新普 (6121)-富邦-新營券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
438.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,058張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	432.50	0	0.00	438.00	0.1	2,113	0.00%
2024/04/25	0	0.00	2	423.50	423.50	-2	2,094	-0.10%
2024/04/23	0.1	418.00	0	0.00	415.00	0.1	2,103	0.00%
2024/04/19	2	418.00	0	0.00	413.00	2	2,100	0.10%
2024/04/17	0	420.00	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0	419.50	0	0.00	416.50	0	2,068	0.00%
2024/04/10	0	0.00	2	429.50	427.00	-2	2,023	-0.10%
2024/04/09	2	435.48	0	0.00	437.00	2	2,009	0.10%
2024/03/29	0	441.00	0	0.00	448.00	0	1,931	0.00%
2024/03/27	0	0.00	0	451.00	456.50	0	1,743	0.00%
2024/03/26	0	434.00	0	0.00	437.50	0	1,664	0.00%
2024/03/25	1.1	439.18	0	0.00	438.00	1.1	1,622	0.07%
2024/03/22	0.1	452.50	0	0.00	456.00	0.1	1,581	0.01%
2024/03/21	0	488.00	0	0.00	470.00	0	1,536	0.00%
2024/03/20	0.5	489.00	0	0.00	487.00	0.5	1,484	0.03%
2024/03/14	0	502.00	0	0.00	501.00	0	1,196	0.00%
2024/03/13	17	522.82	17	526.41	556.00	0	1,157	0.00%
2024/03/12	0	478.50	0	518.00	506.00	0	1,103	0.00%
2024/03/08	0	0.00	0	470.00	495.50	0	1,114	0.00%
2024/03/07	0	0.00	2	453.00	487.00	-2	1,091	-0.18%
2024/03/06	2	440.00	1	435.00	443.00	1	1,062	0.09%
2024/03/05	0	442.00	1	444.00	446.00	-1	1,078	-0.09%
2024/02/26	0	0.00	2	431.98	435.00	-2	1,086	-0.18%
2024/02/23	0	0.00	1	420.51	420.00	-1	1,079	-0.09%
2024/02/22	0	422.50	0	427.00	423.00	0	1,085	0.00%
2024/02/21	1	408.00	2	419.72	418.50	-1	1,082	-0.09%
2024/02/19	0	0.00	0.1	395.50	397.50	-0.1	1,093	-0.01%
2024/02/16	1	385.50	2	389.00	390.00	-1	1,110	-0.09%
2024/02/15	0	0.00	1.1	384.73	385.50	-1.1	1,106	-0.10%
2024/02/05	0	0.00	0	394.50	392.00	0	1,092	0.00%
2024/02/01	0	393.00	0	0.00	389.50	0	1,074	0.00%
2024/01/31	0	400.00	0	0.00	406.00	0	1,055	0.00%
2024/01/24	3	407.83	0	0.00	406.00	3	1,050	0.29%
2024/01/19	1	406.00	0	0.00	405.00	1	1,093	0.09%
2024/01/18	0	0.00	0.1	402.00	407.50	-0.1	1,103	0.00%
2024/01/17	0	407.00	1	409.00	407.50	-1	1,102	-0.09%
2024/01/16	0	392.50	0	0.00	401.50	0	1,093	0.00%
2024/01/15	2	398.25	0	0.00	397.50	2	1,087	0.18%
2024/01/12	0.1	400.75	0	0.00	401.00	0.1	1,086	0.00%
2024/01/11	1	402.00	0	0.00	404.50	1	1,083	0.09%
2024/01/09	1	406.00	0	0.00	405.00	1	1,074	0.09%
2023/12/29	0	0.00	1	420.00	420.00	-1	1,033	-0.10%
2023/12/28	0	0.00	1	415.50	419.00	-1	1,031	-0.10%
2023/12/26	0	0.00	5	404.50	406.00	-5	1,014	-0.49%
2023/12/25	1	401.50	2.1	403.00	401.50	-1.1	1,012	-0.11%
2023/12/22	0	0.00	0	407.50	407.00	0	1,001	0.00%
2023/12/21	0	0.00	1	418.00	413.00	-1	992	-0.10%
2023/12/20	0	0.00	2	427.25	425.50	-2	983	-0.20%
2023/12/19	0	418.50	0	0.00	417.50	0	969	0.00%
2023/12/18	1	434.33	0	0.00	426.50	1	963	0.11%
2023/12/14	0	432.77	0	0.00	428.50	0	955	0.00%
2023/12/12	1	412.53	5	411.00	412.50	-4	962	-0.41%
2023/12/11	1	417.00	3	417.50	415.50	-2	973	-0.21%
2023/12/08	1	418.50	7	419.21	418.00	-6	994	-0.60%
2023/12/06	0	413.00	3	415.50	416.50	-3	1,002	-0.30%
2023/12/05	0	0.00	8	417.19	420.00	-8	980	-0.82%
2023/12/04	0	411.25	7	405.93	407.00	-7	941	-0.74%
2023/11/28	0	0.00	1	366.00	371.00	-1	839	-0.12%
2023/11/27	1	359.00	0	0.00	361.50	1	822	0.12%
2023/11/23	1	359.00	0	0.00	360.00	1	814	0.12%
2023/11/22	1	359.00	0	0.00	361.00	1	810	0.12%
2023/11/20	1	360.50	1	358.50	361.00	0	794	0.00%
2023/11/17	0	362.50	1	364.50	364.00	-1	780	-0.13%
2023/11/16	1	363.90	0	0.00	361.50	1	769	0.13%
2023/11/15	0.1	355.71	3	356.67	355.50	-2.9	749	-0.39%
2023/11/14	0	345.00	0	343.00	344.50	0	726	0.00%
2023/11/13	1	339.00	0	0.00	337.50	1	719	0.14%
2023/11/06	5	341.70	0	0.00	343.00	5	750	0.67%
2023/10/24	3	335.17	0	0.00	338.50	3	730	0.41%
2023/10/23	2	333.99	0	0.00	334.00	2	741	0.27%
2023/10/12	1	327.00	0	0.00	327.50	1	866	0.12%
2023/10/11	1	332.50	0	0.00	330.50	1	877	0.11%
2023/10/06	0	0.00	2	339.00	338.50	-2	879	-0.23%
2023/10/05	2	338.00	0	0.00	339.50	2	882	0.23%
2023/10/04	2	327.50	2	333.00	333.50	0	883	0.00%
2023/10/02	1	333.50	0	0.00	336.50	1	879	0.11%
2023/09/13	0	0.00	1	344.00	344.00	-1	807	-0.12%
2023/09/12	1	328.50	2	336.49	334.00	-1	784	-0.13%
2023/09/07	0	0.00	0	325.00	323.00	0	750	0.00%
2023/08/11	3	300.00	0	0.00	301.00	3	792	0.38%
2023/08/10	3	300.00	0	0.00	302.50	3	795	0.38%
2023/08/07	0	0.00	1	302.50	307.50	-1	796	-0.13%
2023/08/02	1	302.00	0	0.00	303.50	1	797	0.13%
2023/07/31	0	0.00	2	306.75	307.50	-2	790	-0.25%
2023/07/28	0	0.00	2	303.75	303.00	-2	784	-0.26%
2023/07/27	1	299.50	0.1	299.00	298.00	0.9	770	0.12%
2023/07/26	0.1	302.50	0.4	300.00	300.00	-0.3	757	-0.04%
2023/07/24	1	296.00	0	0.00	298.50	1	744	0.13%
2023/07/21	0.2	299.70	0	0.00	301.50	0.2	735	0.03%
2023/07/20	0.2	298.00	0	0.00	298.00	0.2	727	0.03%
2023/07/19	1	297.02	0	0.00	297.50	1	717	0.14%
2023/07/17	0	0.00	1	303.50	305.00	-1	671	-0.15%
2023/07/13	0	0.00	9.3	310.05	308.50	-9.3	647	-1.44%
2023/07/12	0	310.50	0	0.00	310.50	0	641	0.00%
2023/07/06	2	315.50	1	315.00	315.00	1	663	0.15%
2023/07/03	0	0.00	1	332.00	332.00	-1	676	-0.15%
2023/06/27	1	330.00	0	0.00	328.00	1	753	0.13%
2023/06/21	0	0.00	0	328.00	331.00	0	755	0.00%
2023/06/20	0.3	326.00	0	0.00	324.50	0.3	749	0.04%
2023/06/19	1	325.00	0	0.00	325.00	1	765	0.13%
2023/06/13	0	0.00	0	326.00	324.00	0	789	0.00%
2023/06/12	1	321.00	0	0.00	324.00	1	784	0.13%
2023/06/08	0	0.00	0	325.00	324.50	0	772	0.00%
2023/06/07	1	317.50	0	0.00	318.50	1	755	0.13%
2023/05/29	4	317.75	0	0.00	318.00	4	738	0.54%
2023/05/26	0	0.00	1	318.00	317.50	-1	732	-0.14%
2023/05/24	1	310.00	0	0.00	310.50	1	729	0.14%
2023/05/23	3	309.00	0	0.00	309.00	3	729	0.41%
2023/05/22	4	308.75	0	0.00	310.00	4	730	0.55%
2023/05/19	3	307.50	0	0.00	307.50	3	732	0.41%
2023/05/18	7	307.07	0	0.00	307.00	7	733	0.95%
2023/05/16	9	308.50	0	0.00	307.50	9	723	1.24%
2023/05/11	0	0.00	1	307.50	307.00	-1	710	-0.14%
2023/03/30	0	0.00	1	320.00	319.50	-1	531	-0.19%
2023/03/29	0	0.00	1	312.50	312.00	-1	516	-0.19%
2023/03/24	0	0.00	0	299.00	299.00	0	506	0.00%
2023/03/22	1	298.00	0	0.00	301.00	1	497	0.20%
2023/03/21	0	293.25	0	0.00	292.00	0	484	0.00%
2023/03/17	0	0.00	1	297.00	295.00	-1	482	-0.21%
2023/03/16	0	0.00	0	300.00	293.00	0	465	0.00%
2023/03/13	0	291.00	0	0.00	292.50	0	458	0.00%
2023/03/10	1	293.50	0	0.00	291.50	1	453	0.22%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.00%
2022/12/23	0	0.00	0	288.00	288.50	0	550	0.00%
2022/12/20	1	294.98	0	0.00	291.00	1	545	0.19%
2022/11/29	0	0.00	0	303.00	303.50	0	498	0.00%
2022/11/18	0	289.50	0	0.00	286.00	0	450	0.00%
2022/10/18	1	257.00	1	262.00	263.00	0	507	0.00%
2022/09/13	1	285.50	1	283.50	283.00	0	724	0.00%
2022/08/22	0	0.00	1	285.00	284.00	-1	715	-0.14%
2022/08/12	0	0.00	0	281.50	282.50	0	683	0.00%
2022/08/05	1	258.50	0	0.00	258.00	1	665	0.15%
2022/07/28	0	262.00	0	0.00	262.50	0	647	0.00%
2022/07/26	0	262.00	0	0.00	261.00	0	635	0.00%
2022/07/13	0	0.00	0.2	239.00	234.00	-0.2	516	-0.03%
2022/07/12	0.1	259.00	0	0.00	258.00	0.1	491	0.02%
2022/07/11	0.1	265.00	0	0.00	267.50	0.1	477	0.01%
2022/04/29	0	0.00	0	291.18	291.50	0	369	-0.01%
2022/04/14	0	0.00	1	303.50	304.00	-1	371	-0.27%
2022/04/12	1	299.00	0	0.00	297.50	1	404	0.25%
2022/03/25	2	326.00	2	321.00	321.00	0	416	0.00%
2022/03/24	0	0.00	1	325.50	326.00	-1	403	-0.25%
2022/02/17	0	0.00	1	322.50	318.00	-1	707	-0.14%
2022/02/10	0	0.00	1	322.50	324.00	-1	812	-0.12%
2022/01/21	2	319.00	0	0.00	316.50	2	897	0.22%
2022/01/11	0	0.00	0	334.50	327.50	0	962	0.00%
2022/01/05	0	0.00	1	348.00	344.00	-1	977	-0.10%
2021/12/28	0	0.00	1	328.50	328.00	-1	947	-0.11%
2021/12/21	0	0.00	1	321.00	320.00	-1	967	-0.10%
2021/12/17	0	0.00	1	325.50	325.50	-1	960	-0.10%
2021/12/16	1	325.50	0	0.00	325.50	1	953	0.10%
2021/12/14	0	0.00	1	325.00	325.00	-1	950	-0.11%
2021/12/03	1	333.50	0	0.00	336.00	1	940	0.11%
2021/11/29	0	0.00	1	326.00	323.50	-1	896	-0.11%
2021/11/26	1	316.00	0	0.00	315.00	1	893	0.11%
2021/11/23	0	0.00	1	324.50	325.50	-1	873	-0.11%
2021/11/22	0	0.00	1	319.00	322.00	-1	862	-0.12%
2021/11/17	1	325.00	1	325.50	325.00	0	841	0.00%
2021/11/15	1	322.00	1	323.50	326.50	0	753	0.00%
2021/11/12	0	0.00	1	299.00	299.00	-1	698	-0.14%
2021/11/11	1	288.50	1	290.00	290.00	0	677	0.00%
2021/11/10	1	284.50	1	286.00	287.00	0	694	0.00%
2021/11/09	1	289.50	0	0.00	287.50	1	725	0.14%
2021/11/08	0	0.00	1	291.50	291.50	-1	730	-0.14%
2021/11/02	0	0.00	1	298.50	300.00	-1	708	-0.14%
2021/11/01	1	301.00	0	0.00	300.00	1	707	0.14%
2021/10/29	1	295.50	0	0.00	299.00	1	694	0.14%
2021/10/28	1	290.00	0	0.00	289.50	1	675	0.15%
2021/10/27	0	0.00	1	287.50	294.00	-1	663	-0.15%
2021/10/25	0	280.00	0	0.00	283.00	0	642	0.00%
2021/10/22	0	0.00	1	283.50	283.00	-1	656	-0.15%
2021/10/19	0	0.00	2	284.25	287.00	-2	693	-0.29%
2021/10/18	1	290.00	0	0.00	284.50	1	692	0.14%
2021/10/01	1	280.00	0	0.00	281.00	1	673	0.15%
2021/09/30	0.1	290.00	0	0.00	288.50	0.1	668	0.01%
2021/09/28	0	0.00	2	296.25	297.00	-2	679	-0.29%
2021/09/27	0	0.00	1	301.00	300.50	-1	678	-0.15%
2021/09/22	0	0.00	1	299.00	299.00	-1	683	-0.15%
2021/09/14	0	298.00	0	0.00	297.00	0	676	0.00%
2021/09/13	1	299.00	0	0.00	296.00	1	675	0.15%
2021/09/07	2	308.50	0	0.00	308.00	2	661	0.30%
2021/08/25	0	0.00	1	312.50	314.00	-1	644	-0.16%
2021/08/24	1	307.00	0	0.00	306.00	1	644	0.16%
2021/08/16	3	308.83	1	311.00	312.50	2	622	0.32%
2021/08/13	2	320.58	0	0.00	322.00	2	615	0.33%
2021/08/11	1	356.00	0	0.00	353.00	1	575	0.17%
2021/08/02	0	0.00	1	368.50	370.00	-1	614	-0.16%
2021/07/28	0	0.00	1	365.50	365.00	-1	625	-0.16%
2021/07/23	1	373.00	0	0.00	374.00	1	625	0.16%
2021/07/19	0	0.00	1	361.50	362.00	-1	633	-0.16%
2021/07/14	0	0.00	3	358.50	358.50	-3	673	-0.45%
2021/07/13	1	362.50	0	0.00	360.50	1	676	0.15%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/05/20	1	349.00	0	0.00	350.00	1	1,471	0.07%
2021/05/19	5	351.40	0	0.00	347.50	5	1,485	0.34%
2021/05/18	2	344.50	0	0.00	346.00	2	1,504	0.13%
2021/05/17	5	329.00	0	0.00	339.50	5	1,524	0.33%
2021/05/13	0	0.00	1	330.50	339.50	-1	1,512	-0.07%
2021/05/03	1	367.50	0	372.50	367.50	1	1,465	0.07%
2021/04/22	1	363.50	0	0.00	363.50	1	1,468	0.07%
2021/04/14	0	0.00	2	359.65	357.00	-2	1,490	-0.13%
2021/04/12	0	0.00	1	374.00	373.00	-1	1,475	-0.07%
2021/04/06	1	371.00	0	0.00	368.50	1	1,395	0.07%
2021/03/31	1	370.00	0	0.00	371.00	1	1,366	0.07%
2021/03/26	1	371.00	1	368.50	365.00	0	1,319	0.00%
2021/03/15	0	0.00	1	361.00	362.00	-1	1,186	-0.08%
2021/03/12	2	361.00	0	0.00	365.00	2	1,171	0.17%
2021/03/09	1	348.00	1	347.50	347.50	0	1,120	0.00%
2021/02/26	0	0.00	1	384.00	374.50	-1	1,062	-0.09%
2021/02/25	1	387.00	1	380.50	390.00	0	1,031	0.00%
2021/02/24	1	368.50	1	377.00	366.50	0	985	0.00%
2021/01/29	1	359.00	0	0.00	361.00	1	898	0.11%
2021/01/15	1	364.00	0	0.00	362.50	1	829	0.12%
2021/01/07	0	0.00	1.2	377.08	379.00	-1.2	711	-0.17%
2021/01/06	0	0.00	2	379.25	374.50	-2	701	-0.29%
2021/01/05	2	366.75	0	0.00	368.00	2	693	0.29%
2020/12/24	1	352.50	1	351.50	354.50	0	719	0.00%
2020/12/23	0	0.00	1	347.50	346.00	-1	718	-0.14%
2020/12/17	0	0.00	1	364.50	360.00	-1	698	-0.14%
2020/12/02	1	338.50	0	0.00	336.50	1	562	0.18%
2020/11/10	0	318.00	0	0.00	314.50	0	466	0.00%
2020/11/05	0	325.00	0	0.00	321.00	0	483	0.00%
2020/09/25	0	0.00	1	296.50	295.50	-1	714	-0.14%
2020/08/03	0	0.00	1	330.00	336.00	-1	1,028	-0.10%
2020/07/31	1	322.50	0	0.00	326.00	1	1,010	0.10%
2020/07/16	1	343.00	0	0.00	340.50	1	1,060	0.09%
2020/07/14	0	0.00	1	369.50	365.50	-1	1,034	-0.10%
2020/07/10	1	359.00	0	0.00	357.00	1	1,060	0.09%
2020/06/01	0	0.00	2	325.50	327.00	-2	1,130	-0.18%
2020/05/27	2	321.50	0	0.00	316.50	2	1,113	0.18%
2020/05/26	0	0.00	1	315.00	316.50	-1	1,121	-0.09%
2020/05/21	1	313.00	0	0.00	312.50	1	1,143	0.09%
2020/05/20	0	309.00	0	0.00	310.00	0	1,145	0.00%
2020/05/08	1	309.00	1	306.50	306.00	0	1,118	0.00%
2020/04/06	0	0.00	1	267.50	281.00	-1	1,173	-0.09%
2020/03/31	1	265.00	0	0.00	265.00	1	1,157	0.09%
2020/03/18	0	0.00	9	250.00	242.50	-9	1,088	-0.83%
2020/03/13	2	253.00	2	264.50	271.50	0	1,100	0.00%
2020/02/14	0	0.00	1	322.50	322.00	-1	1,161	-0.09%
2020/02/07	1	317.50	0	0.00	316.50	1	1,221	0.08%
2020/02/06	10	317.55	0	0.00	319.50	10	1,226	0.82%
2020/01/07	1	298.00	0	0.00	300.50	1	1,210	0.08%
2019/12/17	0	0.00	1	313.50	315.50	-1	1,357	-0.07%
2019/12/10	0	0.00	1	302.50	304.50	-1	1,346	-0.07%
2019/11/19	1	308.00	0	0.00	310.00	1	1,356	0.07%
2019/11/13	1	288.00	0	0.00	288.00	1	1,260	0.08%
2019/11/11	0	0.00	1	289.00	287.00	-1	1,253	-0.08%
2019/10/16	0	0.00	1	273.50	272.50	-1	1,097	-0.09%
2019/10/09	0	0.00	1	270.50	269.50	-1	1,133	-0.09%
2019/10/08	1	275.50	0	0.00	276.00	1	1,131	0.09%
2019/10/04	1	275.00	1	278.50	276.00	0	1,125	0.00%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	1	272.50	274.50	-1	1,091	-0.09%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/20	1	271.00	0	0.00	273.00	1	1,012	0.10%
2019/08/06	0	0.00	1	231.00	232.50	-1	875	-0.11%
2019/08/05	1	225.50	0	0.00	230.00	1	863	0.12%
2019/07/12	0	0.00	1	266.00	265.00	-1	795	-0.13%
2019/07/09	1	255.00	1	258.00	253.50	0	784	0.00%
2019/07/08	1	261.00	1	263.00	256.00	0	796	0.00%
2019/07/05	2	261.25	1	263.00	260.50	1	791	0.13%
2019/07/03	1	255.50	2	256.00	253.00	-1	797	-0.13%
2019/07/01	1	256.50	0	0.00	259.50	1	820	0.12%
2019/05/31	3	245.83	3	240.67	245.00	0	1,177	0.00%
2019/05/30	1	236.00	1	231.00	237.00	0	1,179	0.00%
2019/05/29	2	230.25	2	229.75	231.00	0	1,178	0.00%
2019/05/23	1	233.50	1	235.00	234.00	0	1,241	0.00%
2019/05/22	1	241.50	1	241.50	240.00	0	1,249	0.00%
2019/05/17	1	246.00	1	251.00	236.00	0	1,250	0.00%
2019/05/16	1	255.50	1	251.50	255.00	0	1,233	0.00%
2019/05/08	5	276.20	5	275.10	276.50	0	1,268	0.00%
2019/04/23	1	273.00	1	273.00	273.00	0	1,353	0.00%
2019/04/18	0	0.00	1	277.00	279.00	-1	1,346	-0.07%
2019/04/10	2	288.50	1	291.50	288.50	1	1,400	0.07%
2019/04/02	0	0.00	1	273.00	275.00	-1	1,457	-0.07%
2019/03/29	1	270.00	3	271.50	272.00	-2	1,411	-0.14%
2019/03/28	3	259.33	0	0.00	260.00	3	1,353	0.22%
2019/03/18	0	0.00	1	229.50	231.00	-1	1,241	-0.08%
2019/02/12	2	227.00	1	229.00	227.00	1	1,166	0.09%
2019/01/30	0	0.00	1	224.00	222.00	-1	1,156	-0.09%
2019/01/24	0	0.00	0.6	223.00	225.00	-0.6	1,168	-0.05%
2019/01/18	2	215.50	2	215.50	214.00	0	1,171	0.00%
2019/01/10	0	0.00	0.1	206.00	206.00	-0.1	1,195	0.00%
2019/01/03	0	0.00	1	208.00	207.50	-1	1,228	-0.08%
2019/01/02	1	210.00	0	0.00	209.50	1	1,228	0.08%
2018/12/28	3	207.17	3	203.67	208.00	0	1,220	0.00%
2018/12/27	1	202.00	1	205.50	207.00	0	1,223	0.00%
2018/12/20	0	0.00	1	186.00	187.50	-1	1,278	-0.08%
2018/12/19	1	183.00	0	0.00	184.00	1	1,297	0.08%
2018/12/07	2	189.00	2	189.75	189.00	0	1,346	0.00%
2018/12/06	1	193.00	1	192.50	190.50	0	1,385	0.00%
2018/12/03	0	0.00	1	190.00	190.50	-1	1,377	-0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	1	190.50	190.50	-1	1,444	-0.07%
2018/11/26	1	185.50	0	0.00	184.50	1	1,452	0.07%
2018/11/06	1	174.00	1	175.00	174.00	0	1,790	0.00%
2018/11/02	2	184.50	2	181.75	184.50	0	1,765	0.00%
2018/10/29	0	0.00	1	172.00	176.50	-1	1,689	-0.06%
2018/10/26	0	0.00	1	177.00	178.00	-1	1,669	-0.06%
2018/10/18	1	199.00	0	0.00	201.50	1	1,573	0.06%
2018/10/15	0	0.00	0.6	197.00	198.00	-0.6	1,541	-0.04%
2018/10/12	0	0.00	0.6	191.50	191.50	-0.6	1,526	-0.04%
2018/10/09	2	198.50	3	198.33	197.00	-1	1,460	-0.07%
2018/10/08	1	204.50	1	203.50	204.50	0	1,441	0.00%
2018/10/05	1	205.00	1	201.50	202.00	0	1,432	0.00%
2018/10/04	1	212.00	0	0.00	209.00	1	1,404	0.07%
2018/09/28	1	209.00	0	0.00	209.50	1	1,317	0.08%
2018/09/25	0	0.00	4	210.75	210.00	-4	1,235	-0.32%
2018/09/21	3	208.33	0	0.00	205.50	3	1,208	0.25%
2018/09/20	12	206.58	15	204.70	208.50	-3	1,201	-0.25%
2018/09/19	5	212.10	1	212.00	206.50	4	1,189	0.34%
2018/09/18	1	212.00	0	0.00	212.50	1	1,163	0.09%
2018/09/17	0	0.00	2	212.50	211.00	-2	1,149	-0.17%
2018/09/13	2	209.50	2	208.00	209.50	0	1,126	0.00%
2018/09/12	1	209.00	2	210.75	209.00	-1	1,116	-0.09%
2018/09/11	1	206.50	1	206.50	206.50	0	1,075	0.00%
2018/09/10	2	209.25	0	0.00	210.50	2	1,085	0.18%
2018/09/07	1	216.00	1	209.00	210.00	0	1,082	0.00%
2018/09/06	2	215.00	1	215.00	214.00	1	1,067	0.09%
2018/09/05	1	213.00	1	218.50	213.50	0	1,049	0.00%
2018/09/04	2	213.25	2	215.00	222.50	0	1,034	0.00%
2018/09/03	0	0.00	1.5	208.65	208.00	-1.5	988	-0.16%
2018/08/31	1	220.50	1	222.50	225.00	0	960	0.00%
2018/08/30	1	222.50	2	223.75	222.50	-1	948	-0.11%
2018/08/29	3	223.67	2	221.75	225.00	1	918	0.11%
2018/08/27	1	214.50	0.8	213.50	214.50	0.2	853	0.02%
2018/08/21	2	210.50	2	209.25	211.00	0	805	0.00%
2018/08/20	2	210.50	2	211.50	210.50	0	779	0.00%
2018/08/15	3	202.00	11	197.41	200.00	-8	685	-1.17%
2018/06/26	0	0.00	1	175.00	180.00	-1	556	-0.18%
2018/05/03	1	167.50	0	0.00	166.50	1	768	0.13%
2018/04/10	1	177.50	0	0.00	177.50	1	1,200	0.08%
2018/04/02	1	184.00	0	0.00	183.00	1	1,202	0.08%
2018/03/23	0	0.00	7	180.50	181.00	-7	1,189	-0.59%
2018/03/15	1	187.00	0.6	186.50	187.50	0.4	1,179	0.03%
2018/02/09	0	0.00	1	178.00	180.00	-1	1,104	-0.09%
2018/02/06	1	174.50	0	0.00	174.00	1	1,088	0.09%
2018/02/01	2	184.50	0	0.00	186.50	2	1,028	0.19%
2018/01/29	0	0.00	1.2	190.83	191.00	-1.2	1,028	-0.12%
2018/01/23	2	198.75	2.4	197.47	197.00	-0.4	998	-0.04%
2018/01/19	1	190.00	2.5	191.52	192.50	-1.5	921	-0.16%
2018/01/18	2	188.50	1	188.50	189.00	1	861	0.12%
2018/01/16	2	181.50	0	0.00	179.00	2	762	0.26%
2018/01/15	0	0.00	1	171.50	176.50	-1	706	-0.14%
2018/01/02	1	170.00	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－27天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析