加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼32.5
  • 漲幅
    -7.48%
  • 成交量
    2,897張
  • 產業
    上櫃 電腦及週邊類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.1413.9500.00402.001.12,1930.05%
2024/05/031.1433.3300.00430.001.12,1280.05%
2024/05/0200.001433.00437.00-12,118-0.05%
2024/04/3000.000.9437.00438.00-0.92,113-0.04%
2024/04/261431.5000.00430.0012,1000.05%
2024/04/250422.0000.00423.5002,0940.00%
2024/04/190.1411.0000.00413.000.12,1000.00%
2024/04/180.2424.2600.00431.500.22,0780.01%
2024/04/170.2420.4000.00416.000.22,0780.01%
2024/04/150.4431.4500.00430.500.42,0390.02%
2024/04/121429.001430.00430.0002,0380.00%
2024/04/100.2430.001427.00427.00-0.82,023-0.04%
2024/04/0900.001435.00437.00-12,009-0.05%
2024/04/033441.003438.50438.0001,9910.00%
2024/04/0200.001437.50437.00-11,980-0.05%
2024/04/011434.0000.00434.0011,9690.05%
2024/03/295443.705449.20448.0001,9310.00%
2024/03/282453.002456.75451.5001,8070.00%
2024/03/272446.503454.00456.50-11,743-0.06%
2024/03/260436.3800.00437.5001,6640.00%
2024/03/251440.5400.00438.0011,6220.06%
2024/03/222453.996463.25456.00-41,581-0.25%
2024/03/213486.241487.00470.0021,5360.13%
2024/03/204495.964502.00487.0001,4840.00%
2024/03/1900.006.1492.63488.00-6.11,392-0.44%
2024/03/187470.932472.75471.0051,3040.38%
2024/03/157.1471.831.2485.50469.005.91,2750.46%
2024/03/141501.001534.00501.0001,1960.00%
2024/03/132543.502.4543.42556.00-0.41,157-0.03%
2024/03/126510.8310.4502.65506.00-4.41,103-0.40%
2024/03/1100.001483.00477.00-11,087-0.09%
2024/03/086490.503.1481.92495.502.91,1140.26%
2024/03/075470.000.6468.93487.004.41,0910.41%
2024/03/061441.501437.00443.0001,0620.00%
2024/02/291430.5000.00426.5011,0880.09%
2024/02/2700.001430.00427.00-11,088-0.09%
2024/02/2600.000.1432.00435.00-0.11,086-0.01%
2024/02/2200.000.1423.00423.00-0.11,0850.00%
2024/02/211417.500.1416.00418.500.91,0820.08%
2024/02/190393.0000.00397.5001,0930.00%
2024/02/1600.001384.50390.00-11,110-0.09%
2024/01/2900.002399.00404.00-21,052-0.19%
2024/01/1800.000.2408.02407.50-0.21,103-0.01%
2024/01/091408.5000.00405.0011,0740.09%
2024/01/0800.001408.50411.50-11,077-0.09%
2023/12/2800.002415.50419.00-21,031-0.19%
2023/12/2200.001408.50407.00-11,001-0.10%
2023/12/2100.005413.00413.00-5992-0.50%
2023/12/195418.5000.00417.5059690.52%
2023/12/141431.002.1431.24428.50-1.1955-0.12%
2023/12/131418.5000.00417.0019400.11%
2023/12/0800.001419.00418.00-1994-0.10%
2023/12/0700.001416.50415.50-11,002-0.10%
2023/12/051419.001.1418.77420.00-0.1980-0.01%
2023/12/0400.000.1408.50407.00-0.1941-0.01%
2023/11/3000.000.1380.00380.50-0.1874-0.01%
2023/11/2900.000377.50375.0008530.00%
2023/11/2800.000.1370.50371.00-0.1839-0.01%
2023/11/1600.000.8360.19361.50-0.8769-0.10%
2023/11/1500.002357.00355.50-2749-0.27%
2023/11/1400.000344.00344.5007260.00%
2023/11/131340.5000.00337.5017190.14%
2023/11/1000.001344.00339.00-1726-0.14%
2023/11/0800.000.2344.50342.00-0.2739-0.03%
2023/11/062342.0000.00343.0027500.27%
2023/10/250.1337.0000.00336.500.17250.01%
2023/09/1900.001340.00344.00-1899-0.11%
2023/09/180.1343.0000.00339.500.18740.01%
2023/09/151348.0000.00343.0018720.11%
2023/09/1300.000341.50344.0008070.00%
2023/08/3000.002310.50308.50-2762-0.26%
2023/08/2300.001305.50305.00-1779-0.13%
2023/08/2100.002305.50303.50-2797-0.25%
2023/08/082306.0000.00306.5027850.25%
2023/08/070305.5000.00307.5007960.00%
2023/07/283301.8300.00303.0037840.38%
2023/07/200298.0000.00298.0007270.00%
2023/07/191297.5100.00297.5017170.14%
2023/07/1400.001304.00303.00-1662-0.15%
2023/07/1200.001310.50310.50-1641-0.16%
2023/07/1000.001312.50314.00-1639-0.16%
2023/07/060317.5300.00315.0006630.00%
2023/06/1600.001320.50321.50-1771-0.13%
2023/06/0700.000.2317.50318.50-0.2755-0.03%
2023/06/061311.5000.00311.0017440.13%
2023/05/0800.000316.00316.0007070.00%
2023/04/2100.001307.50308.00-1678-0.15%
2023/04/2000.000313.30312.0006630.00%
2023/04/1900.000315.25314.500661-0.01%
2023/04/180.1318.0000.00318.000.16570.01%
2023/04/170.1317.5000.00317.500.16540.01%
2023/04/131317.0000.00314.0016480.15%
2023/04/120.1319.501320.00318.50-1638-0.15%
2023/03/310311.0000.00303.0005600.00%
2023/03/290308.0000.00312.0005160.00%
2023/03/2200.003301.00301.00-3497-0.60%
2023/03/173294.0000.00295.0034820.62%
2023/03/020.1298.5000.00297.500.14900.02%
2023/02/2400.003298.50296.00-3488-0.61%
2023/02/163295.0000.00296.0034950.61%
2023/02/031297.5000.00297.5014990.20%
2023/01/1200.003293.83291.00-3507-0.59%
2023/01/091289.5000.00290.0015120.20%
2022/12/2200.000.7283.53289.50-0.7556-0.13%
2022/12/210.7282.0000.00280.000.75490.12%
2022/12/201291.5000.00291.0015450.18%
2022/12/072302.0000.00298.0025100.39%
2022/12/010306.0000.00306.5005000.01%
2022/11/280309.5000.00307.5004940.00%
2022/11/2300.003299.00297.00-3464-0.65%
2022/11/223292.5000.00293.0034560.66%
2022/11/1000.000.1283.50282.50-0.1443-0.02%
2022/10/280253.5000.00250.5004760.00%
2022/10/2400.000255.00252.0004870.00%
2022/10/200255.0000.00255.5004950.00%
2022/10/170248.0000.00255.5005240.00%
2022/10/120.4261.9800.00259.500.45920.07%
2022/10/110267.5000.00269.0005980.01%
2022/09/290262.1700.00263.0006750.00%
2022/09/2600.002266.50266.00-2688-0.29%
2022/09/202280.0000.00281.0027100.28%
2022/08/260288.0000.00288.0007170.00%
2022/08/2300.001283.50285.50-1720-0.14%
2022/08/1800.001283.00285.00-1701-0.14%
2022/08/1700.002282.00283.50-2695-0.29%
2022/08/1600.001281.00279.00-1688-0.15%
2022/08/153279.8300.00276.0036810.44%
2022/08/090.1257.0000.00258.000.16620.02%
2022/07/213273.174276.63283.00-1605-0.17%
2022/07/204281.003281.32278.0015970.16%
2022/07/191274.001277.50278.5005710.00%
2022/07/180253.861269.50269.50-1536-0.18%
2022/07/1400.000.1238.00237.50-0.1519-0.02%
2022/07/130237.0000.00234.0005160.00%
2022/07/120.1258.0000.00258.000.14910.02%
2022/07/0800.000269.50271.0004700.00%
2022/07/072269.002267.00270.0004560.00%
2022/06/290261.0000.00260.5003970.00%
2022/06/281268.5100.00269.0013880.26%
2022/06/270275.0000.00274.0003870.00%
2022/06/241270.5000.00268.0013940.25%
2022/06/230277.000276.00271.500393-0.01%
2022/06/1000.000295.00295.0003970.00%
2022/06/020.1298.5000.00297.000.14100.01%
2022/06/010299.0000.00298.5004110.00%
2022/05/240286.0000.00286.0003980.00%
2022/05/230.1285.9900.00284.000.13950.03%
2022/05/060289.5000.00288.5003630.00%
2022/05/0500.000295.00295.0003640.00%
2022/05/040.4291.0000.00290.000.43630.11%
2022/04/281290.0000.00290.5013720.27%
2022/04/270285.0000.00285.0003710.00%
2022/04/140303.0000.00304.0003710.00%
2022/04/120300.0000.00297.5004040.00%
2022/04/110306.5000.00303.5004240.00%
2022/04/070308.5000.00306.0004270.00%
2022/03/301306.0000.00310.5014260.23%
2022/03/281320.5000.00315.5014170.24%
2022/03/070.1307.5000.00307.000.14800.02%
2022/02/1800.000320.00319.0006470.00%
2022/02/1500.000322.00320.5007930.00%
2022/01/250315.001317.00316.00-1855-0.11%
2022/01/240308.0000.00314.0008690.00%
2022/01/1000.000.2336.00336.50-0.2976-0.02%
2022/01/0500.000345.00344.0009770.00%
2022/01/0400.007330.64343.00-7956-0.73%
2021/12/2100.002321.25320.00-2967-0.21%
2021/12/1600.002327.00325.50-2953-0.21%
2021/12/0900.000.2332.00333.50-0.2939-0.02%
2021/12/064327.2500.00332.5049490.42%
2021/11/302325.0000.00327.5029100.22%
2021/11/1800.001322.00320.50-1853-0.12%
2021/11/164.1334.9800.00330.004.18050.51%
2021/11/150.1323.500319.50326.500.17530.01%
2021/11/120300.000298.00299.0006980.00%
2021/11/100285.0000.00287.0006940.00%
2021/11/0100.002300.00300.00-2707-0.28%
2021/10/280293.0000.00289.5006750.00%
2021/10/271296.0000.00294.0016630.15%
2021/10/2000.002285.00285.00-2671-0.30%
2021/10/182289.5000.00284.5026920.29%
2021/10/150277.0000.00277.0006780.00%
2021/10/130282.0000.00279.0006700.00%
2021/10/010285.170.1282.50281.00-0.1673-0.01%
2021/09/291290.0500.00289.0016800.15%
2021/09/281295.0000.00297.0016790.15%
2021/09/271300.5000.00300.5016780.15%
2021/09/240301.003301.33301.00-3680-0.44%
2021/09/150298.0000.00301.5006820.00%
2021/09/131298.500.2298.50296.000.86750.12%
2021/09/1000.000301.00301.5006670.00%
2021/09/090301.5000.00300.5006640.00%
2021/08/310316.0000.00316.0006510.00%
2021/08/250313.5000.00314.0006440.00%
2021/08/240307.5000.00306.0006440.01%
2021/08/201306.0000.00305.5016420.16%
2021/08/180309.5000.00313.5006310.00%
2021/08/170314.0000.00310.0006300.00%
2021/08/161309.0000.00312.5016220.16%
2021/08/131322.111.1320.36322.00-0.1615-0.01%
2021/08/1100.000.1358.00353.00-0.1575-0.01%
2021/08/100358.0000.00359.0005730.00%
2021/08/092362.751366.00361.0015800.17%
2021/07/3000.0010365.00369.00-10614-1.63%
2021/07/290.1367.0000.00366.000.16140.02%
2021/07/281.2365.101363.00365.000.26250.03%
2021/07/2610376.5000.00374.00106281.59%
2021/07/231373.002374.25374.00-1625-0.16%
2021/07/2200.001366.50366.00-1612-0.16%
2021/07/2100.001364.98365.00-1628-0.16%
2021/07/1500.001363.00366.50-1671-0.15%
2021/07/1400.003359.00358.50-3673-0.45%
2021/07/131362.500.2361.00360.500.86760.12%
2021/07/071353.0000.00353.0017400.14%
2021/07/065353.9000.00353.0057510.67%
2021/07/021354.0000.00354.5017850.13%
2021/06/250358.5000.00360.0008750.00%
2021/06/181356.0000.00354.5011,0040.10%
2021/06/1100.001358.50359.00-11,146-0.09%
2021/06/1000.0020356.00356.00-201,158-1.73%
2021/06/0400.005362.00361.50-51,230-0.41%
2021/06/0215365.0000.00364.00151,2581.19%
2021/06/0110367.001367.50367.0091,2860.70%
2021/05/280364.5000.00365.0001,3110.00%
2021/05/270.1357.0000.00361.000.11,3230.01%
2021/05/260360.0000.00355.5001,3540.00%
2021/05/191.1349.0000.00347.501.11,4850.07%
2021/05/1700.001334.00339.50-11,524-0.07%
2021/05/130329.0000.00339.5001,5120.00%
2021/05/122336.754340.50336.00-21,503-0.13%
2021/05/110355.0000.00351.5001,4870.00%
2021/05/061360.0000.00359.5011,4840.07%
2021/05/050361.001358.00358.00-11,478-0.07%
2021/05/040356.0000.00359.5001,4790.00%
2021/04/221367.001364.00363.5001,4680.00%
2021/04/210374.0000.00375.0001,4590.00%
2021/04/200371.001371.00371.50-11,466-0.07%
2021/04/160.1366.5000.00365.000.11,4850.00%
2021/04/142358.2500.00357.0021,4900.13%
2021/04/131365.002367.75364.50-11,492-0.07%
2021/04/120374.251374.00373.00-11,475-0.07%
2021/04/0900.001376.50374.00-11,469-0.07%
2021/04/081374.000377.50375.5011,4410.07%
2021/04/061372.003373.00368.50-21,395-0.14%
2021/03/3100.004372.75371.00-41,366-0.29%
2021/03/301372.504372.88373.00-31,353-0.22%
2021/03/294368.3800.00368.0041,3400.30%
2021/03/2600.001372.00365.00-11,319-0.08%
2021/03/2500.001361.50360.50-11,289-0.08%
2021/03/243357.1700.00357.0031,2840.23%
2021/03/233367.001364.50362.0021,2820.16%
2021/03/2210382.102378.00373.0081,2610.63%
2021/03/121358.0000.00365.0011,1710.09%
2021/03/0300.001369.50372.00-11,088-0.09%
2021/02/261379.0000.00374.5011,0620.09%
2021/02/251385.001388.50390.0001,0310.00%
2021/02/2400.003370.18366.50-3985-0.31%
2021/02/232364.2500.00365.0029560.21%
2021/02/221353.5000.00356.5019310.11%
2021/02/010357.0000.00360.5008980.00%
2021/01/2900.001360.50361.00-1898-0.11%
2021/01/280367.001372.00365.00-1892-0.11%
2021/01/261376.9900.00372.0018900.11%
2021/01/210365.0000.00368.0008640.00%
2021/01/200360.001361.50357.50-1855-0.12%
2021/01/191367.0000.00361.5018490.12%
2021/01/151363.5000.00362.5018290.12%
2021/01/130377.0000.00377.0007850.00%
2021/01/1200.000375.00376.5007590.00%
2021/01/115392.604395.00385.5017350.14%
2021/01/0800.000.4384.00384.00-0.4719-0.05%
2021/01/060.4359.760.9379.94374.50-0.6701-0.08%
2021/01/050.2359.9800.00368.000.26930.03%
2021/01/040.7359.4700.00362.500.76940.10%
2020/12/311353.001349.00350.0007010.00%
2020/12/241350.5000.00354.5017190.14%
2020/12/2200.001354.50347.50-1712-0.14%
2020/12/1800.004361.00361.00-4707-0.57%
2020/12/1734359.7934361.81360.0006980.00%
2020/12/141355.504349.50352.00-3642-0.47%
2020/12/1000.001341.00345.00-1609-0.16%
2020/12/094338.5000.00345.0045960.67%
2020/12/084332.5000.00333.5045780.69%
2020/12/0300.000.1334.00332.00-0.1569-0.01%
2020/12/0200.0022334.50336.50-22562-3.91%
2020/11/2400.002331.00331.00-2521-0.38%
2020/11/170.1332.1700.00334.000.15060.01%
2020/11/166327.929330.00329.50-3507-0.59%
2020/11/0600.001320.00322.00-1481-0.21%
2020/11/032315.2500.00312.5025000.40%
2020/11/0200.002310.00307.00-2508-0.39%
2020/10/232319.5000.00318.5025740.35%
2020/10/201324.0000.00324.5015900.17%
2020/10/1600.001323.00322.50-1603-0.17%
2020/10/072312.003314.50310.50-1637-0.16%
2020/09/303300.0000.00299.5036630.45%
2020/09/011336.501331.00330.0008740.00%
2020/08/3100.000.1335.00335.00-0.1870-0.01%
2020/08/262335.002334.75336.0009200.00%
2020/07/2400.001338.50336.00-11,033-0.10%
2020/07/1615347.3000.00340.50151,0601.41%
2020/07/1510369.001368.50369.5091,0360.87%
2020/07/1400.001365.00365.50-11,034-0.10%
2020/07/101360.5000.00357.0011,0600.09%
2020/07/091370.5000.00370.0011,0620.09%
2020/07/0200.000.1328.00328.00-0.11,019-0.01%
2020/07/0100.002330.75330.00-21,036-0.19%
2020/06/291319.0000.00320.0011,0390.10%
2020/06/2400.001327.00325.50-11,031-0.10%
2020/06/231323.5000.00325.0011,0450.10%
2020/06/2200.001325.00324.00-11,063-0.09%
2020/06/1700.001325.00325.00-11,062-0.09%
2020/06/120324.001321.50324.00-11,088-0.09%
2020/06/091329.0000.00330.5011,1010.09%
2020/06/042338.0000.00335.0021,1470.17%
2020/05/2800.001326.50327.00-11,120-0.09%
2020/05/201310.5000.00310.0011,1450.09%
2020/05/151307.5000.00311.5011,1070.09%
2020/05/1400.001300.50300.00-11,095-0.09%
2020/04/301310.5000.00312.0011,1050.09%
2020/04/281304.501308.00308.5001,1190.00%
2020/04/2700.001307.52308.50-11,141-0.09%
2020/04/241312.0000.00310.0011,1490.09%
2020/04/082289.002290.50290.5001,2060.00%
2020/04/060280.5000.00281.0001,1730.00%
2020/03/271282.001275.00270.5001,1430.00%
2020/03/2000.001239.00235.00-11,103-0.09%
2020/03/1800.002248.50242.50-21,088-0.18%
2020/03/173248.003249.50248.0001,1070.00%
2020/03/162269.500.6257.50256.001.41,1020.13%
2020/03/1200.005279.50276.00-51,088-0.46%
2020/03/0300.001290.00295.00-11,091-0.09%
2020/03/021278.005280.00283.50-41,099-0.36%
2020/02/181317.0000.00315.0011,1430.09%
2020/02/1100.001314.50314.50-11,204-0.08%
2020/02/0300.001314.00316.00-11,244-0.08%
2020/01/301316.001312.00315.0001,2470.00%
2020/01/2010336.0000.00332.50101,2400.81%
2020/01/161319.507319.86320.50-61,266-0.47%
2020/01/157315.9300.00315.5071,2520.56%
2020/01/141310.5000.00309.0011,2420.08%
2019/12/2400.001311.00311.50-11,268-0.08%
2019/12/1200.001317.50320.00-11,377-0.07%
2019/12/101302.0000.00304.5011,3460.07%
2019/11/272314.501315.50316.0011,3390.07%
2019/11/111287.501293.00287.0001,2530.00%
2019/10/2900.001277.50276.50-11,184-0.08%
2019/10/254272.884277.38275.0001,1500.00%
2019/10/231264.5000.00265.5011,1020.09%
2019/10/2200.001272.50267.50-11,096-0.09%
2019/10/2100.001271.00270.00-11,091-0.09%
2019/10/181271.5000.00271.0011,0970.09%
2019/10/1500.001275.50276.00-11,107-0.09%
2019/10/1400.001275.50274.50-11,119-0.09%
2019/10/091272.5000.00269.5011,1330.09%
2019/10/071279.0000.00275.5011,1360.09%
2019/10/0400.002274.50276.00-21,125-0.18%
2019/10/031269.001272.50272.0001,0940.00%
2019/10/022271.504273.50274.50-21,091-0.18%
2019/09/251260.001268.00264.5001,0650.00%
2019/09/231270.0000.00271.0011,0140.10%
2019/09/202273.501272.50273.0011,0120.10%
2019/09/193269.3300.00270.0039990.30%
2019/09/0600.001267.50262.50-1955-0.10%
2019/08/2900.001260.50261.00-1898-0.11%
2019/08/285260.404260.88260.0018600.12%
2019/08/2200.001255.50252.00-1833-0.12%
2019/08/1300.001238.00240.00-1807-0.12%
2019/08/061236.0000.00232.5018750.11%
2019/07/181248.0000.00248.0018170.12%
2019/07/171251.5000.00249.5018200.12%
2019/07/1200.003264.83265.00-3795-0.38%
2019/07/082260.5000.00256.0027960.25%
2019/07/031252.5000.00253.0017970.13%
2019/05/031275.001275.50275.5001,3050.00%
2019/04/171279.0000.00278.5011,3450.07%
2019/04/1200.000.2276.50277.50-0.21,385-0.01%
2019/04/1000.001290.00288.50-11,400-0.07%
2019/04/021276.5000.00275.0011,4570.07%
2019/04/012270.254271.25273.00-21,440-0.14%
2019/03/2900.001.7269.40272.00-1.71,411-0.12%
2019/03/281250.506256.92260.00-51,353-0.37%
2019/03/221237.001236.00236.5001,2810.00%
2019/03/1300.001221.00218.50-11,229-0.08%
2019/03/082218.2500.00219.0021,2210.16%
2019/03/042219.002217.50219.0001,2220.00%
2019/02/272218.502218.00218.5001,2220.00%
2019/02/262221.002218.00220.0001,2260.00%
2019/02/2500.001218.00218.50-11,211-0.08%
2019/02/221217.5000.00216.5011,1930.08%
2019/02/1300.001223.50223.00-11,164-0.09%
2019/02/1100.001230.00230.00-11,176-0.09%
2019/01/2900.001.6223.88223.50-1.61,162-0.14%
2019/01/231216.501224.00220.5001,1630.00%
2019/01/2200.001213.00213.00-11,127-0.09%
2019/01/2100.002214.00213.50-21,141-0.18%
2019/01/1400.002206.00205.00-21,184-0.17%
2019/01/112208.5000.00207.0021,1910.17%
2019/01/102205.7500.00206.0021,1950.17%
2019/01/081206.501209.00205.0001,1990.00%
2019/01/0700.002203.25204.00-21,186-0.17%
2019/01/043203.500.4204.00205.502.61,2020.22%
2019/01/0300.003210.33207.50-31,228-0.24%
2019/01/021210.502206.75209.50-11,228-0.08%
2018/12/282205.503206.00208.00-11,220-0.08%
2018/12/2700.003201.83207.00-31,223-0.25%
2018/12/264201.006199.83194.00-21,236-0.16%
2018/12/251189.001189.00190.0001,1980.00%
2018/12/241189.0000.00190.0011,2180.08%
2018/12/221188.502189.00189.00-11,234-0.08%
2018/12/211190.5000.00189.0011,2540.08%
2018/12/1800.002193.50194.50-21,271-0.16%
2018/12/131197.5000.00197.0011,3160.08%
2018/12/122192.0000.00195.0021,3200.15%
2018/12/111190.0000.00190.0011,3260.08%
2018/12/063194.004196.00190.50-11,385-0.07%
2018/12/0500.001188.00189.00-11,352-0.07%
2018/12/044190.001190.50189.0031,3640.22%
2018/12/031190.0000.00190.5011,3770.07%
2018/11/2900.003186.00183.00-31,393-0.22%
2018/11/283188.172187.50188.5011,4190.07%
2018/11/272189.2500.00190.5021,4440.14%
2018/10/2900.001178.00176.50-11,689-0.06%
2018/10/261175.501183.00178.0001,6690.00%
2018/10/2500.001185.00183.00-11,631-0.06%
2018/10/241192.5000.00192.5011,6120.06%
2018/10/2300.001196.50190.50-11,599-0.06%
2018/10/191199.0000.00198.5011,5800.06%
2018/10/1800.001200.50201.50-11,573-0.06%
2018/10/171198.5000.00196.0011,5640.06%
2018/10/1600.001198.00194.00-11,549-0.06%
2018/10/112180.751188.50181.5011,5000.07%
2018/10/094204.631196.00197.0031,4600.21%
2018/10/052205.251201.00202.0011,4320.07%
2018/10/043210.333210.50209.0001,4040.00%
2018/10/032200.502200.50200.5001,3580.00%
2018/10/023200.833201.83200.5001,3530.00%
2018/09/272.4209.423.2211.03209.00-0.81,302-0.06%
2018/09/212205.502207.00205.5001,2080.00%
2018/09/141208.501207.00208.5001,1360.00%
2018/09/064214.004214.00214.0001,0670.00%
2018/09/051214.0000.00213.5011,0490.10%
2018/09/0400.001223.50222.50-11,034-0.10%
2018/08/3100.000.1224.00225.00-0.1960-0.01%
2018/08/3010.8222.7010.3226.35222.500.59480.05%
2018/08/2900.002223.00225.00-2918-0.22%
2018/08/2800.001218.50217.00-1878-0.11%
2018/08/2400.001211.50207.00-1836-0.12%
2018/08/221213.501211.00213.5008240.00%
2018/08/211209.501212.00211.0008050.00%
2018/08/201210.001.6211.06210.50-0.6779-0.08%
2018/08/175209.507205.21209.50-2751-0.27%
2018/08/162205.004201.25205.00-2712-0.28%
2018/08/151204.503202.00200.00-2685-0.29%
2018/08/1400.002191.00194.00-2611-0.33%
2018/08/0800.005183.00183.50-5597-0.84%
2018/05/2800.001184.50184.00-1532-0.19%
2018/05/2300.000.4181.50182.00-0.4554-0.06%
2018/05/141173.0000.00172.0016070.16%
2018/05/021167.0000.00167.0017910.13%
2018/04/270.1167.0000.00165.000.18810.01%
2018/04/250.1170.0000.00168.000.11,0030.01%
2018/04/030.1180.5000.00180.000.11,1990.01%
2018/03/260.1183.5000.00185.000.11,1980.01%
2018/03/231179.001182.00181.0001,1890.00%
2018/03/1600.001188.00187.00-11,192-0.08%
2018/03/1300.001.3185.12186.50-1.31,173-0.11%
2018/03/0800.001183.50183.50-11,159-0.09%
2018/03/071182.0000.00177.5011,1540.09%
2018/03/062.1184.7900.00181.502.11,1570.18%
2018/03/0500.001184.50182.00-11,159-0.09%
2018/03/021182.0000.00180.5011,1550.09%
2018/03/010.1183.5000.00183.500.11,1510.01%
2018/02/271186.0000.00185.0011,1460.09%
2018/02/236185.8300.00189.0061,1320.53%
2018/02/223184.0000.00184.0031,1310.27%
2018/02/2100.002186.00185.00-21,121-0.18%
2018/02/092174.0000.00180.0021,1040.18%
2018/02/0700.002180.00180.00-21,099-0.18%
2018/02/062174.0000.00174.0021,0880.18%
2018/02/013.1186.0000.00186.503.11,0280.30%
2018/01/2900.000.8190.00191.00-0.81,028-0.08%
2018/01/2600.003190.50190.50-31,047-0.29%
2018/01/232202.752197.50197.0009980.00%
2018/01/2200.008.6198.43199.50-8.6958-0.90%
2018/01/193192.505193.20192.50-2921-0.22%
2018/01/183188.671188.00189.0028610.23%
2018/01/178186.006.6185.59186.001.48290.17%
2018/01/1600.002182.00179.00-2762-0.26%
2018/01/1500.004172.00176.50-4706-0.57%
2018/01/122171.7500.00172.0026900.29%
2018/01/0400.000.1167.00167.00-0.1743-0.01%
2018/01/030.1164.5000.00164.000.17890.01%
2018/01/021168.501168.50167.0008490.00%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章