新普 (6121)-元大-四維券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▼7.0
漲幅
-1.60%
成交量
951張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	440.00	430.00	-1	2,128	-0.05%
2024/05/02	0	432.88	0	0.00	437.00	0	2,118	0.00%
2024/04/30	0.1	436.10	3	434.50	438.00	-3	2,113	-0.14%
2024/04/29	1	429.51	0	0.00	430.00	1	2,102	0.05%
2024/04/24	0.1	420.00	2	418.25	423.50	-1.9	2,098	-0.09%
2024/04/23	1	416.02	0	415.00	415.00	1	2,103	0.05%
2024/04/22	1	411.00	1	415.50	417.50	0	2,109	0.00%
2024/04/19	0.1	417.59	0	0.00	413.00	0.1	2,100	0.01%
2024/04/18	0	0.00	1	421.00	431.50	-1	2,078	-0.05%
2024/04/17	1	416.52	1	418.50	416.00	0	2,078	0.00%
2024/04/16	3	421.48	1	420.00	416.50	2	2,068	0.10%
2024/04/15	0	429.25	2	431.00	430.50	-2	2,039	-0.10%
2024/04/12	1.1	427.53	1	429.50	430.00	0.1	2,038	0.00%
2024/04/11	1	421.58	1	425.50	433.00	0	2,038	0.00%
2024/04/10	5.1	429.84	1	427.50	427.00	4.1	2,023	0.20%
2024/04/09	0.1	437.50	0	0.00	437.00	0.1	2,009	0.00%
2024/04/08	4.1	432.50	3	435.33	434.50	1.1	2,008	0.05%
2024/04/03	1	432.00	1	437.50	438.00	0	1,991	0.00%
2024/04/02	0	439.43	0	0.00	437.00	0	1,980	0.00%
2024/04/01	4	437.38	0	0.00	434.00	4	1,969	0.20%
2024/03/29	2	446.75	3.1	448.95	448.00	-1.1	1,931	-0.06%
2024/03/28	1	453.01	0	0.00	451.50	1	1,807	0.06%
2024/03/27	2	442.79	4	448.50	456.50	-2	1,743	-0.11%
2024/03/26	7.1	438.53	3	444.67	437.50	4.1	1,664	0.24%
2024/03/25	4.2	442.47	1.1	443.08	438.00	3.2	1,622	0.20%
2024/03/22	6.1	456.00	2.2	451.68	456.00	3.9	1,581	0.25%
2024/03/21	3.1	480.05	1	490.00	470.00	2.1	1,536	0.14%
2024/03/20	6.1	502.00	3	488.88	487.00	3	1,484	0.20%
2024/03/19	2	495.50	3	496.32	488.00	-1	1,392	-0.07%
2024/03/18	0	473.00	0	0.00	471.00	0	1,304	0.00%
2024/03/15	6	478.40	4	475.88	469.00	2	1,275	0.16%
2024/03/14	4	517.00	1	501.00	501.00	3	1,196	0.25%
2024/03/13	2	519.00	4.3	539.45	556.00	-2.3	1,157	-0.20%
2024/03/12	1	489.00	1	497.00	506.00	0	1,103	0.00%
2024/03/11	1	476.03	1	478.53	477.00	0	1,087	0.00%
2024/03/08	1.1	479.24	1.1	496.88	495.50	0	1,114	0.00%
2024/03/07	3	458.83	15.6	474.26	487.00	-12.6	1,091	-1.15%
2024/03/06	1	436.50	1	439.50	443.00	0	1,062	0.00%
2024/03/05	0	0.00	2	442.25	446.00	-2	1,078	-0.19%
2024/03/04	3	430.33	5	432.80	434.50	-2	1,082	-0.18%
2024/03/01	1	421.50	1	426.50	421.00	0	1,089	0.00%
2024/02/29	0	427.90	0	0.00	426.50	0	1,088	0.00%
2024/02/27	0	427.00	0	0.00	427.00	0	1,088	0.00%
2024/02/26	0	0.00	2	431.25	435.00	-2	1,086	-0.18%
2024/02/22	0	421.00	2	427.75	423.00	-2	1,085	-0.18%
2024/02/21	0	0.00	1	407.96	418.50	-1	1,082	-0.10%
2024/02/16	0	385.00	0	0.00	390.00	0	1,110	0.00%
2024/02/15	0	385.50	0	0.00	385.50	0	1,106	0.00%
2024/02/02	0	0.00	1	394.53	395.50	-1	1,083	-0.10%
2024/02/01	2	393.29	0.2	394.49	389.50	1.9	1,074	0.17%
2024/01/31	0	0.00	1	406.00	406.00	-1	1,055	-0.09%
2024/01/30	1	400.50	0	0.00	402.50	1	1,053	0.09%
2024/01/29	1	396.50	1	399.50	404.00	0	1,052	0.00%
2024/01/26	0	398.50	0	0.00	399.50	0	1,046	0.00%
2024/01/24	0	405.50	0	0.00	406.00	0	1,050	0.00%
2024/01/22	0	0.00	0	408.50	406.00	0	1,087	0.00%
2024/01/18	0	405.55	0	0.00	407.50	0	1,103	0.00%
2024/01/16	0	393.50	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	398.50	0	0.00	397.50	0	1,087	0.00%
2024/01/11	0	0.00	1	403.50	404.50	-1	1,083	-0.09%
2024/01/08	1	408.00	1	409.96	411.50	0	1,077	0.00%
2024/01/03	1	413.96	1	415.50	409.50	0	1,062	0.00%
2024/01/02	2	418.44	0	0.00	413.50	2	1,045	0.19%
2023/12/29	0	0.00	1	419.00	420.00	-1	1,033	-0.10%
2023/12/28	2	415.25	0	0.00	419.00	2	1,031	0.19%
2023/12/27	2	409.00	1	410.50	411.00	1	1,026	0.10%
2023/12/26	0	0.00	1	407.00	406.00	-1	1,014	-0.10%
2023/12/25	1	401.50	1	404.00	401.50	0	1,012	0.00%
2023/12/22	3	407.67	1	409.00	407.00	2	1,001	0.20%
2023/12/21	2	413.25	1	416.97	413.00	1	992	0.10%
2023/12/20	0	0.00	1	422.54	425.50	-1	983	-0.10%
2023/12/19	1.3	416.51	0.1	417.50	417.50	1.2	969	0.13%
2023/12/18	2.2	427.54	2	432.50	426.50	0.2	963	0.02%
2023/12/15	0	0.00	0.1	430.50	433.00	-0.1	952	-0.01%
2023/12/14	3	430.83	3	432.33	428.50	0	955	0.00%
2023/12/13	0	0.00	1.1	418.05	417.00	-1.1	940	-0.12%
2023/12/12	2	410.75	1	411.00	412.50	1	962	0.10%
2023/12/06	1	417.00	1	415.00	416.50	0	1,002	0.00%
2023/12/05	2	415.25	3	418.00	420.00	-1	980	-0.10%
2023/12/04	1	411.01	4	406.38	407.00	-3	941	-0.32%
2023/11/29	0	0.00	0.2	376.50	375.00	-0.2	853	-0.02%
2023/11/28	0	370.00	2	370.50	371.00	-2	839	-0.24%
2023/11/27	0	0.00	2	362.75	361.50	-2	822	-0.24%
2023/11/24	0	0.00	1	363.50	364.00	-1	818	-0.12%
2023/11/22	1	360.00	0	0.00	361.00	1	810	0.12%
2023/11/20	0	0.00	0	359.50	361.00	0	794	0.00%
2023/11/17	0	0.00	3	363.50	364.00	-3	780	-0.38%
2023/11/15	1	354.00	1	357.49	355.50	0	749	0.00%
2023/11/14	0	344.50	0	0.00	344.50	0	726	0.00%
2023/11/13	0	339.83	0	0.00	337.50	0	719	0.01%
2023/11/10	0	338.50	0	0.00	339.00	0	726	0.00%
2023/10/31	0	320.50	0	0.00	333.50	0	754	0.00%
2023/10/18	0.2	325.00	0	0.00	328.00	0.2	784	0.03%
2023/10/17	3	330.00	0	0.00	327.00	3	801	0.37%
2023/10/16	0	326.50	0	0.00	330.50	0	837	0.00%
2023/10/13	0	326.50	0	0.00	325.50	0	857	0.00%
2023/10/11	0	331.50	0	0.00	330.50	0	877	0.00%
2023/10/05	0	337.00	0	0.00	339.50	0	882	0.00%
2023/10/04	0	330.50	0	0.00	333.50	0	883	0.00%
2023/10/03	0	331.00	0	0.00	334.00	0	879	0.00%
2023/09/26	0	331.00	0	0.00	335.50	0	907	0.00%
2023/09/25	0	335.50	0.1	336.50	340.50	-0.1	909	-0.01%
2023/09/19	0	341.00	0.1	347.63	344.00	-0.1	899	-0.01%
2023/09/14	0	0.00	1	351.00	350.00	-1	838	-0.12%
2023/09/13	6	338.00	6.1	332.09	344.00	-0.1	807	-0.01%
2023/09/08	0	318.00	0	0.00	321.00	0	751	0.00%
2023/09/07	0	323.00	0.1	324.50	323.00	-0.1	750	-0.01%
2023/09/06	0	0.00	2.1	323.47	324.50	-2.1	749	-0.28%
2023/09/05	0	0.00	1	320.00	321.00	-1	746	-0.13%
2023/09/04	0	316.00	0	0.00	318.00	0	760	0.00%
2023/08/28	1	305.00	1	306.50	305.00	0	764	0.00%
2023/08/25	0	0.00	3	307.00	307.00	-3	771	-0.39%
2023/08/17	0	301.00	0	0.00	302.50	0	792	0.00%
2023/08/15	0	301.30	0	0.00	299.50	0	793	0.00%
2023/08/14	0.1	299.45	0	0.00	303.00	0.1	796	0.01%
2023/08/11	0	301.00	0	0.00	301.00	0	792	0.00%
2023/08/07	0	305.00	0	0.00	307.50	0	796	0.00%
2023/08/04	1	302.00	0	0.00	305.50	1	795	0.13%
2023/08/02	2	302.99	0	0.00	303.50	2	797	0.25%
2023/08/01	0	304.50	0	0.00	304.50	0	791	0.00%
2023/07/31	0.1	305.50	1	307.00	307.50	-1	790	-0.12%
2023/07/27	0	300.50	0	0.00	298.00	0	770	0.00%
2023/07/26	0	300.50	0	0.00	300.00	0	757	0.00%
2023/07/19	2.1	298.56	0	0.00	297.50	2.1	717	0.29%
2023/07/17	1	301.00	0	0.00	305.00	1	671	0.15%
2023/07/14	1.1	306.82	0	0.00	303.00	1.1	662	0.16%
2023/07/11	0	311.75	0	0.00	310.50	0	636	0.01%
2023/07/10	0	312.50	0	0.00	314.00	0	639	0.00%
2023/07/06	1	316.54	0	0.00	315.00	1	663	0.16%
2023/07/04	0	332.50	0	0.00	334.50	0	660	0.00%
2023/06/21	0	328.00	0	0.00	331.00	0	755	0.00%
2023/06/19	0	0.00	1	325.00	325.00	-1	765	-0.13%
2023/06/15	1	321.00	0	0.00	322.00	1	762	0.13%
2023/06/14	0	322.00	0	0.00	324.00	0	775	0.00%
2023/06/12	0	0.00	0.5	321.50	324.00	-0.5	784	-0.06%
2023/06/08	0	324.00	0	324.50	324.50	0	772	0.00%
2023/06/07	0	0.00	2	318.50	318.50	-2	755	-0.26%
2023/06/06	0	310.50	0	0.00	311.00	0	744	0.00%
2023/06/02	0.1	311.50	0	0.00	311.00	0.1	748	0.01%
2023/06/01	1	308.50	0	0.00	309.00	1	744	0.13%
2023/05/31	1	313.99	0	0.00	310.00	1	741	0.14%
2023/05/29	0.1	317.50	0	0.00	318.00	0.1	738	0.01%
2023/05/25	0	313.00	0	0.00	315.50	0	732	0.00%
2023/05/22	0	0.00	1.2	310.07	310.00	-1.2	730	-0.16%
2023/05/19	0	307.50	0	0.00	307.50	0	732	0.00%
2023/05/18	1	305.08	0	0.00	307.00	1	733	0.14%
2023/05/17	0.1	308.50	0	0.00	307.50	0.1	726	0.02%
2023/05/10	0.1	316.00	1.2	316.41	316.50	-1.1	700	-0.16%
2023/05/04	0	313.72	1	314.00	314.50	-1	711	-0.14%
2023/05/03	0	310.00	0	0.00	311.50	0	709	0.00%
2023/04/21	1	307.00	0	0.00	308.00	1	678	0.15%
2023/04/14	0.2	315.95	0	0.00	315.00	0.2	650	0.03%
2023/04/12	0	0.00	1	319.00	318.50	-1	638	-0.16%
2023/04/10	0	0.00	1	312.00	315.00	-1	608	-0.16%
2023/04/07	0	308.00	0	0.00	308.00	0	594	0.00%
2023/03/31	2.1	308.71	0	0.00	303.00	2.1	560	0.37%
2023/03/30	0	0.00	2.2	314.15	319.50	-2.2	531	-0.41%
2023/03/29	1	310.50	1.1	310.28	312.00	-0.1	516	-0.02%
2023/03/27	0	0.00	2	301.25	302.00	-2	501	-0.40%
2023/03/24	1	298.00	0	0.00	299.00	1	506	0.20%
2023/03/23	0	0.00	1	299.50	300.00	-1	502	-0.20%
2023/03/22	0.1	300.00	0	0.00	301.00	0.1	497	0.02%
2023/03/20	2	294.50	0	0.00	295.50	2	480	0.42%
2023/03/17	1	292.00	3	295.50	295.00	-2	482	-0.41%
2023/03/16	3	298.00	3	296.17	293.00	0	465	0.00%
2023/03/10	2	291.50	0	0.00	291.50	2	453	0.44%
2023/03/09	1	296.01	0	0.00	296.50	1	455	0.22%
2023/03/06	0	297.00	0	0.00	296.50	0	464	0.00%
2023/03/01	1	297.00	0	0.00	300.00	1	498	0.20%
2023/02/24	0	299.00	0	0.00	296.00	0	488	0.00%
2023/02/23	0	295.50	2	298.50	300.00	-2	493	-0.41%
2023/02/22	0	293.50	0	0.00	295.50	0	495	0.00%
2023/02/21	0.1	292.00	0	0.00	292.50	0.1	493	0.01%
2023/02/20	1	290.00	0	0.00	291.00	1	494	0.20%
2023/02/17	0	293.50	0	0.00	291.50	0	497	0.01%
2023/02/15	1	295.00	0	0.00	294.50	1	501	0.20%
2023/02/08	0	0.00	0.7	303.00	302.00	-0.7	517	-0.14%
2023/02/07	0	300.00	0	0.00	303.50	0	512	0.00%
2023/01/13	0	0.00	1	287.00	286.50	-1	504	-0.20%
2023/01/10	1.1	293.89	0	0.00	292.50	1.1	511	0.21%
2023/01/09	0.1	290.00	0	0.00	290.00	0.1	512	0.02%
2023/01/05	0	286.50	0	0.00	284.50	0	526	0.00%
2022/12/28	0	283.00	0	0.00	285.50	0	549	0.00%
2022/12/23	0.1	287.00	0	0.00	288.50	0.1	550	0.02%
2022/12/22	0	0.00	1	287.03	289.50	-1	556	-0.18%
2022/12/20	1.3	291.44	0	0.00	291.00	1.3	545	0.23%
2022/12/19	0.2	291.09	0	0.00	294.00	0.2	539	0.04%
2022/12/16	0.1	294.50	0	0.00	290.00	0.1	531	0.02%
2022/12/15	0.1	298.00	0	0.00	297.00	0.1	519	0.01%
2022/12/09	1	299.50	0	0.00	300.00	1	512	0.20%
2022/12/08	0	300.00	0	0.00	299.00	0	512	0.00%
2022/12/05	0	0.00	1	307.50	305.50	-1	501	-0.20%
2022/12/02	1	304.00	0	0.00	308.00	1	501	0.20%
2022/12/01	0.1	308.00	0	0.00	306.50	0.1	500	0.02%
2022/11/30	0	303.50	0	0.00	303.00	0	501	0.00%
2022/11/29	0	0.00	0	304.50	303.50	0	498	-0.01%
2022/11/28	1	307.00	1	307.50	307.50	0	494	0.00%
2022/11/25	0	304.50	0	0.00	304.50	0	487	0.00%
2022/11/24	0	0.00	1.8	303.87	306.00	-1.8	477	-0.38%
2022/11/23	0	0.00	0.3	297.00	297.00	-0.3	464	-0.06%
2022/11/18	0	285.00	0	0.00	286.00	0	450	0.00%
2022/11/10	0	283.50	1	283.50	282.50	-1	443	-0.23%
2022/11/02	0	263.04	0	0.00	264.00	0	485	0.01%
2022/10/26	1	249.00	1	247.00	252.00	0	482	0.00%
2022/10/17	0	248.50	0	0.00	255.50	0	524	0.00%
2022/10/13	0.1	252.73	0	0.00	245.50	0.1	567	0.02%
2022/10/12	0	262.50	0	0.00	259.50	0	592	0.00%
2022/10/05	0	276.00	0	0.00	271.50	0	624	0.00%
2022/10/04	0	0.00	4	270.00	274.00	-4	634	-0.63%
2022/10/03	4	263.50	0	0.00	264.00	4	640	0.62%
2022/09/28	0	260.00	0	0.00	259.00	0	686	0.00%
2022/09/19	0	277.00	0	0.00	277.00	0	711	0.00%
2022/09/13	0	283.00	0	0.00	283.00	0	724	0.00%
2022/09/08	0	281.00	0	0.00	281.00	0	735	0.00%
2022/09/06	0	274.00	0	0.00	274.50	0	732	0.00%
2022/09/05	0	0.00	0.3	279.00	278.00	-0.3	725	-0.04%
2022/09/02	0	282.50	0	0.00	286.00	0	720	0.00%
2022/08/26	1	287.50	3	287.50	288.00	-2	717	-0.28%
2022/08/24	4	284.00	4	282.50	284.00	0	711	0.00%
2022/08/23	2	282.50	2	283.50	285.50	0	720	0.00%
2022/08/22	0	285.00	1	285.00	284.00	-1	715	-0.14%
2022/08/19	4	286.62	0	0.00	287.00	4	711	0.56%
2022/08/18	0	0.00	2	280.75	285.00	-2	701	-0.29%
2022/08/17	4	282.50	4	282.25	283.50	0	695	0.00%
2022/08/16	2	277.50	2	277.00	279.00	0	688	0.00%
2022/08/15	1	277.50	3	281.50	276.00	-2	681	-0.29%
2022/08/12	6	281.67	11	277.73	282.50	-5	683	-0.73%
2022/08/10	2	258.50	0	0.00	257.00	2	661	0.30%
2022/08/08	2	253.50	4	256.25	257.00	-2	663	-0.30%
2022/08/05	4	257.75	0	0.00	258.00	4	665	0.60%
2022/08/01	7	260.07	10	258.10	259.00	-3	656	-0.46%
2022/07/29	1	261.00	1.1	262.32	264.00	-0.1	654	-0.02%
2022/07/28	3	260.17	3	261.50	262.50	0	647	0.00%
2022/07/27	5.4	262.91	0	0.00	263.50	5.4	641	0.84%
2022/07/25	1	266.00	0	0.00	267.00	1	630	0.16%
2022/07/22	0	274.64	0	0.00	275.00	0	619	0.00%
2022/07/21	1	279.50	3	282.83	283.00	-2	605	-0.33%
2022/07/20	0	0.00	3	283.00	278.00	-3	597	-0.50%
2022/07/19	5	279.30	6	274.50	278.50	-1	571	-0.17%
2022/07/13	2	237.00	0	0.00	234.00	2	516	0.39%
2022/07/12	1	258.00	0	0.00	258.00	1	491	0.20%
2022/07/11	0	269.50	0	0.00	267.50	0	477	0.00%
2022/07/08	0	268.50	0	0.00	271.00	0	470	0.00%
2022/07/06	1	254.00	1	252.50	253.50	0	442	0.00%
2022/07/05	0	243.50	0	0.00	242.00	0	427	0.00%
2022/07/01	0	0.00	0.1	248.00	244.00	-0.1	413	-0.01%
2022/06/30	0	253.66	0	0.00	254.50	0	407	0.01%
2022/06/29	0	263.75	0	0.00	260.50	0	397	0.00%
2022/06/28	0	269.50	0	0.00	269.00	0	388	0.00%
2022/06/27	0	274.00	0	0.00	274.00	0	387	0.00%
2022/06/23	0	273.00	0	0.00	271.50	0	393	0.00%
2022/06/15	0	291.50	0	0.00	292.50	0	390	0.00%
2022/06/13	0.2	293.25	0	0.00	291.00	0.2	394	0.05%
2022/06/07	2	295.00	0	0.00	295.00	2	406	0.49%
2022/06/06	0	296.50	0	0.00	294.50	0	407	0.00%
2022/05/31	0	0.00	3	298.00	300.00	-3	412	-0.73%
2022/05/25	0	0.00	0	288.00	286.00	0	395	-0.01%
2022/05/24	0.2	286.25	0	0.00	286.00	0.2	398	0.05%
2022/05/20	0	291.00	0	0.00	286.00	0	392	0.01%
2022/05/19	0.2	289.00	0	0.00	291.00	0.2	367	0.05%
2022/05/18	2.3	295.02	0	0.00	293.00	2.3	366	0.63%
2022/05/16	0.1	292.00	0	0.00	292.00	0.1	366	0.01%
2022/05/12	0.1	291.00	0	0.00	288.50	0.1	361	0.01%
2022/05/10	0	288.00	0	0.00	285.00	0	362	0.01%
2022/04/29	0.1	291.50	0	0.00	291.50	0.1	369	0.02%
2022/04/27	0.3	284.60	0	0.00	285.00	0.3	371	0.07%
2022/04/26	0.1	292.50	0	0.00	290.50	0.1	363	0.03%
2022/04/25	0.5	295.23	0	0.00	293.50	0.5	355	0.15%
2022/04/22	1	302.00	0	303.50	301.50	1	350	0.28%
2022/04/21	0.1	302.00	0.2	302.50	303.50	-0.1	351	-0.03%
2022/04/20	0	303.50	0	0.00	301.00	0	349	0.01%
2022/04/19	1	304.00	0	0.00	304.00	1	350	0.29%
2022/04/14	0	0.00	2	303.50	304.00	-2	371	-0.54%
2022/04/13	1.2	299.42	0	0.00	302.50	1.2	380	0.32%
2022/04/12	1.1	300.47	0	0.00	297.50	1.1	404	0.26%
2022/04/11	0	305.00	1	310.00	303.50	-1	424	-0.23%
2022/04/08	0	0.00	1	309.00	308.00	-1	426	-0.23%
2022/03/28	1	315.00	0	0.00	315.50	1	417	0.24%
2022/03/24	0	0.00	0.1	326.00	326.00	-0.1	403	-0.01%
2022/03/18	0	316.00	0	0.00	318.00	0	434	0.00%
2022/03/15	0	0.00	1	309.00	308.00	-1	432	-0.23%
2022/03/07	0.1	307.50	1	307.00	307.00	-1	480	-0.20%
2022/03/04	1	317.50	0	0.00	315.50	1	495	0.20%
2022/02/24	1.1	307.62	0	0.00	309.50	1.1	566	0.19%
2022/02/17	1	320.00	0	0.00	318.00	1	707	0.14%
2022/01/18	0	330.00	0	0.00	332.00	0	947	0.00%
2022/01/11	0	0.00	1	332.00	327.50	-1	962	-0.10%
2022/01/06	1	340.50	0	0.00	338.00	1	978	0.10%
2022/01/05	0	343.00	0	0.00	344.00	0	977	0.00%
2022/01/04	0	0.00	2.1	339.19	343.00	-2.1	956	-0.22%
2021/12/28	0	327.00	0	0.00	328.00	0	947	0.00%
2021/12/23	0.1	325.50	0	0.00	326.00	0.1	957	0.01%
2021/12/22	0	0.00	1	320.50	320.00	-1	965	-0.10%
2021/12/20	0	0.00	0.1	323.00	320.00	-0.1	964	-0.01%
2021/12/13	1	331.00	0	0.00	330.00	1	936	0.11%
2021/12/07	0	0.00	2	329.00	328.50	-2	945	-0.21%
2021/12/06	2	330.00	2	332.50	332.50	0	949	0.00%
2021/12/03	4	334.00	2	336.50	336.00	2	940	0.21%
2021/11/19	0	0.00	0.7	321.00	321.00	-0.7	863	-0.08%
2021/11/17	2	328.25	2	327.25	325.00	0	841	0.00%
2021/11/16	1	328.03	7	335.36	330.00	-6	805	-0.74%
2021/11/15	6	314.42	2.2	318.27	326.50	3.8	753	0.50%
2021/11/09	1.1	288.04	0	0.00	287.50	1.1	725	0.15%
2021/11/04	0	0.00	1	304.50	303.50	-1	724	-0.14%
2021/11/03	1	300.50	1	302.50	301.50	0	717	0.00%
2021/11/02	0	0.00	1	305.00	300.00	-1	708	-0.14%
2021/10/27	1	288.00	0	0.00	294.00	1	663	0.15%
2021/10/21	1	282.00	0	0.00	281.50	1	667	0.15%
2021/09/29	0.1	290.00	0	0.00	289.00	0.1	680	0.01%
2021/09/27	0.1	302.00	1	301.00	300.50	-0.9	678	-0.13%
2021/09/16	1	298.00	0	0.00	298.00	1	685	0.15%
2021/09/15	1	300.00	0	0.00	301.50	1	682	0.15%
2021/09/14	5	297.00	0	0.00	297.00	5	676	0.74%
2021/09/13	1	298.50	0.1	298.50	296.00	0.9	675	0.14%
2021/09/10	1.1	300.95	0	0.00	301.50	1.1	667	0.16%
2021/09/09	0	301.92	0	0.00	300.50	0	664	0.01%
2021/09/08	0	306.50	0	0.00	306.00	0	659	0.00%
2021/09/07	2	309.00	0	0.00	308.00	2	661	0.30%
2021/09/06	0	313.50	1	312.50	311.00	-1	660	-0.15%
2021/08/26	0	0.00	2	314.50	312.00	-2	644	-0.31%
2021/08/24	0	0.00	2	312.00	306.00	-2	644	-0.31%
2021/08/23	0	0.00	1	309.50	311.00	-1	638	-0.16%
2021/08/20	0	0.00	0.5	308.89	305.50	-0.5	642	-0.08%
2021/08/19	0.4	309.50	0.1	310.50	310.00	0.3	639	0.05%
2021/08/18	0.2	311.00	0	0.00	313.50	0.2	631	0.03%
2021/08/17	1.1	309.14	0	0.00	310.00	1.1	630	0.17%
2021/08/16	0	314.50	2	307.50	312.50	-2	622	-0.32%
2021/08/13	1.2	328.80	0	0.00	322.00	1.2	615	0.20%
2021/08/12	0.1	353.50	1	351.50	352.00	-0.9	583	-0.16%
2021/08/11	0.3	356.50	0	0.00	353.00	0.3	575	0.05%
2021/08/10	2	356.00	0	0.00	359.00	2	573	0.35%
2021/08/09	1	366.50	0	0.00	361.00	1	580	0.17%
2021/08/05	1	370.00	2	370.00	371.00	-1	603	-0.17%
2021/08/04	0.1	369.50	0	0.00	368.00	0.1	612	0.01%
2021/08/02	0	0.00	0	370.00	370.00	0	614	0.00%
2021/07/28	0.1	364.98	0	0.00	365.00	0.1	625	0.02%
2021/07/27	0	0.00	1	378.00	376.50	-1	633	-0.16%
2021/07/26	0	0.00	0.1	374.00	374.00	-0.1	628	-0.02%
2021/07/23	1	372.00	0	0.00	374.00	1	625	0.16%
2021/07/22	0	365.00	0	0.00	366.00	0	612	0.00%
2021/07/16	0	0.00	1	365.00	364.00	-1	657	-0.15%
2021/07/14	1	359.00	0	0.00	358.50	1	673	0.15%
2021/07/02	0	0.00	1	354.00	354.50	-1	785	-0.13%
2021/06/28	1	358.00	0	0.00	358.00	1	854	0.12%
2021/06/18	1	357.50	0	0.00	354.50	1	1,004	0.10%
2021/06/17	0.1	355.50	0	0.00	354.50	0.1	1,062	0.01%
2021/06/16	0	357.50	0	0.00	356.00	0	1,094	0.00%
2021/06/11	0	0.00	0.1	369.00	359.00	-0.1	1,146	-0.01%
2021/06/09	1	355.00	0	0.00	355.00	1	1,172	0.09%
2021/06/08	1.1	359.46	0	0.00	357.00	1.1	1,194	0.09%
2021/06/04	0	0.00	0.1	374.00	361.50	-0.1	1,230	-0.01%
2021/06/01	1	367.00	0	0.00	367.00	1	1,286	0.08%
2021/05/28	1	360.50	1	363.53	365.00	0	1,311	0.00%
2021/05/25	0	0.00	1	356.50	358.00	-1	1,401	-0.07%
2021/05/19	0	0.00	0.1	350.00	347.50	-0.1	1,485	-0.01%
2021/05/18	0	345.50	0.1	345.00	346.00	-0.1	1,504	-0.01%
2021/05/17	0.2	336.50	2	336.00	339.50	-1.8	1,524	-0.12%
2021/05/14	4	352.13	1	353.50	345.00	3	1,512	0.20%
2021/05/13	2	341.00	0.1	345.00	339.50	1.9	1,512	0.13%
2021/05/12	3.1	346.91	0	0.00	336.00	3.1	1,503	0.21%
2021/05/11	1.1	358.82	0	0.00	351.50	1.1	1,487	0.07%
2021/05/10	0	0.00	0.1	394.00	363.50	-0.1	1,475	-0.01%
2021/05/07	0	0.00	1	363.50	366.00	-1	1,481	-0.07%
2021/05/06	1	356.00	0	0.00	359.50	1	1,484	0.07%
2021/05/04	2	356.25	0	0.00	359.50	2	1,479	0.14%
2021/05/03	0	369.00	1	368.00	367.50	-1	1,465	-0.07%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/28	1	375.00	0	0.00	376.00	1	1,463	0.07%
2021/04/27	1	375.50	4.2	376.05	375.00	-3.2	1,457	-0.22%
2021/04/26	0	0.00	1	368.00	369.00	-1	1,444	-0.07%
2021/04/22	2.1	369.03	0	0.00	363.50	2.1	1,468	0.14%
2021/04/21	0	0.00	3	375.67	375.00	-3	1,459	-0.21%
2021/04/16	1	363.50	0	0.00	365.00	1	1,485	0.07%
2021/04/14	2	357.25	4	359.00	357.00	-2	1,490	-0.13%
2021/04/13	9	368.45	3	371.00	364.50	6	1,492	0.40%
2021/04/12	1	373.50	0	0.00	373.00	1	1,475	0.07%
2021/04/09	1	375.50	1	378.99	374.00	0	1,469	0.00%
2021/04/08	1	375.50	1	377.50	375.50	0	1,441	0.00%
2021/04/07	1	371.50	1	372.50	374.00	0	1,420	0.00%
2021/04/06	0	0.00	1.1	373.36	368.50	-1.1	1,395	-0.08%
2021/04/01	1	371.50	1	374.00	371.50	0	1,373	0.00%
2021/03/31	1	375.00	1	371.01	371.00	0	1,366	0.00%
2021/03/30	1	372.50	1	374.50	373.00	0	1,353	0.00%
2021/03/29	0	368.83	3.1	370.32	368.00	-3.1	1,340	-0.23%
2021/03/26	6	367.42	5	368.80	365.00	1	1,319	0.08%
2021/03/25	2.1	360.07	0	0.00	360.50	2.1	1,289	0.16%
2021/03/24	3.1	358.52	0	0.00	357.00	3.1	1,284	0.24%
2021/03/23	3	366.17	0	0.00	362.00	3	1,282	0.23%
2021/03/22	6	376.67	1.1	385.97	373.00	4.9	1,261	0.39%
2021/03/19	2	383.00	1	382.97	383.50	1	1,222	0.08%
2021/03/18	1.2	376.42	4.1	376.66	378.00	-2.9	1,197	-0.24%
2021/03/17	1	368.50	0.1	365.50	363.50	0.9	1,182	0.08%
2021/03/16	1	361.03	0	0.00	362.00	1	1,179	0.09%
2021/03/15	0	363.00	0	0.00	362.00	0	1,186	0.00%
2021/03/12	1	357.56	5	357.60	365.00	-4	1,171	-0.34%
2021/03/11	1	354.00	0.1	363.00	356.00	0.9	1,152	0.08%
2021/03/10	1	347.51	0	0.00	347.50	1	1,133	0.09%
2021/03/09	2.1	349.24	0	0.00	347.50	2.1	1,120	0.19%
2021/03/08	2	354.25	0	0.00	353.00	2	1,117	0.18%
2021/03/05	4	354.00	0	0.00	354.00	4	1,112	0.36%
2021/03/04	2.1	362.57	0	0.00	364.00	2.1	1,105	0.19%
2021/03/03	0	0.00	0.1	398.00	372.00	-0.1	1,088	-0.01%
2021/03/02	0	0.00	7	377.21	374.50	-7	1,077	-0.65%
2021/02/26	3.1	378.71	2	375.50	374.50	1.1	1,062	0.10%
2021/02/25	4	389.25	5	383.30	390.00	-1	1,031	-0.10%
2021/02/24	7	369.64	0.1	373.48	366.50	7	985	0.71%
2021/02/23	2	365.85	1	363.00	365.00	1	956	0.11%
2021/02/22	0.1	357.86	0	0.00	356.50	0.1	931	0.01%
2021/02/18	1	346.00	0	0.00	349.00	1	909	0.11%
2021/02/04	0	0.00	0	358.75	352.50	0	909	0.00%
2021/02/03	1	358.50	0	0.00	357.50	1	907	0.11%
2021/02/01	1	356.00	0	0.00	360.50	1	898	0.11%
2021/01/29	0	360.00	0	0.00	361.00	0	898	0.00%
2021/01/26	1	376.00	0	0.00	372.00	1	890	0.11%
2021/01/21	0	0.00	1	366.00	368.00	-1	864	-0.12%
2021/01/20	0	363.00	1	362.01	357.50	-1	855	-0.12%
2021/01/18	3	358.00	2	358.00	358.00	1	840	0.12%
2021/01/15	1	360.65	0	387.00	362.50	1	829	0.12%
2021/01/14	0	373.75	0	0.00	372.00	0	801	0.00%
2021/01/13	0	378.00	0.1	400.50	377.00	-0.1	785	-0.01%
2021/01/12	0	374.50	0	0.00	376.50	0	759	0.00%
2021/01/08	0	0.00	3.4	381.37	384.00	-3.4	719	-0.47%
2021/01/06	0	0.00	1	372.00	374.50	-1	701	-0.14%
2021/01/05	0	0.00	0.1	367.50	368.00	-0.1	693	-0.01%
2021/01/04	1	356.50	0.1	361.00	362.50	0.9	694	0.13%
2020/12/31	0	0.00	0.1	350.00	350.00	-0.1	701	-0.01%
2020/12/22	1.1	349.78	0	0.00	347.50	1.1	712	0.16%
2020/12/17	0	0.00	0.1	360.00	360.00	-0.1	698	-0.01%
2020/12/10	0	340.00	0	0.00	345.00	0	609	0.00%
2020/12/09	0	0.00	0	338.50	345.00	0	596	-0.01%
2020/12/03	0	334.00	0	0.00	332.00	0	569	0.00%
2020/12/02	0	0.00	1	338.00	336.50	-1	562	-0.18%
2020/11/27	0	331.00	0	0.00	331.00	0	521	0.00%
2020/11/25	2	328.50	0.2	339.00	328.00	1.8	526	0.34%
2020/11/16	2	327.75	2	330.25	329.50	0	507	0.00%
2020/11/13	1	311.00	2.2	315.50	315.00	-1.2	466	-0.26%
2020/11/11	1	309.50	0	0.00	312.00	1	465	0.21%
2020/11/03	1	315.00	1	319.00	312.50	0	500	0.00%
2020/10/13	0	0.00	1.2	320.00	322.50	-1.2	623	-0.19%
2020/10/12	1	306.00	0	0.00	306.00	1	626	0.16%
2020/10/08	1	305.50	1	309.00	310.00	0	634	0.00%
2020/09/29	0	0.00	1	304.00	300.00	-1	683	-0.15%
2020/09/24	0.2	305.00	0	0.00	303.00	0.2	726	0.03%
2020/09/22	0.2	318.50	0	0.00	316.00	0.2	731	0.03%
2020/09/18	0	0.00	0.6	324.00	326.50	-0.6	757	-0.08%
2020/09/03	0.2	330.00	0	0.00	328.50	0.2	863	0.02%
2020/08/24	0	0.00	0.2	331.00	331.00	-0.2	951	-0.02%
2020/08/20	0.2	324.00	0	0.00	323.00	0.2	993	0.02%
2020/08/18	1	343.50	0	0.00	344.50	1	984	0.10%
2020/08/10	0	0.00	6	343.92	346.50	-6	1,044	-0.57%
2020/08/06	0	0.00	0.1	344.50	345.00	-0.1	1,034	-0.01%
2020/08/04	6	336.42	0	0.00	335.00	6	1,019	0.59%
2020/08/03	0	0.00	0.1	336.00	336.00	-0.1	1,028	-0.01%
2020/07/31	1	318.50	1	321.00	326.00	0	1,010	0.00%
2020/07/30	0	0.00	0.1	328.00	327.00	-0.1	1,008	0.00%
2020/07/28	0.1	323.00	0	0.00	323.00	0.1	1,021	0.01%
2020/07/27	0.1	334.00	0	0.00	333.50	0.1	1,021	0.01%
2020/07/21	3	340.00	0	0.00	339.50	3	1,040	0.29%
2020/07/17	0.1	340.00	0	0.00	340.00	0.1	1,061	0.01%
2020/07/16	0.1	341.50	0	0.00	340.50	0.1	1,060	0.01%
2020/07/15	0	0.00	3	369.00	369.50	-3	1,036	-0.29%
2020/07/10	1	358.00	0	0.00	357.00	1	1,060	0.09%
2020/07/09	0	0.00	1	374.00	370.00	-1	1,062	-0.09%
2020/07/08	1	347.50	0.1	355.00	357.00	0.9	1,024	0.09%
2020/07/06	0	0.00	1.1	343.73	342.50	-1.1	998	-0.11%
2020/07/01	1	331.50	0.2	329.00	330.00	0.8	1,036	0.08%
2020/06/29	0.1	320.50	1	319.00	320.00	-0.9	1,039	-0.09%
2020/06/19	0.1	326.00	0	0.00	328.00	0.1	1,070	0.01%
2020/06/15	0	0.00	1	325.00	320.00	-1	1,079	-0.09%
2020/06/10	0.1	325.00	0	0.00	325.00	0.1	1,100	0.01%
2020/06/09	0.1	330.50	0	0.00	330.50	0.1	1,101	0.01%
2020/06/04	0	0.00	1	334.00	335.00	-1	1,147	-0.09%
2020/06/02	1	331.00	1	327.00	330.00	0	1,141	0.00%
2020/06/01	0.5	325.00	0.2	325.00	327.00	0.3	1,130	0.03%
2020/05/28	0	0.00	1	323.00	327.00	-1	1,120	-0.09%
2020/05/27	0	0.00	1	320.50	316.50	-1	1,113	-0.09%
2020/05/26	0	0.00	1.2	315.57	316.50	-1.2	1,121	-0.10%
2020/05/25	1	311.00	1	313.00	311.50	0	1,128	0.00%
2020/05/20	1	310.00	0	0.00	310.00	1	1,145	0.09%
2020/05/19	1.1	318.27	0	0.00	310.00	1.1	1,148	0.10%
2020/05/18	1	313.50	3	314.50	317.50	-2	1,128	-0.18%
2020/05/15	2	307.75	0	0.00	311.50	2	1,107	0.18%
2020/05/07	1	305.50	0	0.00	304.50	1	1,109	0.09%
2020/04/29	0	0.00	1	309.00	311.00	-1	1,111	-0.09%
2020/04/28	1	302.00	1	304.00	308.50	0	1,119	0.00%
2020/04/27	2	307.25	1	308.00	308.50	1	1,141	0.09%
2020/04/24	0	0.00	1	312.50	310.00	-1	1,149	-0.09%
2020/04/23	3	312.33	3	313.17	313.50	0	1,176	0.00%
2020/04/17	1	300.00	1	298.00	298.00	0	1,186	0.00%
2020/04/16	1	307.00	1	309.00	299.00	0	1,173	0.00%
2020/04/15	2	303.50	3.1	303.31	303.50	-1.1	1,166	-0.09%
2020/04/14	1	293.00	0	0.00	293.00	1	1,178	0.08%
2020/04/09	1	287.00	1	293.00	286.00	0	1,203	0.00%
2020/04/08	0	0.00	3	291.00	290.50	-3	1,206	-0.25%
2020/04/07	2	288.50	0	0.00	285.00	2	1,199	0.17%
2020/04/06	2	277.25	6.1	277.14	281.00	-4.1	1,173	-0.35%
2020/03/31	4	266.25	1	267.00	265.00	3	1,157	0.26%
2020/03/30	1.1	266.18	0	0.00	267.50	1.1	1,146	0.10%
2020/03/27	4.1	279.90	0	0.00	270.50	4.1	1,143	0.35%
2020/03/26	0	0.00	2	270.25	276.50	-2	1,129	-0.18%
2020/03/25	1	262.50	0	0.00	260.00	1	1,112	0.09%
2020/03/24	1	240.50	3	250.33	246.00	-2	1,101	-0.18%
2020/03/20	3	237.00	1	237.00	235.00	2	1,103	0.18%
2020/03/17	0	0.00	1.4	250.07	248.00	-1.4	1,107	-0.13%
2020/03/16	1	265.00	0	0.00	256.00	1	1,102	0.09%
2020/03/12	1	279.00	0	0.00	276.00	1	1,088	0.09%
2020/03/11	2	298.00	1	299.50	287.50	1	1,070	0.09%
2020/03/10	0	0.00	1	281.00	285.50	-1	1,062	-0.09%
2020/03/09	0.1	286.00	0	0.00	285.00	0.1	1,066	0.00%
2020/03/03	0	0.00	1.1	294.48	295.00	-1.1	1,091	-0.10%
2020/03/02	0.1	284.00	0	0.00	283.50	0.1	1,099	0.00%
2020/02/27	46	295.75	45	286.08	283.50	1	1,082	0.09%
2020/02/26	2	300.50	2.6	301.38	301.00	-0.6	1,068	-0.06%
2020/02/25	3.1	306.67	1	308.50	306.50	2.1	1,061	0.19%
2020/02/24	0.1	312.00	0	0.00	312.00	0.1	1,062	0.01%
2020/02/20	0	0.00	1	319.00	315.50	-1	1,086	-0.09%
2020/02/19	1	315.50	0	0.00	315.00	1	1,137	0.09%
2020/02/18	1	315.00	1	315.50	315.00	0	1,143	0.00%
2020/02/14	0	0.00	0	321.00	322.00	0	1,161	0.00%
2020/02/13	0	0.00	1	323.00	322.00	-1	1,166	-0.09%
2020/02/12	2	316.75	1.1	318.09	320.00	0.9	1,174	0.08%
2020/02/10	0.1	310.00	0	0.00	310.00	0.1	1,207	0.01%
2020/02/06	1	319.50	1	322.00	319.50	0	1,226	0.00%
2020/02/03	0.1	315.00	1	314.00	316.00	-0.9	1,244	-0.07%
2020/01/31	1	319.00	1.1	320.91	321.00	-0.1	1,242	-0.01%
2020/01/30	3.1	314.44	0	0.00	315.00	3.1	1,247	0.25%
2020/01/17	2	327.25	5.1	330.94	330.00	-3.1	1,284	-0.24%
2020/01/16	1	320.50	1	320.50	320.50	0	1,266	0.00%
2020/01/15	2	315.25	1.1	314.95	315.50	0.9	1,252	0.07%
2020/01/10	2	306.00	0	0.00	305.00	2	1,240	0.16%
2020/01/09	0	0.00	1	300.00	304.50	-1	1,246	-0.08%
2020/01/08	1	299.00	1	296.00	293.00	0	1,238	0.00%
2020/01/07	0	0.00	1	303.50	300.50	-1	1,210	-0.08%
2020/01/03	2	305.25	3	300.50	303.00	-1	1,208	-0.08%
2020/01/02	0	0.00	2	306.75	309.00	-2	1,196	-0.17%
2019/12/31	5	304.80	0	0.00	303.00	5	1,199	0.42%
2019/12/27	2.1	305.50	2	306.00	305.50	0.1	1,238	0.00%
2019/12/26	1.1	308.90	0	0.00	307.50	1.1	1,248	0.08%
2019/12/19	0.1	314.00	1	318.00	315.00	-0.9	1,354	-0.07%
2019/12/18	0	0.00	1	317.50	317.00	-1	1,353	-0.07%
2019/12/16	2	313.50	0	0.00	313.00	2	1,380	0.14%
2019/12/12	36	315.49	37.2	317.31	320.00	-1.2	1,377	-0.08%
2019/12/10	0.1	304.50	0	0.00	304.50	0.1	1,346	0.00%
2019/12/06	43	313.28	42	310.58	309.50	1	1,332	0.08%
2019/12/05	8	308.50	8	307.50	308.00	0	1,327	0.00%
2019/11/29	0.1	305.00	0	0.00	305.00	0.1	1,332	0.00%
2019/11/28	0.1	310.50	0	0.00	312.00	0.1	1,329	0.00%
2019/11/19	2	310.75	2	312.50	310.00	0	1,356	0.00%
2019/11/18	2	305.00	3.3	305.24	308.00	-1.3	1,330	-0.10%
2019/11/08	0	0.00	2	286.75	290.00	-2	1,229	-0.16%
2019/11/07	0	0.00	2	277.00	276.00	-2	1,182	-0.17%
2019/11/05	1	278.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	2	281.75	282.00	-2	1,175	-0.17%
2019/11/01	1	276.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	2	281.00	3	281.00	281.00	-1	1,191	-0.08%
2019/10/30	1	279.00	0.7	278.50	280.00	0.4	1,175	0.03%
2019/10/29	0	0.00	1	276.00	276.50	-1	1,184	-0.08%
2019/10/25	2	275.25	1	277.50	275.00	1	1,150	0.09%
2019/10/23	1	267.00	0	0.00	265.50	1	1,102	0.09%
2019/10/22	0.1	267.00	0	0.00	267.50	0.1	1,096	0.00%
2019/10/21	1	270.00	0	0.00	270.00	1	1,091	0.09%
2019/10/17	0	0.00	0.1	275.00	275.50	-0.1	1,103	-0.01%
2019/10/16	0	0.00	0.6	272.50	272.50	-0.6	1,097	-0.05%
2019/10/15	1	276.50	0	0.00	276.00	1	1,107	0.09%
2019/10/14	0	0.00	1	274.00	274.50	-1	1,119	-0.09%
2019/10/09	0	0.00	1	271.00	269.50	-1	1,133	-0.09%
2019/10/08	0	0.00	0.1	275.50	276.00	-0.1	1,131	-0.01%
2019/10/07	0	0.00	0.1	275.00	275.50	-0.1	1,136	0.00%
2019/10/02	0	0.00	1	274.50	274.50	-1	1,091	-0.09%
2019/10/01	1	265.50	2.1	267.55	269.50	-1.1	1,098	-0.10%
2019/09/27	0.1	260.00	0	0.00	260.00	0.1	1,084	0.00%
2019/09/26	1	263.00	1	267.00	261.50	0	1,082	0.00%
2019/09/25	2.1	261.10	1	264.00	264.50	1.1	1,065	0.10%
2019/09/24	1	276.00	0	0.00	270.00	1	1,036	0.10%
2019/09/19	2	270.50	2	274.75	270.00	0	999	0.00%
2019/09/18	0	0.00	0	266.50	267.00	0	969	0.00%
2019/09/17	1	268.00	1	272.00	266.50	0	960	0.00%
2019/09/12	1	273.00	0	0.00	268.00	1	972	0.10%
2019/09/09	0	0.00	2	266.25	265.50	-2	959	-0.21%
2019/09/06	0	0.00	1	267.00	262.50	-1	955	-0.10%
2019/09/05	1	258.50	3	260.33	263.00	-2	918	-0.22%
2019/09/03	1	257.00	2	259.50	257.00	-1	922	-0.11%
2019/09/02	6	256.25	2	256.00	256.50	4	920	0.43%
2019/08/30	0	0.00	0.6	262.00	263.00	-0.6	912	-0.07%
2019/08/29	1	265.00	1	263.50	261.00	0	898	0.00%
2019/08/28	3	260.67	3.1	258.69	260.00	-0.1	860	-0.01%
2019/08/27	0.1	248.50	0	0.00	248.50	0.1	824	0.01%
2019/08/23	0	0.00	1	249.50	250.50	-1	831	-0.12%
2019/08/21	0	0.00	1	252.50	253.50	-1	828	-0.12%
2019/08/19	1	251.50	1.1	250.40	249.50	-0.1	820	-0.01%
2019/08/16	0.1	240.50	0	0.00	240.00	0.1	812	0.01%
2019/08/15	0	0.00	1	244.00	242.50	-1	808	-0.12%
2019/08/14	1	247.00	2	246.00	247.00	-1	806	-0.12%
2019/08/05	1	221.00	1	228.50	230.00	0	863	0.00%
2019/07/31	1	242.00	1	238.50	243.50	0	835	0.00%
2019/07/30	1	241.00	0	0.00	241.00	1	824	0.12%
2019/07/25	2.1	247.56	0	0.00	248.00	2.1	831	0.25%
2019/07/24	0	0.00	1	250.00	252.50	-1	833	-0.12%
2019/07/22	1	250.00	1	248.00	250.00	0	828	0.00%
2019/07/19	1	246.00	0	0.00	246.50	1	821	0.12%
2019/07/17	1	250.00	0	0.00	249.50	1	820	0.12%
2019/07/16	2	258.00	0	0.00	256.50	2	814	0.25%
2019/07/15	0	0.00	1	270.00	270.00	-1	803	-0.12%
2019/07/12	0	0.00	1	267.00	265.00	-1	795	-0.13%
2019/07/11	0	0.00	0.1	262.50	263.00	-0.1	792	-0.01%
2019/07/08	2	259.00	0	0.00	256.00	2	796	0.25%
2019/07/05	0	0.00	1	263.00	260.50	-1	791	-0.13%
2019/07/03	1	253.00	0	0.00	253.00	1	797	0.13%
2019/07/01	0	0.00	4	259.50	259.50	-4	820	-0.49%
2019/06/27	3	250.83	1	252.00	251.00	2	848	0.24%
2019/06/25	2	250.50	0	0.00	250.50	2	1,005	0.20%
2019/06/21	0	0.00	4	258.00	258.00	-4	1,038	-0.39%
2019/06/18	1	241.50	0	0.00	241.50	1	1,055	0.09%
2019/06/12	2	240.75	0	0.00	241.50	2	1,129	0.18%
2019/06/11	1	241.00	0	0.00	246.00	1	1,125	0.09%
2019/06/06	1	236.50	1	238.50	238.50	0	1,142	0.00%
2019/06/04	2	240.75	2	238.50	236.50	0	1,160	0.00%
2019/05/31	1	236.50	2.1	241.85	245.00	-1.1	1,177	-0.09%
2019/05/30	1	237.00	1	237.00	237.00	0	1,179	0.00%
2019/05/29	1	230.00	0	0.00	231.00	1	1,178	0.08%
2019/05/24	0	233.00	0	0.00	232.00	0	1,217	0.00%
2019/05/17	0.1	238.00	0	0.00	236.00	0.1	1,250	0.00%
2019/05/15	1.1	259.81	0	0.00	255.00	1.1	1,231	0.09%
2019/05/14	0.1	263.00	0	0.00	262.00	0.1	1,227	0.00%
2019/05/03	0	0.00	1	275.50	275.50	-1	1,305	-0.08%
2019/05/02	0	0.00	0.2	271.00	271.00	-0.2	1,351	-0.01%
2019/04/26	0	268.00	0	0.00	268.00	0	1,363	0.00%
2019/04/24	4	276.00	0	0.00	279.00	4	1,359	0.29%
2019/04/23	0	0.00	2	273.00	273.00	-2	1,353	-0.15%
2019/04/22	1	271.00	2	269.50	270.00	-1	1,348	-0.07%
2019/04/18	0	0.00	1	277.00	279.00	-1	1,346	-0.07%
2019/04/10	0	0.00	2.5	288.53	288.50	-2.5	1,400	-0.18%
2019/04/09	0	0.00	1	279.50	276.00	-1	1,403	-0.07%
2019/04/03	1	272.50	0	0.00	275.50	1	1,471	0.07%
2019/04/01	0	0.00	2	276.00	273.00	-2	1,440	-0.14%
2019/03/27	0	0.00	1	243.00	244.00	-1	1,277	-0.08%
2019/03/26	0	0.00	1	241.50	241.50	-1	1,306	-0.08%
2019/03/22	0	0.00	0.2	235.00	236.50	-0.2	1,281	-0.02%
2019/03/18	0	0.00	1	231.00	231.00	-1	1,241	-0.08%
2019/03/08	1	218.50	1	214.00	219.00	0	1,221	0.00%
2019/02/22	1	222.00	0	0.00	216.50	1	1,193	0.08%
2019/02/21	1	226.00	0	0.00	226.50	1	1,169	0.09%
2019/02/20	2	224.00	2	226.00	226.50	0	1,160	0.00%
2019/02/19	1	223.00	0	0.00	223.50	1	1,153	0.09%
2019/01/23	0	0.00	0.1	220.00	220.50	-0.1	1,163	-0.01%
2019/01/18	0	0.00	1	210.00	214.00	-1	1,171	-0.09%
2019/01/17	1	206.50	0	0.00	206.50	1	1,156	0.09%
2019/01/16	1	206.50	0	0.00	208.00	1	1,174	0.09%
2019/01/15	1	204.50	3	206.83	208.50	-2	1,183	-0.17%
2019/01/09	1	205.00	0	0.00	205.50	1	1,201	0.08%
2019/01/02	1	210.50	1	209.00	209.50	0	1,228	0.00%
2018/12/28	0	0.00	2	205.75	208.00	-2	1,220	-0.16%
2018/12/27	1	201.00	5	206.20	207.00	-4	1,223	-0.33%
2018/12/26	2	198.75	5	198.90	194.00	-3	1,236	-0.24%
2018/12/20	0	0.00	1	189.00	187.50	-1	1,278	-0.08%
2018/12/19	2	186.00	0	0.00	184.00	2	1,297	0.15%
2018/12/17	0	0.00	2	196.00	193.50	-2	1,282	-0.16%
2018/12/12	0	0.00	1	194.50	195.00	-1	1,320	-0.08%
2018/12/06	2	194.25	2	193.25	190.50	0	1,385	0.00%
2018/12/03	1	190.50	0.1	189.50	190.50	1	1,377	0.07%
2018/11/29	1	186.00	0	0.00	183.00	1	1,393	0.07%
2018/11/27	0	0.00	1	187.50	190.50	-1	1,444	-0.07%
2018/11/21	1	181.50	0	0.00	183.00	1	1,543	0.06%
2018/11/15	1	184.50	1	186.50	186.50	0	1,601	0.00%
2018/11/09	2	190.00	2	188.75	185.00	0	1,703	0.00%
2018/11/06	1	177.50	0	0.00	174.00	1	1,790	0.06%
2018/10/31	0	0.00	1	179.00	179.50	-1	1,723	-0.06%
2018/10/26	1	176.00	0	0.00	178.00	1	1,669	0.06%
2018/10/25	0.1	184.00	0	0.00	183.00	0.1	1,631	0.00%
2018/10/23	1	193.00	0.6	190.50	190.50	0.4	1,599	0.03%
2018/10/22	1	195.50	1	197.50	196.50	0	1,584	0.00%
2018/10/19	0	0.00	1	197.00	198.50	-1	1,580	-0.06%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/09	1	200.00	2	205.75	197.00	-1	1,460	-0.07%
2018/10/08	2	203.50	0	0.00	204.50	2	1,441	0.14%
2018/10/05	1	204.00	1	202.00	202.00	0	1,432	0.00%
2018/10/04	0	0.00	1	209.00	209.00	-1	1,404	-0.07%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/09/28	1	208.00	0	0.00	209.50	1	1,317	0.08%
2018/09/27	1	210.00	1	209.00	209.00	0	1,302	0.00%
2018/09/26	0	0.00	1	215.00	215.50	-1	1,267	-0.08%
2018/09/25	1	205.50	0	0.00	210.00	1	1,235	0.08%
2018/09/17	0	0.00	1	207.00	211.00	-1	1,149	-0.09%
2018/09/13	1	212.00	0	0.00	209.50	1	1,126	0.09%
2018/09/12	0	0.00	1	211.50	209.00	-1	1,116	-0.09%
2018/09/11	1	206.50	0	0.00	206.50	1	1,075	0.09%
2018/09/07	0.1	210.00	1	212.50	210.00	-0.9	1,082	-0.08%
2018/09/06	1	214.00	1	212.00	214.00	0	1,067	0.00%
2018/09/04	1	217.00	0	0.00	222.50	1	1,034	0.10%
2018/08/30	0.1	221.50	0	0.00	222.50	0.1	948	0.01%
2018/08/24	0	0.00	0.3	206.00	207.00	-0.3	836	-0.04%
2018/08/23	0	0.00	0.1	210.00	211.00	-0.1	831	-0.01%
2018/08/22	0	0.00	0.3	212.00	213.50	-0.3	824	-0.03%
2018/08/21	0	0.00	0.2	210.00	211.00	-0.2	805	-0.03%
2018/08/16	1	202.50	1	204.00	205.00	0	712	0.00%
2018/08/15	0	0.00	5	201.70	200.00	-5	685	-0.73%
2018/08/06	0	0.00	0.5	181.00	182.00	-0.5	589	-0.08%
2018/08/01	0	0.00	1	178.50	177.50	-1	582	-0.17%
2018/07/20	0	0.00	1	175.50	175.50	-1	576	-0.17%
2018/06/27	0	0.00	0.6	179.00	180.00	-0.6	554	-0.11%
2018/06/21	0	0.00	2	180.00	180.00	-2	554	-0.36%
2018/06/15	1	182.00	0	0.00	180.50	1	526	0.19%
2018/06/08	0.4	182.50	4.6	181.63	184.00	-4.2	510	-0.82%
2018/06/04	1	185.00	0	184.00	184.00	1	535	0.18%
2018/05/31	0	0.00	1	186.00	188.00	-1	538	-0.19%
2018/05/30	0	0.00	3	184.00	184.50	-3	531	-0.56%
2018/05/21	0	0.00	1	184.50	185.00	-1	569	-0.18%
2018/05/18	0	0.00	0.1	181.00	181.00	-0.1	565	-0.02%
2018/05/08	0	0.00	2	170.00	169.00	-2	714	-0.28%
2018/04/27	2	165.00	0	0.00	165.00	2	881	0.23%
2018/04/25	1	168.00	0	0.00	168.00	1	1,003	0.10%
2018/04/19	0	0.00	0.6	176.00	176.00	-0.6	1,177	-0.05%
2018/04/18	0	0.00	1	177.00	175.00	-1	1,189	-0.08%
2018/04/17	1	178.00	0	0.00	176.50	1	1,188	0.08%
2018/04/16	0	0.00	4	180.00	180.00	-4	1,189	-0.34%
2018/04/10	4	178.00	0	0.00	177.50	4	1,200	0.33%
2018/04/09	1	178.00	0	0.00	177.50	1	1,205	0.08%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/03/21	0	0.00	4	184.50	184.50	-4	1,184	-0.34%
2018/03/20	0	0.00	2	186.00	186.00	-2	1,190	-0.17%
2018/03/12	0	0.00	2	187.00	185.00	-2	1,173	-0.17%
2018/03/01	4	183.00	0	0.00	183.50	4	1,151	0.35%
2018/02/21	0	0.00	1	185.50	185.00	-1	1,121	-0.09%
2018/02/06	2	178.75	0	0.00	174.00	2	1,088	0.18%
2018/02/05	1	183.00	0	0.00	188.00	1	1,049	0.10%
2018/02/02	0	0.00	2	187.00	190.00	-2	1,033	-0.19%
2018/02/01	3	185.00	3	187.00	186.50	0	1,028	0.00%
2018/01/31	6	184.50	6	184.50	186.50	0	1,002	0.00%
2018/01/30	5	185.50	0	0.00	184.00	5	1,025	0.49%
2018/01/26	1.4	190.36	0	0.00	190.50	1.4	1,047	0.13%
2018/01/25	0	0.00	1	194.50	194.00	-1	1,034	-0.10%
2018/01/24	1	194.00	0.6	191.00	192.00	0.4	1,026	0.04%
2018/01/23	0	195.00	2	198.75	197.00	-2	998	-0.20%
2018/01/19	1	196.50	0	0.00	192.50	1	921	0.11%
2018/01/18	0	0.00	2	189.00	189.00	-2	861	-0.23%
2018/01/17	5	184.00	7	185.00	186.00	-2	829	-0.24%
2018/01/16	5	181.00	5	179.30	179.00	0	762	0.00%
2018/01/15	0	0.00	2	172.75	176.50	-2	706	-0.28%
2018/01/12	0	0.00	2	171.00	172.00	-2	690	-0.29%
2018/01/09	2	166.75	1	167.50	167.00	1	717	0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析