加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    434.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.69%
  • 成交量
    741張
  • 產業
    上櫃 電腦及週邊類股▲0.37%

  • 572人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.001.6439.56437.50-1.62,148-0.07%
2024/05/020435.0000.00437.0002,1180.00%
2024/04/260425.005430.50430.00-52,100-0.24%
2024/04/250424.0000.00423.5002,0940.00%
2024/04/240420.001419.50423.50-12,098-0.05%
2024/04/221414.0000.00417.5012,1090.05%
2024/04/191415.0000.00413.0012,1000.05%
2024/04/182424.981414.52431.5012,0780.05%
2024/04/170419.0000.00416.0002,0780.00%
2024/04/163422.501418.50416.5022,0680.10%
2024/04/1500.002432.50430.50-22,039-0.10%
2024/04/1200.004429.88430.00-42,038-0.20%
2024/04/113425.671431.00433.0022,0380.10%
2024/04/102429.521428.50427.0012,0230.05%
2024/04/0900.004435.50437.00-42,009-0.20%
2024/04/082432.2600.00434.5022,0080.10%
2024/04/015437.106.4435.74434.00-1.41,969-0.07%
2024/03/293451.0000.00448.0031,9310.16%
2024/03/285.1451.9333457.29451.50-27.91,807-1.54%
2024/03/2732.1456.461463.00456.5031.11,7431.78%
2024/03/263437.674442.38437.50-11,664-0.06%
2024/03/252443.7500.00438.0021,6220.12%
2024/03/220452.001.1451.81456.00-11,581-0.07%
2024/03/214478.502499.00470.0021,5360.13%
2024/03/2011.3491.345501.50487.006.31,4840.42%
2024/03/195.1493.8323485.93488.00-181,392-1.29%
2024/03/1820471.0834468.19471.00-141,304-1.07%
2024/03/1536.4469.803479.12469.0033.41,2752.62%
2024/03/145514.202501.00501.0031,1960.25%
2024/03/131553.961555.00556.0001,1570.00%
2024/03/122508.493514.00506.00-11,103-0.09%
2024/03/112468.002477.99477.0001,0870.00%
2024/03/082468.002.5483.86495.50-0.51,114-0.04%
2024/03/070483.501.6481.91487.00-1.61,091-0.15%
2024/03/051440.5000.00446.0011,0780.09%
2024/03/0400.002430.50434.50-21,082-0.18%
2024/03/0100.000.3421.00421.00-0.31,089-0.03%
2024/02/290427.0000.00426.5001,0880.00%
2024/02/260434.0000.00435.0001,0860.00%
2024/02/211417.001.1417.55418.50-0.11,082-0.01%
2024/02/160387.500390.00390.0001,1100.00%
2024/02/151386.9900.00385.5011,1060.09%
2024/02/010396.0000.00389.5001,0740.00%
2024/01/3100.000404.50406.0001,0550.00%
2024/01/301403.5000.00402.5011,0530.10%
2024/01/260398.0000.00399.5001,0460.00%
2024/01/240407.500409.50406.0001,0500.00%
2024/01/230408.5000.00410.0001,0890.00%
2024/01/190.2406.5000.00405.000.21,0930.02%
2024/01/170407.0000.00407.5001,1020.00%
2024/01/1600.000396.50401.5001,0930.00%
2024/01/150397.5000.00397.5001,0870.00%
2024/01/111398.5000.00404.5011,0830.09%
2024/01/080407.0000.00411.5001,0770.00%
2024/01/035409.505412.50409.5001,0620.00%
2023/12/291417.001420.00420.0001,0330.00%
2023/12/2800.002415.00419.00-21,031-0.19%
2023/12/272411.0000.00411.0021,0260.19%
2023/12/220.1412.0000.00407.000.11,0010.01%
2023/12/210416.001415.50413.00-1992-0.10%
2023/12/200.1422.5000.00425.500.19830.01%
2023/12/190.2425.0000.00417.500.29690.02%
2023/12/180.4430.500433.50426.500.49630.04%
2023/12/150432.000434.50433.0009520.00%
2023/12/140428.500434.00428.5009550.00%
2023/12/1200.001411.50412.50-1962-0.10%
2023/12/0800.009413.51418.00-9994-0.91%
2023/12/0700.001416.50415.50-11,002-0.10%
2023/12/0610415.500413.50416.50101,0021.00%
2023/12/051424.982.1409.17420.00-1.1980-0.11%
2023/12/042403.002404.03407.0009410.00%
2023/11/281372.0000.00371.0018390.12%
2023/11/221361.002360.25361.00-1810-0.12%
2023/11/151356.0000.00355.5017490.13%
2023/11/071344.0000.00344.0017430.13%
2023/11/061341.5000.00343.0017500.13%
2023/10/2300.000.1332.00334.00-0.1741-0.02%
2023/10/160328.5000.00330.5008370.00%
2023/10/120327.7500.00327.5008660.00%
2023/10/110337.5000.00330.5008770.00%
2023/09/270332.0000.00334.0008990.00%
2023/09/220330.7500.00335.5009080.00%
2023/09/210332.1300.00333.5009050.00%
2023/09/200341.750.9337.04340.50-0.9906-0.10%
2023/09/190.9346.702348.50344.00-1.1899-0.12%
2023/09/150340.5000.00343.0008720.00%
2023/09/131344.501342.00344.0008070.00%
2023/09/122328.502.5333.00334.00-0.5784-0.06%
2023/09/0700.001.1325.45323.00-1.1750-0.15%
2023/09/0600.003321.50324.50-3749-0.40%
2023/09/0500.000318.50321.0007460.00%
2023/09/0100.000.2312.00312.00-0.2767-0.02%
2023/08/2900.000306.50308.0007620.00%
2023/08/1400.000.1302.00303.00-0.1796-0.01%
2023/08/020302.0000.00303.5007970.00%
2023/08/010304.5000.00304.5007910.00%
2023/07/282302.2500.00303.0027840.26%
2023/07/250.5301.0000.00300.000.57420.07%
2023/07/1100.000.1313.00310.50-0.1636-0.02%
2023/06/300.1326.5000.00328.500.17120.01%
2023/06/280332.501.1333.00331.50-1759-0.13%
2023/06/2700.001332.00328.00-1753-0.13%
2023/06/2100.000.1328.00331.00-0.1755-0.01%
2023/05/110.1311.0000.00307.000.17100.01%
2023/05/1000.002316.50316.50-2700-0.29%
2023/05/091316.5000.00315.0017080.14%
2023/05/0400.001315.00314.50-1711-0.14%
2023/04/2100.003308.00308.00-3678-0.44%
2023/04/173316.0000.00317.5036540.46%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章