新普 (6121)-凱基-松山券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
438.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,058張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	425.50	431.50	-2	2,078	-0.10%
2024/04/17	1	417.00	0	0.00	416.00	1	2,078	0.05%
2024/04/16	0	0.00	1	420.00	416.50	-1	2,068	-0.05%
2024/04/15	0	0.00	1	431.00	430.50	-1	2,039	-0.05%
2024/04/12	1	427.00	0	0.00	430.00	1	2,038	0.05%
2024/04/11	1	427.00	0	0.00	433.00	1	2,038	0.05%
2024/04/09	1	434.00	0	0.00	437.00	1	2,009	0.05%
2024/04/03	0	0.00	1	431.50	438.00	-1	1,991	-0.05%
2024/04/02	1	439.00	0	0.00	437.00	1	1,980	0.05%
2024/04/01	2	437.50	0	0.00	434.00	2	1,969	0.10%
2024/03/29	2	446.50	2	454.00	448.00	0	1,931	0.00%
2024/03/28	1	460.00	2	451.75	451.50	-1	1,807	-0.06%
2024/03/26	1	439.99	0	0.00	437.50	1	1,664	0.06%
2024/03/25	3	444.00	0.1	441.00	438.00	2.9	1,622	0.18%
2024/03/22	2	460.25	0	0.00	456.00	2	1,581	0.13%
2024/03/21	2.1	473.50	0	0.00	470.00	2.1	1,536	0.14%
2024/03/20	1	485.50	3	496.00	487.00	-2	1,484	-0.13%
2024/03/19	2	489.25	4.2	494.59	488.00	-2.2	1,392	-0.15%
2024/03/18	4.2	469.52	3	464.50	471.00	1.2	1,304	0.09%
2024/03/15	6	473.58	3	475.17	469.00	3	1,275	0.24%
2024/03/14	2	502.50	0	0.00	501.00	2	1,196	0.17%
2024/03/13	1	531.00	2	529.00	556.00	-1	1,157	-0.09%
2024/03/12	2	506.00	5	501.10	506.00	-3	1,103	-0.27%
2024/03/08	3	486.83	4	490.45	495.50	-1	1,114	-0.09%
2024/03/07	1	461.00	2	485.01	487.00	-1	1,091	-0.09%
2024/03/05	0	0.00	0.1	443.00	446.00	-0.1	1,078	-0.01%
2024/03/04	0	0.00	1.4	432.00	434.50	-1.4	1,082	-0.13%
2024/03/01	1	421.00	0	0.00	421.00	1	1,089	0.09%
2024/02/29	0	0.00	1	426.00	426.50	-1	1,088	-0.09%
2024/02/27	0	429.50	1	430.00	427.00	-1	1,088	-0.09%
2024/02/22	0	0.00	1	423.00	423.00	-1	1,085	-0.09%
2024/02/21	1	418.50	1	420.00	418.50	0	1,082	0.00%
2024/02/16	2	388.00	0	0.00	390.00	2	1,110	0.18%
2024/02/02	0	0.00	1	393.00	395.50	-1	1,083	-0.09%
2024/02/01	1	388.00	0	0.00	389.50	1	1,074	0.09%
2024/01/23	0	0.00	0.1	410.50	410.00	-0.1	1,089	-0.01%
2024/01/22	0	0.00	0	410.00	406.00	0	1,087	0.00%
2024/01/11	1	399.00	0	0.00	404.50	1	1,083	0.09%
2023/12/26	0	0.00	1	408.00	406.00	-1	1,014	-0.10%
2023/12/25	1	403.50	1	403.50	401.50	0	1,012	0.00%
2023/12/21	0	0.00	1	417.00	413.00	-1	992	-0.10%
2023/12/20	0	0.00	1	427.00	425.50	-1	983	-0.10%
2023/12/14	1	435.00	0	0.00	428.50	1	955	0.10%
2023/12/11	0	0.00	2	415.00	415.50	-2	973	-0.21%
2023/11/30	1	376.00	0	0.00	380.50	1	874	0.11%
2023/11/24	0.1	364.00	0	0.00	364.00	0.1	818	0.01%
2023/10/31	0	0.00	1	333.00	333.50	-1	754	-0.13%
2023/10/06	0	0.00	2	338.00	338.50	-2	879	-0.23%
2023/10/03	0	0.00	2	331.50	334.00	-2	879	-0.23%
2023/09/21	0	0.00	1	332.50	333.50	-1	905	-0.11%
2023/09/12	0	0.00	0.1	329.00	334.00	-0.1	784	-0.01%
2023/09/08	1	320.00	2	321.75	321.00	-1	751	-0.13%
2023/09/05	1	320.00	0	0.00	321.00	1	746	0.13%
2023/09/04	0	0.00	1	316.50	318.00	-1	760	-0.13%
2023/08/29	0.1	306.50	0	0.00	308.00	0.1	762	0.01%
2023/07/31	4	307.00	0	0.00	307.50	4	790	0.51%
2023/07/28	0	0.00	1	304.50	303.00	-1	784	-0.13%
2023/07/25	0	0.00	1	299.50	300.00	-1	742	-0.13%
2023/07/19	1	298.50	0	0.00	297.50	1	717	0.14%
2023/07/18	1	306.50	0	0.00	305.50	1	695	0.14%
2023/07/13	1	311.50	0	0.00	308.50	1	647	0.15%
2023/07/12	0	0.00	1	311.00	310.50	-1	641	-0.16%
2023/07/11	0	0.00	1	311.50	310.50	-1	636	-0.16%
2023/07/07	0	0.00	1	313.50	313.50	-1	650	-0.15%
2023/06/28	1	333.50	0	0.00	331.50	1	759	0.13%
2023/06/21	0	0.00	2	329.00	331.00	-2	755	-0.26%
2023/06/20	0	0.00	1	323.50	324.50	-1	749	-0.13%
2023/06/19	0	0.00	1	325.00	325.00	-1	765	-0.13%
2023/06/15	0	0.00	1	321.00	322.00	-1	762	-0.13%
2023/06/02	1	310.50	0	0.00	311.00	1	748	0.13%
2023/06/01	0	0.00	0.3	310.00	309.00	-0.3	744	-0.04%
2023/05/23	1	309.00	0	0.00	309.00	1	729	0.14%
2023/05/16	1	307.50	0	312.00	307.50	1	723	0.14%
2023/05/10	0	0.00	4	315.38	316.50	-4	700	-0.57%
2023/04/18	0	0.00	1	317.50	318.00	-1	657	-0.15%
2023/03/29	0	0.00	1	311.50	312.00	-1	516	-0.19%
2023/03/13	1	292.00	0	0.00	292.50	1	458	0.22%
2023/03/07	0	0.00	1	295.00	297.00	-1	458	-0.22%
2023/03/03	1	295.50	0	0.00	295.00	1	476	0.21%
2023/02/24	0	0.00	3	299.33	296.00	-3	488	-0.61%
2023/02/23	1	299.00	0	0.00	300.00	1	493	0.20%
2023/02/22	1	293.00	1	294.00	295.50	0	495	0.00%
2023/02/21	0	293.00	0	0.00	292.50	0	493	0.00%
2023/02/20	1	290.00	0	0.00	291.00	1	494	0.20%
2023/02/16	1	294.50	1	294.00	296.00	0	495	0.00%
2023/02/08	1	303.00	0	0.00	302.00	1	517	0.19%
2023/02/01	0	0.00	1	296.00	295.50	-1	507	-0.20%
2023/01/31	0	0.00	2	293.50	296.00	-2	507	-0.39%
2022/12/30	2	285.50	0	0.00	285.00	2	542	0.37%
2022/12/23	0	288.00	0	0.00	288.50	0	550	0.00%
2022/12/20	1	291.00	0	0.00	291.00	1	545	0.18%
2022/12/12	1	297.50	0	0.00	298.00	1	507	0.20%
2022/12/01	0	0.00	1	307.50	306.50	-1	500	-0.20%
2022/11/24	1	307.00	0	0.00	306.00	1	477	0.21%
2022/11/21	0	0.00	2	289.50	290.00	-2	455	-0.44%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/11/10	0	0.00	0	283.00	282.50	0	443	0.00%
2022/11/04	0	0.00	2	269.00	270.00	-2	486	-0.41%
2022/11/03	0	0.00	1	266.00	267.50	-1	486	-0.21%
2022/11/02	0	0.00	2	265.50	264.00	-2	485	-0.41%
2022/10/27	1	254.00	0	0.00	255.00	1	478	0.21%
2022/09/19	1	276.50	0	0.00	277.00	1	711	0.14%
2022/09/16	0	0.00	0.2	278.00	279.00	-0.2	716	-0.03%
2022/09/12	0.2	286.00	0	0.00	284.00	0.2	725	0.03%
2022/09/02	0	0.00	2	285.00	286.00	-2	720	-0.28%
2022/08/12	0	0.00	3	278.67	282.50	-3	683	-0.44%
2022/08/09	1	256.00	0	0.00	258.00	1	662	0.15%
2022/08/05	1	256.00	0	0.00	258.00	1	665	0.15%
2022/08/02	2	256.50	0	0.00	257.00	2	664	0.30%
2022/07/26	0	0.00	1	262.00	261.00	-1	635	-0.16%
2022/07/25	0.1	268.00	3	267.00	267.00	-2.9	630	-0.46%
2022/07/22	0	0.00	1	279.00	275.00	-1	619	-0.16%
2022/07/20	0	0.00	2	277.52	278.00	-2	597	-0.34%
2022/07/19	5	273.10	1	275.00	278.50	4	571	0.70%
2022/07/15	1	245.50	0	0.00	245.00	1	526	0.19%
2022/07/08	0	0.00	2	270.75	271.00	-2	470	-0.42%
2022/07/07	2	267.50	0	0.00	270.00	2	456	0.44%
2022/07/05	0	0.00	2	244.00	242.00	-2	427	-0.47%
2022/06/28	2	272.00	0	0.00	269.00	2	388	0.51%
2022/06/27	0	0.00	1	273.51	274.00	-1	387	-0.26%
2022/06/23	1	271.50	0	0.00	271.50	1	393	0.25%
2022/06/21	3	282.50	1	282.50	283.00	2	402	0.50%
2022/06/15	2	292.00	0	0.00	292.50	2	390	0.51%
2022/05/31	0	0.00	2	295.00	300.00	-2	412	-0.49%
2022/05/20	1	287.50	0	0.00	286.00	1	392	0.25%
2022/05/11	0	0.00	1	290.50	290.00	-1	361	-0.28%
2022/05/10	1	285.00	1	286.50	285.00	0	362	0.00%
2022/05/03	0	0.00	1	291.00	290.50	-1	365	-0.27%
2022/04/25	3.1	295.16	0	0.00	293.50	3.1	355	0.87%
2022/04/19	3	305.50	0	0.00	304.00	3	350	0.86%
2022/04/12	1	298.50	0	0.00	297.50	1	404	0.25%
2022/04/11	0	304.00	0	0.00	303.50	0	424	0.01%
2022/04/07	1	308.00	0	0.00	306.00	1	427	0.23%
2022/03/29	1	313.00	0	0.00	310.50	1	424	0.24%
2022/03/24	0	0.00	1	324.50	326.00	-1	403	-0.25%
2022/02/22	2	313.50	0	0.00	313.00	2	586	0.34%
2022/02/17	0	0.00	1	323.00	318.00	-1	707	-0.14%
2022/02/14	0	0.00	1	322.00	323.00	-1	795	-0.13%
2022/02/10	0	0.00	1	321.00	324.00	-1	812	-0.12%
2022/02/09	1	314.50	7	318.00	317.00	-6	824	-0.73%
2022/01/24	1	315.00	0	0.00	314.00	1	869	0.11%
2022/01/21	2	319.25	0	0.00	316.50	2	897	0.22%
2022/01/12	2	327.50	0	0.00	327.50	2	958	0.21%
2022/01/11	0.1	330.00	0	0.00	327.50	0.1	962	0.01%
2022/01/07	5	336.10	1	335.00	335.50	4	976	0.41%
2022/01/05	1	347.00	0.1	343.80	344.00	0.9	977	0.09%
2022/01/04	0.1	333.50	1.1	342.48	343.00	-1	956	-0.10%
2021/12/23	1	322.50	1	325.50	326.00	0	957	0.00%
2021/12/14	1	327.00	0	0.00	325.00	1	950	0.11%
2021/12/07	0	0.00	10	328.50	328.50	-10	945	-1.06%
2021/12/06	10	332.25	25	327.68	332.50	-15	949	-1.58%
2021/12/03	0	0.00	11	336.18	336.00	-11	940	-1.17%
2021/11/29	0	0.00	2	323.00	323.50	-2	896	-0.22%
2021/11/26	21	318.05	0	0.00	315.00	21	893	2.35%
2021/11/24	15	328.37	0	0.00	329.50	15	889	1.69%
2021/11/19	1	318.50	1.5	320.00	321.00	-0.5	863	-0.06%
2021/11/17	2	325.00	4	323.63	325.00	-2	841	-0.24%
2021/11/16	4	334.63	1	336.00	330.00	3	805	0.37%
2021/11/15	1	320.50	6.1	315.80	326.50	-5.1	753	-0.67%
2021/11/12	0	0.00	1	298.50	299.00	-1	698	-0.14%
2021/11/09	1.2	291.08	0	0.00	287.50	1.2	725	0.17%
2021/11/05	1	300.00	0	0.00	300.00	1	727	0.14%
2021/11/04	1	304.50	0	0.00	303.50	1	724	0.14%
2021/11/03	0	0.00	1	302.00	301.50	-1	717	-0.14%
2021/11/02	0	0.00	1	302.00	300.00	-1	708	-0.14%
2021/11/01	0	0.00	4	300.00	300.00	-4	707	-0.56%
2021/10/22	1	282.00	0	0.00	283.00	1	656	0.15%
2021/10/21	0	0.00	0.3	283.00	281.50	-0.3	667	-0.04%
2021/10/20	2	285.00	0	0.00	285.00	2	671	0.30%
2021/10/08	0	0.00	1	294.00	297.50	-1	677	-0.15%
2021/10/07	10	287.00	0	0.00	290.00	10	672	1.49%
2021/10/06	0	0.00	1	282.00	280.50	-1	677	-0.15%
2021/10/04	1	278.00	0	0.00	281.50	1	668	0.15%
2021/10/01	1	279.50	0	0.00	281.00	1	673	0.15%
2021/09/30	1.1	288.91	0	0.00	288.50	1.1	668	0.16%
2021/09/29	1	291.00	0	0.00	289.00	1	680	0.15%
2021/09/27	0	302.00	0	0.00	300.50	0	678	0.00%
2021/09/16	0	299.00	0	0.00	298.00	0	685	0.00%
2021/09/13	0.1	298.50	0	0.00	296.00	0.1	675	0.01%
2021/09/10	2	301.00	0	0.00	301.50	2	667	0.30%
2021/09/09	32	300.98	0	0.00	300.50	32	664	4.82%
2021/09/07	0.1	308.50	0	0.00	308.00	0.1	661	0.01%
2021/09/02	0.3	314.00	0	0.00	314.00	0.3	659	0.05%
2021/08/31	0	0.00	1	313.50	316.00	-1	651	-0.15%
2021/08/30	0	0.00	1	312.00	314.50	-1	644	-0.16%
2021/08/27	1	314.00	0	0.00	313.50	1	643	0.16%
2021/08/25	1	313.50	0	0.00	314.00	1	644	0.16%
2021/08/20	1	308.00	0	0.00	305.50	1	642	0.16%
2021/08/17	0.1	313.00	0	0.00	310.00	0.1	630	0.02%
2021/08/13	0.2	327.25	0	0.00	322.00	0.2	615	0.03%
2021/08/12	1	351.50	0	0.00	352.00	1	583	0.17%
2021/08/04	0.2	369.50	0	0.00	368.00	0.2	612	0.03%
2021/08/02	1	367.50	0	0.00	370.00	1	614	0.16%
2021/07/28	0	0.00	1	370.50	365.00	-1	625	-0.16%
2021/07/27	1	378.00	0	377.00	376.50	1	633	0.15%
2021/07/26	1	374.00	0	0.00	374.00	1	628	0.16%
2021/07/23	2	371.50	0	0.00	374.00	2	625	0.32%
2021/07/21	0	0.00	1	364.00	365.00	-1	628	-0.16%
2021/07/13	0	0.00	2	360.00	360.50	-2	676	-0.30%
2021/07/06	1	353.00	0	0.00	353.00	1	751	0.13%
2021/06/30	0	0.00	1	355.50	359.00	-1	832	-0.12%
2021/06/18	1	356.50	0	0.00	354.50	1	1,004	0.10%
2021/06/15	1	358.00	0	0.00	358.50	1	1,129	0.09%
2021/06/07	2	359.25	1	360.00	361.00	1	1,213	0.08%
2021/06/03	0	0.00	1	363.50	362.50	-1	1,246	-0.08%
2021/05/07	0	0.00	1	364.50	366.00	-1	1,481	-0.07%
2021/05/04	1	353.00	1	356.00	359.50	0	1,479	0.00%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/26	0	0.00	1.1	368.03	369.00	-1.1	1,444	-0.07%
2021/04/22	1	372.00	1	371.00	363.50	0	1,468	0.00%
2021/04/15	0	0.00	1	362.00	363.00	-1	1,487	-0.07%
2021/04/14	0.2	362.94	1	364.50	357.00	-0.8	1,490	-0.06%
2021/04/09	1.1	375.68	0	0.00	374.00	1.1	1,469	0.08%
2021/04/08	1	375.00	5	376.40	375.50	-4	1,441	-0.28%
2021/04/07	1	374.50	4	374.00	374.00	-3	1,420	-0.21%
2021/04/01	2	372.00	1	371.50	371.50	1	1,373	0.07%
2021/03/31	4.2	371.99	1	377.00	371.00	3.2	1,366	0.23%
2021/03/30	3	370.83	0	0.00	373.00	3	1,353	0.22%
2021/03/29	2	365.75	2	366.75	368.00	0	1,340	0.00%
2021/03/26	2	367.00	3	370.83	365.00	-1	1,319	-0.08%
2021/03/25	2	360.50	0	0.00	360.50	2	1,289	0.16%
2021/03/24	1	359.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	2	363.75	0.7	365.00	362.00	1.3	1,282	0.10%
2021/03/22	6	379.33	4	378.63	373.00	2	1,261	0.16%
2021/03/19	2	380.25	3	382.67	383.50	-1	1,222	-0.08%
2021/03/18	1	370.00	0	0.00	378.00	1	1,197	0.08%
2021/03/16	0	0.00	1	364.50	362.00	-1	1,179	-0.08%
2021/03/15	1	360.50	2	362.00	362.00	-1	1,186	-0.08%
2021/03/12	9	359.17	6	365.00	365.00	3	1,171	0.26%
2021/03/11	1	354.00	3	351.00	356.00	-2	1,152	-0.17%
2021/03/10	3	348.67	6	351.50	347.50	-3	1,133	-0.26%
2021/03/09	3	349.50	0	0.00	347.50	3	1,120	0.27%
2021/03/08	3	353.50	6	359.67	353.00	-3	1,117	-0.27%
2021/03/05	5	355.30	0	0.00	354.00	5	1,112	0.45%
2021/03/04	4	364.00	3.4	363.56	364.00	0.6	1,105	0.05%
2021/03/02	1	381.00	1	375.00	374.50	0	1,077	0.00%
2021/02/26	2	378.00	0	0.00	374.50	2	1,062	0.19%
2021/02/25	1	386.50	2	385.25	390.00	-1	1,031	-0.10%
2021/02/24	1	367.50	2	367.25	366.50	-1	985	-0.10%
2021/02/23	1	363.00	4	366.00	365.00	-3	956	-0.31%
2021/02/19	1	349.50	0.2	354.00	351.50	0.8	916	0.09%
2021/02/18	2	349.00	0	0.00	349.00	2	909	0.22%
2021/02/17	1	351.00	1.4	360.57	352.00	-0.4	928	-0.04%
2021/02/03	1	359.50	0	0.00	357.50	1	907	0.11%
2021/01/26	0	0.00	7	376.07	372.00	-7	890	-0.79%
2021/01/18	1	357.00	0	0.00	358.00	1	840	0.12%
2021/01/15	1	362.50	0	0.00	362.50	1	829	0.12%
2021/01/14	1	371.50	0.7	398.50	372.00	0.3	801	0.04%
2021/01/13	1	374.50	0	0.00	377.00	1	785	0.13%
2021/01/12	4	376.38	1	374.00	376.50	3	759	0.40%
2021/01/11	1	384.00	0	0.00	385.50	1	735	0.14%
2021/01/08	1	379.50	0	0.00	384.00	1	719	0.14%
2021/01/07	0	0.00	1	380.00	379.00	-1	711	-0.14%
2021/01/06	3	374.00	0	0.00	374.50	3	701	0.43%
2021/01/05	1	360.50	1	365.50	368.00	0	693	0.00%
2021/01/04	1	358.00	2	358.50	362.50	-1	694	-0.14%
2020/12/25	2	354.00	3	357.33	355.50	-1	719	-0.14%
2020/12/24	0	0.00	1	352.50	354.50	-1	719	-0.14%
2020/12/22	2	349.50	0	0.00	347.50	2	712	0.28%
2020/12/21	1	353.00	2	356.25	357.50	-1	716	-0.14%
2020/12/18	0	0.00	1	367.50	361.00	-1	707	-0.14%
2020/12/17	0	0.00	2	362.75	360.00	-2	698	-0.29%
2020/12/11	0	0.00	1	343.00	350.00	-1	632	-0.16%
2020/12/10	0	0.00	1	340.50	345.00	-1	609	-0.16%
2020/12/09	1	342.50	1	345.00	345.00	0	596	0.00%
2020/12/08	0	0.00	0.1	340.00	333.50	-0.1	578	-0.01%
2020/12/07	0	0.00	0.3	335.00	333.00	-0.3	577	-0.06%
2020/12/04	0	0.00	1	332.00	333.50	-1	572	-0.17%
2020/12/02	1	337.00	0	0.00	336.50	1	562	0.18%
2020/11/30	0	0.00	1	334.00	331.50	-1	545	-0.18%
2020/11/20	2	326.75	2	327.50	327.00	0	512	0.00%
2020/11/17	1	335.00	4	335.75	334.00	-3	506	-0.59%
2020/11/16	6	329.00	2	328.00	329.50	4	507	0.79%
2020/11/12	1	314.00	0	0.00	314.50	1	462	0.22%
2020/11/10	1	316.00	0	0.00	314.50	1	466	0.21%
2020/10/23	0.1	318.50	1	320.00	318.50	-0.9	574	-0.16%
2020/10/21	0	0.00	1	324.00	321.00	-1	587	-0.17%
2020/10/13	1	320.50	4	319.38	322.50	-3	623	-0.48%
2020/10/08	0	0.00	2	308.00	310.00	-2	634	-0.32%
2020/10/07	3	313.00	0	0.00	310.50	3	637	0.47%
2020/09/28	1	301.50	1	301.00	304.50	0	699	0.00%
2020/09/24	1	300.00	0	0.00	303.00	1	726	0.14%
2020/09/22	3	318.67	0	0.00	316.00	3	731	0.41%
2020/09/18	2	320.25	2	326.50	326.50	0	757	0.00%
2020/09/10	1	321.50	0	0.00	321.00	1	795	0.13%
2020/09/02	0	0.00	1	330.50	330.50	-1	873	-0.11%
2020/09/01	1	336.50	0	0.00	330.00	1	874	0.11%
2020/08/28	1	330.00	0	0.00	330.00	1	882	0.11%
2020/08/26	0	0.00	1	337.00	336.00	-1	920	-0.11%
2020/08/20	3	323.33	1	323.00	323.00	2	993	0.20%
2020/08/07	0	0.00	1	348.50	347.50	-1	1,045	-0.10%
2020/08/05	0	0.00	1	338.00	340.50	-1	1,031	-0.10%
2020/07/31	1	320.50	1	326.50	326.00	0	1,010	0.00%
2020/07/27	0	0.00	2	338.00	333.50	-2	1,021	-0.20%
2020/07/23	0	0.00	2	338.00	340.00	-2	1,038	-0.19%
2020/07/22	2	335.00	1	336.00	335.50	1	1,039	0.10%
2020/07/21	1	335.00	0	0.00	339.50	1	1,040	0.10%
2020/07/20	2	336.00	3	340.17	338.00	-1	1,063	-0.09%
2020/07/17	2	341.25	1	343.00	340.00	1	1,061	0.09%
2020/07/16	4	347.13	0	0.00	340.50	4	1,060	0.38%
2020/07/15	1	368.00	1	369.00	369.50	0	1,036	0.00%
2020/07/14	4	366.13	1	368.00	365.50	3	1,034	0.29%
2020/07/10	3	360.50	0	0.00	357.00	3	1,060	0.28%
2020/07/09	2	374.00	2	372.00	370.00	0	1,062	0.00%
2020/07/08	1	345.00	1	354.50	357.00	0	1,024	0.00%
2020/07/07	2	347.00	1	349.50	345.00	1	1,003	0.10%
2020/07/06	1	348.00	4	343.25	342.50	-3	998	-0.30%
2020/07/03	0	0.00	2	334.25	336.50	-2	997	-0.20%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/23	0	323.00	0	0.00	325.00	0	1,045	0.00%
2020/06/22	1	322.00	0	0.00	324.00	1	1,063	0.09%
2020/06/19	1	328.50	1	329.50	328.00	0	1,070	0.00%
2020/06/18	1	331.50	3	331.17	333.00	-2	1,066	-0.19%
2020/06/17	1	323.50	0	0.00	325.00	1	1,062	0.09%
2020/06/16	0	0.00	1	322.50	324.50	-1	1,065	-0.09%
2020/06/15	1	320.00	0	0.00	320.00	1	1,079	0.09%
2020/06/10	2	328.00	0	0.00	325.00	2	1,100	0.18%
2020/06/09	1	331.50	0	0.00	330.50	1	1,101	0.09%
2020/06/08	0	0.00	1	336.50	339.00	-1	1,121	-0.09%
2020/06/04	1	336.50	0	0.00	335.00	1	1,147	0.09%
2020/06/03	0	0.00	4	337.25	335.50	-4	1,150	-0.35%
2020/06/01	0	0.00	1	327.50	327.00	-1	1,130	-0.09%
2020/05/29	1	322.50	0	0.00	320.00	1	1,127	0.09%
2020/05/28	0	0.00	2	324.50	327.00	-2	1,120	-0.18%
2020/05/27	1	321.50	1	322.00	316.50	0	1,113	0.00%
2020/05/25	1	308.50	1	313.00	311.50	0	1,128	0.00%
2020/05/18	0	0.00	5	313.00	317.50	-5	1,128	-0.44%
2020/05/15	4	309.75	3	308.17	311.50	1	1,107	0.09%
2020/05/14	1	300.50	0	0.00	300.00	1	1,095	0.09%
2020/05/13	2	300.75	0	0.00	302.00	2	1,102	0.18%
2020/05/12	2	301.25	0	0.00	300.50	2	1,113	0.18%
2020/05/06	1	301.50	0	0.00	301.50	1	1,104	0.09%
2020/05/04	2	308.50	1	310.00	306.00	1	1,108	0.09%
2020/04/30	0	0.00	2	312.00	312.00	-2	1,105	-0.18%
2020/04/29	1	305.50	3	308.50	311.00	-2	1,111	-0.18%
2020/04/28	1	306.00	0	0.00	308.50	1	1,119	0.09%
2020/04/27	2	309.00	1	308.50	308.50	1	1,141	0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	8	308.50	313.50	-8	1,176	-0.68%
2020/04/22	4	290.50	4	293.50	300.00	0	1,165	0.00%
2020/04/21	4	294.63	14	292.71	294.50	-10	1,182	-0.85%
2020/04/20	3.6	297.64	0	0.00	297.00	3.6	1,180	0.31%
2020/04/17	13	301.81	0	0.00	298.00	13	1,186	1.10%
2020/04/16	4	304.00	1	305.00	299.00	3	1,173	0.26%
2020/04/15	1	307.00	0	0.00	303.50	1	1,166	0.09%
2020/04/14	1	293.50	1	294.00	293.00	0	1,178	0.00%
2020/04/13	0	0.00	3	288.67	288.00	-3	1,176	-0.25%
2020/04/10	0	0.00	2	288.50	288.00	-2	1,185	-0.17%
2020/04/09	0	0.00	2	293.50	286.00	-2	1,203	-0.17%
2020/04/08	0	0.00	5	289.00	290.50	-5	1,206	-0.41%
2020/04/07	67	291.99	76	292.45	285.00	-9	1,199	-0.75%
2020/04/06	3	269.33	6	275.50	281.00	-3	1,173	-0.26%
2020/04/01	1	262.00	1	265.00	263.00	0	1,158	0.00%
2020/03/31	3	267.00	1	270.50	265.00	2	1,157	0.17%
2020/03/30	1	266.00	0	0.00	267.50	1	1,146	0.09%
2020/03/27	3	277.67	3	280.67	270.50	0	1,143	0.00%
2020/03/26	0	0.00	2.4	277.42	276.50	-2.4	1,129	-0.21%
2020/03/25	4	261.50	3	262.67	260.00	1	1,112	0.09%
2020/03/24	2	250.75	3	246.67	246.00	-1	1,101	-0.09%
2020/03/23	1	236.00	1	230.00	230.00	0	1,095	0.00%
2020/03/20	4	237.75	2	239.50	235.00	2	1,103	0.18%
2020/03/19	1	235.50	0	0.00	223.00	1	1,097	0.09%
2020/03/18	1	249.50	2	248.00	242.50	-1	1,088	-0.09%
2020/03/17	1	245.50	1	250.00	248.00	0	1,107	0.00%
2020/03/16	3	268.33	2	263.25	256.00	1	1,102	0.09%
2020/03/13	2	256.50	2	266.00	271.50	0	1,100	0.00%
2020/03/12	2	281.00	0	0.00	276.00	2	1,088	0.18%
2020/03/11	0	0.00	5	297.80	287.50	-5	1,070	-0.47%
2020/03/05	1	299.00	0	0.00	300.00	1	1,081	0.09%
2020/02/27	1	285.00	1	288.00	283.50	0	1,082	0.00%
2020/02/26	3	301.83	0	0.00	301.00	3	1,068	0.28%
2020/02/25	4	306.63	1	308.50	306.50	3	1,061	0.28%
2020/02/24	7	314.07	0	0.00	312.00	7	1,062	0.66%
2020/02/21	0	0.00	3	319.00	320.00	-3	1,065	-0.28%
2020/02/20	4	315.75	4	319.50	315.50	0	1,086	0.00%
2020/02/19	0	0.00	1	318.00	315.00	-1	1,137	-0.09%
2020/02/18	3	317.00	0	0.00	315.00	3	1,143	0.26%
2020/02/17	4	319.50	0	0.00	321.00	4	1,158	0.35%
2020/02/14	7	322.64	0	0.00	322.00	7	1,161	0.60%
2020/02/13	4	322.50	0	0.00	322.00	4	1,166	0.34%
2020/02/12	0	0.00	2	319.50	320.00	-2	1,174	-0.17%
2020/02/10	1	309.50	0	0.00	310.00	1	1,207	0.08%
2020/02/07	1	317.00	0	0.00	316.50	1	1,221	0.08%
2020/02/06	0	0.00	2	320.25	319.50	-2	1,226	-0.16%
2020/02/05	0.4	315.50	0	0.00	315.50	0.4	1,232	0.03%
2020/01/31	2	318.00	1	321.00	321.00	1	1,242	0.08%
2020/01/20	0	0.00	1	334.50	332.50	-1	1,240	-0.08%
2020/01/17	2	330.75	1	323.50	330.00	1	1,284	0.08%
2020/01/16	0	0.00	2	321.00	320.50	-2	1,266	-0.16%
2020/01/14	0	0.00	1	310.00	309.00	-1	1,242	-0.08%
2020/01/13	0	0.00	3	307.50	310.00	-3	1,240	-0.24%
2020/01/07	1	299.00	0	0.00	300.50	1	1,210	0.08%
2020/01/06	0	0.00	1	303.00	303.00	-1	1,207	-0.08%
2020/01/03	0	0.00	1	308.00	303.00	-1	1,208	-0.08%
2020/01/02	0	0.00	0.5	309.00	309.00	-0.5	1,196	-0.04%
2019/12/30	2	303.75	1	308.00	305.50	1	1,228	0.08%
2019/12/27	3	305.83	0	0.00	305.50	3	1,238	0.24%
2019/12/26	2	307.50	0	0.00	307.50	2	1,248	0.16%
2019/12/18	0	0.00	1	318.00	317.00	-1	1,353	-0.07%
2019/12/17	0	0.00	1	315.50	315.50	-1	1,357	-0.07%
2019/12/16	2	313.50	0	0.00	313.00	2	1,380	0.14%
2019/12/13	2	317.25	0	0.00	316.00	2	1,386	0.14%
2019/12/12	0	0.00	4	319.50	320.00	-4	1,377	-0.29%
2019/12/10	2	303.25	1	302.00	304.50	1	1,346	0.07%
2019/12/06	1	312.00	0	0.00	309.50	1	1,332	0.08%
2019/12/04	0	0.00	1	308.00	303.00	-1	1,367	-0.07%
2019/12/02	0	0.00	1	302.00	302.00	-1	1,352	-0.07%
2019/11/29	1	304.50	1	315.00	305.00	0	1,332	0.00%
2019/11/27	60	315.00	60	316.42	316.00	0	1,339	0.00%
2019/11/26	0	0.00	1	311.00	309.00	-1	1,358	-0.07%
2019/11/25	1	305.00	0	0.00	307.00	1	1,393	0.07%
2019/11/18	0	0.00	1	301.00	308.00	-1	1,330	-0.08%
2019/11/15	0	0.00	1	290.50	292.50	-1	1,275	-0.08%
2019/11/14	1	288.50	1	288.00	287.50	0	1,276	0.00%
2019/11/13	2	291.00	1.1	287.45	288.00	0.9	1,260	0.07%
2019/11/08	0	0.00	5	283.10	290.00	-5	1,229	-0.41%
2019/11/07	3	276.33	0	0.00	276.00	3	1,182	0.25%
2019/11/06	6	280.33	10	281.50	279.00	-4	1,181	-0.34%
2019/11/05	2	280.00	0	0.00	280.00	2	1,165	0.17%
2019/10/30	0	0.00	9	277.78	280.00	-9	1,175	-0.77%
2019/10/29	1	275.00	6	277.75	276.50	-5	1,184	-0.42%
2019/10/25	14	275.43	1.6	271.06	275.00	12.4	1,150	1.08%
2019/10/24	1	265.50	2	268.00	266.50	-1	1,099	-0.09%
2019/10/23	2	266.00	1	269.00	265.50	1	1,102	0.09%
2019/10/22	1	267.50	0	0.00	267.50	1	1,096	0.09%
2019/10/07	1	279.00	0	0.00	275.50	1	1,136	0.09%
2019/10/04	1	275.00	2	277.00	276.00	-1	1,125	-0.09%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0.1	273.50	1	271.50	274.50	-0.9	1,091	-0.08%
2019/09/25	1	264.50	1	260.00	264.50	0	1,065	0.00%
2019/09/17	0	0.00	1	273.00	266.50	-1	960	-0.10%
2019/09/11	1	264.50	0	0.00	265.00	1	961	0.10%
2019/09/09	0	0.00	1	265.50	265.50	-1	959	-0.10%
2019/09/06	217	269.98	218	270.22	262.50	-1	955	-0.10%	大買/大賣/
2019/08/29	93	265.00	94	266.25	261.00	-1	898	-0.11%
2019/08/28	0	0.00	2	263.00	260.00	-2	860	-0.23%
2019/08/23	0	249.50	0	0.00	250.50	0	831	0.00%
2019/08/19	0	0.00	1	249.00	249.50	-1	820	-0.12%
2019/08/14	0	0.00	4	245.38	247.00	-4	806	-0.50%
2019/08/08	0	0.00	2	238.00	238.50	-2	843	-0.24%
2019/08/07	0	0.00	2	235.75	235.00	-2	857	-0.23%
2019/08/05	2	224.00	1	225.00	230.00	1	863	0.12%
2019/08/02	1	234.50	0	0.00	232.50	1	841	0.12%
2019/08/01	2	242.25	0	0.00	240.00	2	831	0.24%
2019/07/31	1.1	239.21	0	0.00	243.50	1.1	835	0.14%
2019/07/26	1	246.50	0	0.00	248.00	1	830	0.12%
2019/07/25	1	246.50	0	0.00	248.00	1	831	0.12%
2019/07/19	1	246.00	0	0.00	246.50	1	821	0.12%
2019/07/18	1	250.00	0	0.00	248.00	1	817	0.12%
2019/07/15	1	267.50	0	0.00	270.00	1	803	0.12%
2019/07/10	1	261.00	0	0.00	261.50	1	782	0.13%
2019/07/09	0	0.00	0.1	254.00	253.50	-0.1	784	-0.01%
2019/07/08	0	0.00	1	257.00	256.00	-1	796	-0.13%
2019/07/05	1	265.50	0	0.00	260.50	1	791	0.13%
2019/07/04	0	0.00	1	256.00	255.50	-1	793	-0.13%
2019/07/03	1	253.00	0	0.00	253.00	1	797	0.13%
2019/06/26	0	0.00	1	251.50	252.50	-1	911	-0.11%
2019/06/24	1	251.50	1	254.00	252.50	0	1,021	0.00%
2019/06/20	1	250.50	0	0.00	252.00	1	1,037	0.10%
2019/06/13	89	246.36	89	247.11	246.50	0	1,101	0.00%
2019/05/30	0.1	236.50	0	0.00	237.00	0.1	1,179	0.01%
2019/05/21	1	235.00	1	241.00	243.00	0	1,260	0.00%
2019/05/16	0.1	255.00	1	255.00	255.00	-0.9	1,233	-0.07%
2019/05/15	1	257.50	0	0.00	255.00	1	1,231	0.08%
2019/05/14	0	0.00	1	270.00	262.00	-1	1,227	-0.08%
2019/05/13	0	0.00	2	271.00	271.50	-2	1,224	-0.16%
2019/05/08	1	272.00	1	274.00	276.50	0	1,268	0.00%
2019/05/07	0	0.00	2	278.00	276.00	-2	1,270	-0.16%
2019/05/06	1	264.00	1	266.50	267.00	0	1,287	0.00%
2019/05/02	0.1	271.00	4	268.38	271.00	-3.9	1,351	-0.29%
2019/04/30	3.1	259.90	0	0.00	262.00	3.1	1,345	0.23%
2019/04/29	1.1	266.95	0	0.00	268.00	1.1	1,333	0.08%
2019/04/26	1	270.50	0	0.00	268.00	1	1,363	0.07%
2019/04/24	0	0.00	1	275.50	279.00	-1	1,359	-0.07%
2019/04/23	1	270.00	1	272.00	273.00	0	1,353	0.00%
2019/04/22	1	269.50	0	0.00	270.00	1	1,348	0.07%
2019/04/19	1	272.50	0.1	272.50	273.00	0.9	1,347	0.07%
2019/04/18	2	276.50	1	281.50	279.00	1	1,346	0.07%
2019/04/17	0	0.00	1	279.00	278.50	-1	1,345	-0.07%
2019/04/11	1	286.00	0	0.00	285.00	1	1,390	0.07%
2019/04/03	0	0.00	1	276.00	275.50	-1	1,471	-0.07%
2019/04/02	0	0.00	1	276.00	275.00	-1	1,457	-0.07%
2019/04/01	1	268.00	0	0.00	273.00	1	1,440	0.07%
2019/03/29	147	270.22	147	270.70	272.00	0	1,411	0.00%	大買/大賣/
2019/03/28	148	255.00	150	256.75	260.00	-2	1,353	-0.15%	大買/大賣/
2019/03/27	1	239.50	0	0.00	244.00	1	1,277	0.08%
2019/03/26	23	240.00	35	241.60	241.50	-12	1,306	-0.92%
2019/03/21	0	0.00	1	233.50	232.50	-1	1,264	-0.08%
2019/03/18	1	229.50	2.6	230.27	231.00	-1.6	1,241	-0.13%
2019/03/13	0	0.00	2	218.75	218.50	-2	1,229	-0.16%
2019/03/08	0.1	219.00	0	0.00	219.00	0.1	1,221	0.01%
2019/02/26	0	0.00	1	220.00	220.00	-1	1,226	-0.08%
2019/02/13	0	0.00	1	224.00	223.00	-1	1,164	-0.09%
2019/01/29	0	0.00	0.2	222.00	223.50	-0.2	1,162	-0.02%
2019/01/25	0	0.00	1	226.00	222.00	-1	1,177	-0.08%
2019/01/24	1	222.50	2	224.00	225.00	-1	1,168	-0.09%
2019/01/23	1	225.00	1	219.50	220.50	0	1,163	0.00%
2019/01/08	1	210.00	0	0.00	205.00	1	1,199	0.08%
2019/01/07	1	207.00	1	202.50	204.00	0	1,186	0.00%
2019/01/03	0	0.00	2	210.75	207.50	-2	1,228	-0.16%
2019/01/02	0	0.00	1	210.50	209.50	-1	1,228	-0.08%
2018/12/28	1	208.00	1	208.00	208.00	0	1,220	0.00%
2018/12/27	51	202.08	51	202.77	207.00	0	1,223	0.00%
2018/12/26	50	201.00	52	201.32	194.00	-2	1,236	-0.16%
2018/12/21	0	0.00	1.5	189.37	189.00	-1.5	1,254	-0.12%
2018/12/20	1	188.50	0	0.00	187.50	1	1,278	0.08%
2018/12/17	0	0.00	1	195.50	193.50	-1	1,282	-0.08%
2018/12/12	1	191.00	2	193.50	195.00	-1	1,320	-0.08%
2018/12/11	1	190.00	1	189.50	190.00	0	1,326	0.00%
2018/12/07	1	189.00	1	192.00	189.00	0	1,346	0.00%
2018/12/06	1	190.50	1	195.50	190.50	0	1,385	0.00%
2018/12/04	0	0.00	1	189.00	189.00	-1	1,364	-0.07%
2018/11/29	1	184.00	0	0.00	183.00	1	1,393	0.07%
2018/11/27	0	0.00	3.6	189.50	190.50	-3.6	1,444	-0.25%
2018/11/22	2	183.50	2	187.00	186.00	0	1,518	0.00%
2018/11/14	1	190.50	1	191.00	190.00	0	1,618	0.00%
2018/11/08	0	0.00	2	185.00	188.00	-2	1,766	-0.11%
2018/11/07	1	176.00	0	0.00	179.00	1	1,794	0.06%
2018/11/06	2	175.00	0	0.00	174.00	2	1,790	0.11%
2018/11/05	2	182.00	1	181.50	182.50	1	1,767	0.06%
2018/11/02	2	181.50	10	183.50	184.50	-8	1,765	-0.45%
2018/10/31	0.1	179.50	0	0.00	179.50	0.1	1,723	0.01%
2018/10/30	10	172.00	0	0.00	171.00	10	1,708	0.59%
2018/10/26	10	176.00	10	176.00	178.00	0	1,669	0.00%
2018/10/25	2	182.50	0	0.00	183.00	2	1,631	0.12%
2018/10/22	1	197.00	0	0.00	196.50	1	1,584	0.06%
2018/10/18	0	0.00	1	194.50	201.50	-1	1,573	-0.06%
2018/10/17	1	198.50	0	0.00	196.00	1	1,564	0.06%
2018/10/16	0.1	194.00	0	0.00	194.00	0.1	1,549	0.01%
2018/10/12	5	194.50	5	194.00	191.50	0	1,526	0.00%
2018/10/09	2	194.00	0	0.00	197.00	2	1,460	0.14%
2018/10/05	0	0.00	1	200.00	202.00	-1	1,432	-0.07%
2018/10/04	0	0.00	1	209.00	209.00	-1	1,404	-0.07%
2018/10/03	1	200.50	1	198.00	200.50	0	1,358	0.00%
2018/10/02	0	0.00	2	201.00	200.50	-2	1,353	-0.15%
2018/09/27	1	209.00	0	0.00	209.00	1	1,302	0.08%
2018/09/26	0	0.00	1	214.50	215.50	-1	1,267	-0.08%
2018/09/25	1.4	209.64	1	208.50	210.00	0.4	1,235	0.03%
2018/09/21	1	207.00	0	0.00	205.50	1	1,208	0.08%
2018/09/20	1	208.00	0	0.00	208.50	1	1,201	0.08%
2018/09/19	1	211.00	1	207.50	206.50	0	1,189	0.00%
2018/09/18	0	0.00	1	213.50	212.50	-1	1,163	-0.09%
2018/09/14	4	208.25	3	208.17	208.50	1	1,136	0.09%
2018/09/13	1	208.50	0	0.00	209.50	1	1,126	0.09%
2018/09/10	2	204.50	0	0.00	210.50	2	1,085	0.18%
2018/09/07	60	217.63	61	215.11	210.00	-1	1,082	-0.09%
2018/09/06	2	212.50	0	0.00	214.00	2	1,067	0.19%
2018/09/05	0	0.00	3	217.00	213.50	-3	1,049	-0.29%
2018/09/04	21	216.00	22	217.09	222.50	-1	1,034	-0.10%
2018/09/03	0	208.00	3	209.00	208.00	-3	988	-0.30%
2018/08/31	1	224.00	0	0.00	225.00	1	960	0.10%
2018/08/30	1	222.50	0	0.00	222.50	1	948	0.11%
2018/08/29	2	221.25	0	0.00	225.00	2	918	0.22%
2018/08/28	1	218.50	5	218.80	217.00	-4	878	-0.46%
2018/08/27	1	211.00	2	215.00	214.50	-1	853	-0.12%
2018/08/24	0	0.00	1	205.50	207.00	-1	836	-0.12%
2018/08/23	1	215.50	2.2	212.50	211.00	-1.2	831	-0.14%
2018/08/22	6	213.00	4.6	212.65	213.50	1.4	824	0.17%
2018/08/21	2	212.50	2	211.00	211.00	0	805	0.00%
2018/08/20	0	0.00	1	210.00	210.50	-1	779	-0.13%
2018/08/17	105	209.92	104.8	208.18	209.50	0.2	751	0.03%	大買/大賣/
2018/08/15	255	202.39	260	203.01	200.00	-5	685	-0.73%	大買/大賣/
2018/08/14	66	193.00	70	192.15	194.00	-4	611	-0.65%
2018/08/10	0	0.00	5	180.50	181.00	-5	564	-0.89%
2018/08/06	20	182.00	20	182.50	182.00	0	589	0.00%
2018/08/02	0	0.00	3	175.50	175.00	-3	582	-0.52%
2018/08/01	0	0.00	2	177.50	177.50	-2	582	-0.34%
2018/07/20	0	0.00	2	175.75	175.50	-2	576	-0.35%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/11	9	176.50	3	177.50	178.00	6	574	1.04%
2018/07/10	1	175.50	0	0.00	178.50	1	563	0.18%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/01	0	0.00	1	188.00	189.00	-1	538	-0.19%
2018/05/23	0.3	181.50	0	0.00	182.00	0.3	554	0.05%
2018/05/22	0.1	181.50	0	0.00	181.50	0.1	560	0.02%
2018/05/21	0	0.00	1	182.50	185.00	-1	569	-0.18%
2018/05/17	0	0.00	4	183.38	184.00	-4	564	-0.71%
2018/05/16	25	176.00	25	177.00	179.00	0	550	0.00%
2018/05/10	1	170.00	1	170.00	170.00	0	649	0.00%
2018/04/24	2	168.00	1	166.50	166.00	1	1,046	0.10%
2018/04/23	1	172.00	4	171.88	170.00	-3	1,107	-0.27%
2018/04/20	1	174.50	0	0.00	174.00	1	1,157	0.09%
2018/04/18	1	175.00	1	176.50	175.00	0	1,189	0.00%
2018/04/10	3	177.00	0	0.00	177.50	3	1,200	0.25%
2018/04/09	2	177.50	0	0.00	177.50	2	1,205	0.17%
2018/04/03	2	180.50	0	0.00	180.00	2	1,199	0.17%
2018/03/31	1	183.50	1	183.50	183.50	0	1,204	0.00%
2018/03/29	0.3	185.00	0	0.00	185.50	0.3	1,206	0.03%
2018/03/26	1	187.00	0	0.00	185.00	1	1,198	0.08%
2018/03/21	0	0.00	3	185.83	184.50	-3	1,184	-0.25%
2018/03/15	0	0.00	1	186.00	187.50	-1	1,179	-0.08%
2018/03/14	2	185.00	1	184.50	186.50	1	1,178	0.08%
2018/03/09	1	184.00	1	184.50	186.00	0	1,166	0.00%
2018/03/08	0	0.00	2	183.00	183.50	-2	1,159	-0.17%
2018/03/07	2	179.00	0	0.00	177.50	2	1,154	0.17%
2018/03/05	1	182.50	0	0.00	182.00	1	1,159	0.09%
2018/03/01	1	183.00	0	0.00	183.50	1	1,151	0.09%
2018/02/26	1	188.00	0	0.00	189.00	1	1,140	0.09%
2018/02/23	0	0.00	2	188.00	189.00	-2	1,132	-0.18%
2018/02/22	8	184.94	1.1	185.79	184.00	6.9	1,131	0.61%
2018/02/06	0	0.00	11	173.05	174.00	-11	1,088	-1.01%
2018/02/02	96	188.99	93	189.54	190.00	3	1,033	0.29%
2018/02/01	6	186.25	1	186.00	186.50	5	1,028	0.49%
2018/01/30	1	184.00	3	187.00	184.00	-2	1,025	-0.19%
2018/01/29	0	0.00	1	193.50	191.00	-1	1,028	-0.10%
2018/01/26	0	0.00	3	190.50	190.50	-3	1,047	-0.29%
2018/01/25	0	0.00	0.2	193.00	194.00	-0.2	1,034	-0.02%
2018/01/24	3	194.50	5	192.00	192.00	-2	1,026	-0.19%
2018/01/23	1	198.00	1.6	196.25	197.00	-0.6	998	-0.06%
2018/01/22	0	0.00	3.3	196.59	199.50	-3.3	958	-0.34%
2018/01/19	0	0.00	8	192.31	192.50	-8	921	-0.87%
2018/01/18	1	189.00	0.2	187.00	189.00	0.8	861	0.09%
2018/01/17	100	185.00	106	186.22	186.00	-6	829	-0.72%	大賣/
2018/01/16	1	178.00	7.6	178.66	179.00	-6.6	762	-0.87%
2018/01/15	7	171.86	0	0.00	176.50	7	706	0.99%
2018/01/12	12	171.50	13	171.35	172.00	-1	690	-0.14%
2018/01/03	3	166.50	0	0.00	164.00	3	789	0.38%
2018/01/02	3	170.00	0	0.00	167.00	3	849	0.35%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－27天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析