00	2	831	0.24%
2019/07/29	2	244.00	4	243.00	242.50	-2	831	-0.24%
2019/07/26	1	245.50	1	246.00	248.00	0	830	0.00%
2019/07/25	1	245.50	0	0.00	248.00	1	831	0.12%
2019/07/22	4	245.38	2	247.50	250.00	2	828	0.24%
2019/07/19	2	248.00	5	246.40	246.50	-3	821	-0.37%
2019/07/17	2	249.50	0	0.00	249.50	2	820	0.24%
2019/07/15	1	269.50	3	269.33	270.00	-2	803	-0.25%
2019/07/12	2	266.00	1	267.00	265.00	1	795	0.13%
2019/07/08	1	255.00	1	262.50	256.00	0	796	0.00%
2019/07/05	4	262.25	3	266.00	260.50	1	791	0.13%
2019/07/04	2	255.00	0	0.00	255.50	2	793	0.25%
2019/07/03	4	259.75	4	258.25	253.00	0	797	0.00%
2019/07/02	1	263.00	3	262.83	260.00	-2	810	-0.25%
2019/07/01	0	0.00	1	256.00	259.50	-1	820	-0.12%
2019/06/24	1	253.00	0	0.00	252.50	1	1,021	0.10%
2019/06/20	3	250.83	4	254.75	252.00	-1	1,037	-0.10%
2019/06/14	1	241.00	0	0.00	241.00	1	1,082	0.09%
2019/06/13	5	246.10	3	245.67	246.50	2	1,101	0.18%
2019/06/12	1	240.00	0	0.00	241.50	1	1,129	0.09%
2019/06/11	0	0.00	1	245.50	246.00	-1	1,125	-0.09%
2019/06/03	2	241.00	2	240.50	243.50	0	1,171	0.00%
2019/05/31	1	246.00	0	0.00	245.00	1	1,177	0.08%
2019/05/27	2	229.75	0	0.00	232.00	2	1,198	0.17%
2019/05/24	3	234.67	4	234.00	232.00	-1	1,217	-0.08%
2019/05/21	2	240.25	6	239.42	243.00	-4	1,260	-0.32%
2019/05/20	5	234.00	1	237.00	239.00	4	1,259	0.32%
2019/05/17	0	0.00	7	238.07	236.00	-7	1,250	-0.56%
2019/05/16	30	256.72	0	0.00	255.00	30	1,233	2.43%
2019/05/15	0	0.00	35	259.17	255.00	-35	1,231	-2.84%
2019/05/13	2	273.00	0	0.00	271.50	2	1,224	0.16%
2019/05/10	3	268.33	5	271.00	270.00	-2	1,255	-0.16%
2019/05/08	4	271.50	0	0.00	276.50	4	1,268	0.32%
2019/05/07	1	276.00	0	0.00	276.00	1	1,270	0.08%
2019/05/06	8	264.88	8	266.00	267.00	0	1,287	0.00%
2019/04/29	2	267.00	4	266.75	268.00	-2	1,333	-0.15%
2019/04/26	0	0.00	1	268.50	268.00	-1	1,363	-0.07%
2019/04/25	2	278.00	0	0.00	274.50	2	1,359	0.15%
2019/04/24	10	276.05	6	276.33	279.00	4	1,359	0.29%
2019/04/23	7	269.07	11	272.50	273.00	-4	1,353	-0.30%
2019/04/22	0	0.00	6	270.17	270.00	-6	1,348	-0.45%
2019/04/19	7	273.50	0	0.00	273.00	7	1,347	0.52%
2019/04/18	0	0.00	2	277.75	279.00	-2	1,346	-0.15%
2019/04/15	3	282.17	4	282.25	284.50	-1	1,379	-0.07%
2019/04/12	5	277.50	4	285.00	277.50	1	1,385	0.07%
2019/04/11	4	285.00	4	288.50	285.00	0	1,390	0.00%
2019/04/10	6	289.00	4	278.50	288.50	2	1,400	0.14%
2019/04/08	0	0.00	1	276.00	276.00	-1	1,435	-0.07%
2019/03/29	6	268.75	6	270.17	272.00	0	1,411	0.00%
2019/03/28	5	251.00	16	249.94	260.00	-11	1,353	-0.81%
2019/03/27	1	244.50	1.2	244.08	244.00	-0.2	1,277	-0.02%
2019/03/26	0	0.00	3	241.67	241.50	-3	1,306	-0.23%
2019/03/25	2	233.00	0	0.00	233.00	2	1,289	0.16%
2019/03/22	19	236.61	8	236.00	236.50	11	1,281	0.86%
2019/03/21	0	0.00	1	239.00	232.50	-1	1,264	-0.08%
2019/03/19	7	231.07	8	231.13	231.00	-1	1,262	-0.08%
2019/03/18	0	0.00	3.2	230.59	231.00	-3.2	1,241	-0.26%
2019/03/12	1	217.00	0	0.00	215.50	1	1,222	0.08%
2019/03/08	1	219.50	0	0.00	219.00	1	1,221	0.08%
2019/03/07	5	217.00	0	0.00	215.50	5	1,220	0.41%
2019/02/26	1	222.50	1	222.50	220.00	0	1,226	0.00%
2019/02/22	1	217.00	0	0.00	216.50	1	1,193	0.08%
2019/02/21	0	0.00	1	227.00	226.50	-1	1,169	-0.09%
2019/02/13	0	0.00	0.1	223.00	223.00	-0.1	1,164	-0.01%
2019/02/12	0	0.00	1	227.00	227.00	-1	1,166	-0.09%
2019/02/11	5	230.60	4	229.75	230.00	1	1,176	0.09%
2019/01/25	5	222.70	9	225.06	222.00	-4	1,177	-0.34%
2019/01/24	2	222.50	2	221.75	225.00	0	1,168	0.00%
2019/01/23	6	221.33	8	222.06	220.50	-2	1,163	-0.17%
2019/01/09	13	206.50	15	205.00	205.50	-2	1,201	-0.17%
2019/01/04	0	0.00	1	203.00	205.50	-1	1,202	-0.08%
2018/12/26	8	195.75	3	197.83	194.00	5	1,236	0.40%
2018/12/21	5	187.00	10	186.85	189.00	-5	1,254	-0.40%
2018/12/20	0	0.00	1	190.00	187.50	-1	1,278	-0.08%
2018/12/19	3	186.67	3	186.83	184.00	0	1,297	0.00%
2018/12/13	0	0.00	2	197.25	197.00	-2	1,316	-0.15%
2018/12/12	7	191.57	5	193.50	195.00	2	1,320	0.15%
2018/12/07	1	190.00	0	0.00	189.00	1	1,346	0.07%
2018/12/04	0	0.00	1	189.50	189.00	-1	1,364	-0.07%
2018/12/03	9	190.00	9	190.50	190.50	0	1,377	0.00%
2018/11/30	1	185.50	0	0.00	187.00	1	1,379	0.07%
2018/11/28	0	0.00	6	188.08	188.50	-6	1,419	-0.42%
2018/11/27	2	186.00	0	0.00	190.50	2	1,444	0.14%
2018/11/26	4	184.75	5	184.00	184.50	-1	1,452	-0.07%
2018/11/20	0	0.00	4	183.63	183.00	-4	1,563	-0.26%
2018/11/15	1	186.00	1	187.00	186.50	0	1,601	0.00%
2018/11/13	1	182.50	2	185.50	186.00	-1	1,633	-0.06%
2018/11/12	0	0.00	1	187.00	188.50	-1	1,673	-0.06%
2018/11/09	4	188.38	7	187.07	185.00	-3	1,703	-0.18%
2018/11/08	1	187.00	1	186.00	188.00	0	1,766	0.00%
2018/11/07	7	175.71	0	0.00	179.00	7	1,794	0.39%
2018/11/06	1	178.00	0	0.00	174.00	1	1,790	0.06%
2018/11/02	3	182.00	0	0.00	184.50	3	1,765	0.17%
2018/11/01	13	178.50	3	181.50	185.00	10	1,739	0.57%
2018/10/31	0	0.00	4	178.63	179.50	-4	1,723	-0.23%
2018/10/30	1	173.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	35	175.34	1	175.00	176.50	34	1,689	2.01%
2018/10/26	80	179.03	44	180.88	178.00	36	1,669	2.16%
2018/10/25	42	183.70	14	185.14	183.00	28	1,631	1.72%
2018/10/24	25	191.20	5	190.50	192.50	20	1,612	1.24%
2018/10/22	5	196.50	0	0.00	196.50	5	1,584	0.32%
2018/10/18	17	199.53	0	0.00	201.50	17	1,573	1.08%
2018/10/17	72	199.40	6	198.50	196.00	66	1,564	4.22%
2018/10/15	0	0.00	1	196.00	198.00	-1	1,541	-0.06%
2018/10/11	8	185.31	9	184.78	181.50	-1	1,500	-0.07%
2018/10/09	2	200.50	1	200.50	197.00	1	1,460	0.07%
2018/10/04	34	210.15	35	210.14	209.00	-1	1,404	-0.07%
2018/09/28	1	206.00	0	0.00	209.50	1	1,317	0.08%
2018/09/27	1	213.00	0	0.00	209.00	1	1,302	0.08%
2018/09/25	4	212.25	4	210.50	210.00	0	1,235	0.00%
2018/09/18	1	209.00	0	0.00	212.50	1	1,163	0.09%
2018/09/11	0	0.00	1	209.00	206.50	-1	1,075	-0.09%
2018/09/05	0	0.00	2	221.00	213.50	-2	1,049	-0.19%
2018/09/04	3	218.83	5	213.30	222.50	-2	1,034	-0.19%
2018/09/03	3	208.33	3	210.00	208.00	0	988	0.00%
2018/08/31	1	221.00	1	221.00	225.00	0	960	0.00%
2018/08/30	11	220.91	12.6	221.46	222.50	-1.6	948	-0.17%
2018/08/29	6	222.50	8	222.88	225.00	-2	918	-0.22%
2018/08/27	0	0.00	5	210.40	214.50	-5	853	-0.59%
2018/08/24	4	207.00	0	0.00	207.00	4	836	0.48%
2018/08/21	2	210.50	2	210.00	211.00	0	805	0.00%
2018/08/20	7	212.00	7	210.00	210.50	0	779	0.00%
2018/08/17	8	204.50	5	210.00	209.50	3	751	0.40%
2018/08/16	0	0.00	3	201.67	205.00	-3	712	-0.42%
2018/08/15	8	200.50	7	202.57	200.00	1	685	0.15%
2018/08/14	0	0.00	0.4	192.00	194.00	-0.4	611	-0.07%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/08/07	0	0.00	0.6	180.50	181.50	-0.6	593	-0.10%
2018/07/18	0	0.00	1	175.50	175.00	-1	579	-0.17%
2018/07/03	1	178.00	0	0.00	178.00	1	562	0.18%
2018/05/23	0	0.00	6.6	180.44	182.00	-6.6	554	-1.19%
2018/05/21	0	0.00	10	187.00	185.00	-10	569	-1.76%
2018/05/17	6	179.33	0	0.00	184.00	6	564	1.06%
2018/05/09	0	0.00	1	170.00	170.00	-1	682	-0.15%
2018/05/07	10	167.50	0	0.00	169.50	10	738	1.35%
2018/05/04	1	166.00	0	0.00	166.00	1	750	0.13%
2018/02/21	0	0.00	2	185.00	185.00	-2	1,121	-0.18%
2018/02/01	0	0.00	0.1	186.00	186.50	-0.1	1,028	-0.01%
2018/01/30	0.1	184.00	0	0.00	184.00	0.1	1,025	0.01%
2018/01/29	1	191.00	1	193.50	191.00	0	1,028	0.00%
2018/01/25	0.1	193.00	0	0.00	194.00	0.1	1,034	0.01%
2018/01/24	0	0.00	0.2	191.00	192.00	-0.2	1,026	-0.02%
2018/01/22	0	0.00	2.3	196.20	199.50	-2.3	958	-0.24%
2018/01/18	0.3	187.00	0	0.00	189.00	0.3	861	0.03%
2018/01/05	0	0.00	1	166.50	168.00	-1	732	-0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析