新普 (6121)-元大-新竹經國券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
402.0
漲跌
▼0.5
漲幅
-0.12%
成交量
1,493張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	400.00	0	0.00	402.00	0.1	2,220	0.00%
2024/05/17	0	0.00	0.1	404.50	402.50	-0.1	2,201	0.00%
2024/05/15	2.1	400.00	0	0.00	395.00	2.1	2,195	0.10%
2024/05/13	0	403.50	0	0.00	404.00	0	2,191	0.00%
2024/05/10	0	409.50	0	0.00	408.50	0	2,195	0.00%
2024/05/09	2.2	410.23	3	405.50	402.00	-0.8	2,193	-0.03%
2024/05/06	1	423.50	1	431.00	428.50	0	2,135	0.00%
2024/05/03	1	439.94	1	430.00	430.00	0	2,128	0.00%
2024/05/02	1	434.00	1	437.00	437.00	0	2,118	0.00%
2024/04/30	1	436.50	5	432.50	438.00	-4	2,113	-0.19%
2024/04/29	2	431.00	1	430.00	430.00	1	2,102	0.05%
2024/04/26	2	424.75	2	431.25	430.00	0	2,100	0.00%
2024/04/25	1	422.50	2	423.00	423.50	-1	2,094	-0.05%
2024/04/24	1	418.00	0	0.00	423.50	1	2,098	0.05%
2024/04/23	0	0.00	0.2	418.00	415.00	-0.2	2,103	-0.01%
2024/04/22	0.2	414.50	1	417.50	417.50	-0.8	2,109	-0.04%
2024/04/19	4.1	421.28	5	415.00	413.00	-0.9	2,100	-0.04%
2024/04/18	4	418.42	4	422.13	431.50	0	2,078	0.00%
2024/04/17	3	417.02	3	418.50	416.00	0	2,078	0.00%
2024/04/15	3	430.00	4	432.13	430.50	-1	2,039	-0.05%
2024/04/12	1	430.00	1	430.00	430.00	0	2,038	0.00%
2024/04/10	6	434.23	5	429.00	427.00	1	2,023	0.05%
2024/04/09	4	433.13	4	436.00	437.00	0	2,009	0.00%
2024/04/08	5	435.70	5	434.30	434.50	0	2,008	0.00%
2024/04/03	1	440.00	1	439.00	438.00	0	1,991	0.00%
2024/04/02	0	0.00	15	437.50	437.00	-15	1,980	-0.76%
2024/04/01	5	438.80	5.1	436.43	434.00	0	1,969	0.00%
2024/03/29	4.1	442.94	3	446.83	448.00	1.1	1,931	0.06%
2024/03/28	4	454.00	5	455.41	451.50	-1	1,807	-0.06%
2024/03/27	15	453.36	5.1	457.19	456.50	9.9	1,743	0.57%
2024/03/26	4.1	434.70	5	440.00	437.50	-0.9	1,664	-0.05%
2024/03/25	3.1	448.95	2	441.00	438.00	1.1	1,622	0.07%
2024/03/22	3	458.26	0.2	458.00	456.00	2.8	1,581	0.18%
2024/03/21	13.5	476.89	1	486.50	470.00	12.5	1,536	0.82%
2024/03/20	28	489.19	4.3	502.41	487.00	23.7	1,484	1.60%
2024/03/19	4.1	496.13	3	490.67	488.00	1.1	1,392	0.08%
2024/03/18	4	467.87	1.2	474.61	471.00	2.8	1,304	0.22%
2024/03/15	5.1	474.75	2.1	474.60	469.00	3	1,275	0.23%
2024/03/14	10.1	512.11	2.1	505.33	501.00	8	1,196	0.67%
2024/03/13	1	526.11	6	543.00	556.00	-5	1,157	-0.43%
2024/03/12	5	498.63	1	515.09	506.00	4	1,103	0.36%
2024/03/11	5	470.04	2	490.00	477.00	3	1,087	0.28%
2024/03/08	3	487.50	2	487.50	495.50	1	1,114	0.09%
2024/03/07	0	0.00	4	485.14	487.00	-4	1,091	-0.37%
2024/03/06	0.1	435.65	0	0.00	443.00	0.1	1,062	0.01%
2024/03/05	0	0.00	1	446.00	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	0.3	432.00	434.50	-0.3	1,082	-0.03%
2024/02/29	0	0.00	4	427.00	426.50	-4	1,088	-0.37%
2024/02/23	0	0.00	1	420.00	420.00	-1	1,079	-0.09%
2024/02/22	0.1	424.00	0	0.00	423.00	0.1	1,085	0.01%
2024/02/21	0.1	406.50	0.6	417.75	418.50	-0.6	1,082	-0.05%
2024/02/19	0	0.00	0.1	397.00	397.50	-0.1	1,093	-0.01%
2024/02/05	0.2	392.25	0	0.00	392.00	0.2	1,092	0.02%
2024/02/01	0	0.00	1	393.00	389.50	-1	1,074	-0.09%
2024/01/30	0	403.50	1	400.50	402.50	-1	1,053	-0.09%
2024/01/29	0	404.00	0	0.00	404.00	0	1,052	0.00%
2024/01/23	1	408.00	1	409.00	410.00	0	1,089	0.00%
2024/01/19	0	0.00	1	402.00	405.00	-1	1,093	-0.09%
2024/01/18	0	0.00	1	404.00	407.50	-1	1,103	-0.09%
2024/01/17	1	408.00	1	408.00	407.50	0	1,102	0.00%
2024/01/15	0	0.00	4	398.00	397.50	-4	1,087	-0.37%
2024/01/12	0	400.50	0	400.50	401.00	0	1,086	0.00%
2024/01/11	0	399.86	0	0.00	404.50	0	1,083	0.00%
2024/01/05	0	411.00	0	0.00	413.00	0	1,071	0.00%
2024/01/04	4	408.00	0	0.00	414.00	4	1,066	0.37%
2023/12/28	0	412.74	0	0.00	419.00	0	1,031	0.00%
2023/12/25	0	0.00	0.3	404.63	401.50	-0.3	1,012	-0.03%
2023/12/18	0	0.00	2	434.00	426.50	-2	963	-0.21%
2023/12/15	2	432.00	1.2	433.06	433.00	0.8	952	0.08%
2023/12/14	2.1	432.89	0	0.00	428.50	2.1	955	0.22%
2023/12/13	0	0.00	1	414.50	417.00	-1	940	-0.11%
2023/12/12	1	411.00	1	412.50	412.50	0	962	0.00%
2023/12/08	0	413.00	0.2	423.10	418.00	-0.2	994	-0.02%
2023/12/07	0	414.67	1	413.02	415.50	-1	1,002	-0.10%
2023/12/06	3.3	419.85	2	415.50	416.50	1.3	1,002	0.13%
2023/12/05	0.2	407.00	0.1	418.92	420.00	0.2	980	0.02%
2023/12/04	1	410.00	2.3	409.76	407.00	-1.3	941	-0.14%
2023/12/01	1	381.00	3	385.00	389.50	-2	892	-0.22%
2023/11/30	0	0.00	0.2	380.00	380.50	-0.2	874	-0.02%
2023/11/29	0	0.00	0.3	370.20	375.00	-0.3	853	-0.03%
2023/11/28	1.1	370.09	3.5	368.02	371.00	-2.4	839	-0.28%
2023/11/24	0.3	363.33	0.1	363.00	364.00	0.2	818	0.03%
2023/11/22	0	0.00	0.2	359.78	361.00	-0.2	810	-0.02%
2023/11/20	0	0.00	0.1	360.00	361.00	-0.1	794	-0.01%
2023/11/17	1	361.98	0	363.00	364.00	1	780	0.13%
2023/11/16	0	0.00	1.1	358.64	361.50	-1.1	769	-0.14%
2023/11/15	1	353.00	4	354.63	355.50	-3	749	-0.40%
2023/11/14	0	0.00	0.1	345.00	344.50	-0.1	726	-0.01%
2023/11/10	0	0.00	0.1	341.00	339.00	-0.1	726	-0.01%
2023/11/08	0	0.00	0	345.00	342.00	0	739	0.00%
2023/11/07	0	0.00	8.1	343.33	344.00	-8.1	743	-1.09%
2023/11/03	0	0.00	0	340.00	341.00	0	754	0.00%
2023/11/01	0	0.00	1.6	340.47	341.00	-1.6	760	-0.21%
2023/10/27	0	0.00	0	333.50	333.50	0	722	0.00%
2023/10/26	0	0.00	0.1	335.00	335.00	-0.1	726	-0.01%
2023/10/24	0	0.00	0.2	335.00	338.50	-0.2	730	-0.03%
2023/10/23	0	0.00	0.1	334.49	334.00	-0.1	741	-0.02%
2023/10/19	0.1	326.29	0	0.00	328.00	0.1	762	0.01%
2023/10/18	0	0.00	0.2	325.95	328.00	-0.2	784	-0.03%
2023/10/12	0.1	328.50	0	0.00	327.50	0.1	866	0.01%
2023/10/11	0	0.00	0	334.50	330.50	0	877	0.00%
2023/10/05	0	337.50	0	0.00	339.50	0	882	0.00%
2023/10/04	0	0.00	0.1	328.50	333.50	-0.1	883	-0.01%
2023/10/03	2	332.50	0	0.00	334.00	2	879	0.23%
2023/10/02	1	334.00	0	0.00	336.50	1	879	0.11%
2023/09/27	1.1	332.05	0.3	332.00	334.00	0.8	899	0.08%
2023/09/26	4	335.75	0	0.00	335.50	4	907	0.44%
2023/09/25	0	335.50	0	0.00	340.50	0	909	0.00%
2023/09/22	0	331.50	0	0.00	335.50	0	908	0.00%
2023/09/20	0.1	343.00	0	0.00	340.50	0.1	906	0.01%
2023/09/19	1	345.50	3	344.50	344.00	-2	899	-0.22%
2023/09/18	0	342.87	0	0.00	339.50	0	874	0.00%
2023/09/15	2	341.50	0.2	342.00	343.00	1.9	872	0.21%
2023/09/14	0	0.00	1	352.00	350.00	-1	838	-0.12%
2023/09/13	0	0.00	1	344.00	344.00	-1	807	-0.12%
2023/09/12	0	0.00	3	334.67	334.00	-3	784	-0.38%
2023/09/11	0	323.50	0	0.00	325.00	0	759	0.00%
2023/09/07	0	325.00	0	0.00	323.00	0	750	0.00%
2023/09/06	0	321.50	1	323.50	324.50	-1	749	-0.13%
2023/09/05	0.1	318.58	1	319.00	321.00	-0.9	746	-0.13%
2023/09/04	0.1	317.00	1.1	317.86	318.00	-1.1	760	-0.14%
2023/09/01	0	0.00	0.1	312.00	312.00	-0.1	767	-0.01%
2023/08/25	0	304.50	0	0.00	307.00	0	771	0.00%
2023/08/23	0	304.00	0	0.00	305.00	0	779	0.00%
2023/08/18	0	304.50	0	0.00	303.00	0	795	0.00%
2023/08/17	0	302.00	0	0.00	302.50	0	792	0.00%
2023/08/16	0	0.00	0	302.50	303.50	0	795	0.00%
2023/08/11	1	301.50	2	301.50	301.00	-1	792	-0.13%
2023/08/09	0	304.50	0	0.00	305.00	0	788	0.00%
2023/08/01	1	305.00	0	0.00	304.50	1	791	0.13%
2023/07/31	0	0.00	1	306.00	307.50	-1	790	-0.13%
2023/07/27	1	299.00	0	0.00	298.00	1	770	0.13%
2023/07/20	0	0.00	1	297.00	298.00	-1	727	-0.14%
2023/07/19	3.1	300.02	0	0.00	297.50	3.1	717	0.43%
2023/07/18	1	304.50	0	0.00	305.50	1	695	0.14%
2023/07/17	0	303.00	0	0.00	305.00	0	671	0.00%
2023/07/14	0.1	305.00	0	0.00	303.00	0.1	662	0.01%
2023/07/13	0	0.00	1	312.00	308.50	-1	647	-0.15%
2023/07/12	0.1	310.50	1	310.00	310.50	-1	641	-0.15%
2023/07/11	1.1	310.10	0	0.00	310.50	1.1	636	0.16%
2023/07/06	4	315.50	0	0.00	315.00	4	663	0.60%
2023/07/05	1	335.00	0	0.00	334.50	1	669	0.15%
2023/07/03	0.1	332.00	0	329.50	332.00	0	676	0.00%
2023/06/30	0	0.00	0.3	329.75	328.50	-0.3	712	-0.04%
2023/06/29	0	0.00	2	331.25	330.50	-2	734	-0.27%
2023/06/28	0.1	332.50	0	332.50	331.50	0.1	759	0.01%
2023/06/21	0	0.00	1	329.50	331.00	-1	755	-0.13%
2023/06/19	0	0.00	10.1	322.45	325.00	-10.1	765	-1.31%
2023/06/16	0	0.00	42	321.88	321.50	-42	771	-5.44%
2023/06/15	0	0.00	3	321.17	322.00	-3	762	-0.39%
2023/06/13	1	324.00	0	0.00	324.00	1	789	0.13%
2023/06/12	0	0.00	1	324.00	324.00	-1	784	-0.13%
2023/06/09	2	320.25	0	0.00	320.00	2	774	0.26%
2023/06/08	0	0.00	1.1	324.05	324.50	-1.1	772	-0.14%
2023/06/05	0	0.00	2	313.50	313.50	-2	745	-0.27%
2023/05/31	1.1	313.95	0	0.00	310.00	1.1	741	0.14%
2023/05/30	0.1	315.00	0	0.00	315.50	0.1	730	0.01%
2023/05/26	0	0.00	1	317.00	317.50	-1	732	-0.14%
2023/05/25	0	0.00	1	315.00	315.50	-1	732	-0.14%
2023/05/18	0	307.00	0	0.00	307.00	0	733	0.00%
2023/05/15	0	0.00	0	309.50	309.50	0	714	0.00%
2023/04/27	0.2	308.50	0	0.00	310.50	0.2	725	0.03%
2023/04/25	0.1	305.85	0	0.00	306.50	0.1	703	0.02%
2023/04/24	0	0.00	0.6	310.00	312.00	-0.6	687	-0.09%
2023/04/17	0	0.00	1	318.50	317.50	-1	654	-0.15%
2023/04/13	1	316.50	1	319.00	314.00	0	648	0.00%
2023/04/12	0	0.00	2	317.00	318.50	-2	638	-0.31%
2023/04/11	1	318.00	1	316.00	316.50	0	622	0.00%
2023/04/10	1	315.50	0	0.00	315.00	1	608	0.16%
2023/04/07	0	0.00	4	308.38	308.00	-4	594	-0.67%
2023/03/31	4.2	306.36	0	0.00	303.00	4.2	560	0.75%
2023/03/30	0	0.00	0.4	317.00	319.50	-0.4	531	-0.08%
2023/03/29	0	0.00	1.2	309.92	312.00	-1.2	516	-0.23%
2023/03/28	1	299.50	0.1	303.00	298.50	0.9	498	0.18%
2023/03/27	0	0.00	10	302.00	302.00	-10	501	-1.99%
2023/03/22	0.1	300.00	0.1	300.50	301.00	0.1	497	0.01%
2023/03/21	0	293.50	0	0.00	292.00	0	484	0.00%
2023/03/20	0	295.50	0	0.00	295.50	0	480	0.00%
2023/03/17	0.1	294.00	0	0.00	295.00	0.1	482	0.02%
2023/03/08	2	297.50	0	0.00	300.00	2	460	0.43%
2023/02/22	0	0.00	0.1	290.00	295.50	-0.1	495	-0.02%
2023/02/17	2	291.50	0	0.00	291.50	2	497	0.40%
2023/02/08	0	0.00	3	303.50	302.00	-3	517	-0.58%
2023/02/07	2	300.50	0	0.00	303.50	2	512	0.39%
2023/02/03	0.1	298.00	0	0.00	297.50	0.1	499	0.02%
2022/12/28	0	284.50	1	284.50	285.50	-1	549	-0.18%
2022/12/22	1	286.00	0	0.00	289.50	1	556	0.18%
2022/12/16	0	293.00	0	0.00	290.00	0	531	0.00%
2022/12/01	0	0.00	2	308.25	306.50	-2	500	-0.40%
2022/11/29	0	0.00	0.2	305.58	303.50	-0.2	498	-0.05%
2022/11/25	1	304.50	1	309.00	304.50	0	487	0.00%
2022/11/24	1	307.00	1	305.00	306.00	0	477	0.00%
2022/11/23	2	297.75	0	0.00	297.00	2	464	0.43%
2022/11/16	0	0.00	0	285.50	285.00	0	443	0.00%
2022/11/11	0	0.00	2	288.50	286.00	-2	448	-0.45%
2022/11/10	1	284.50	1.4	283.63	282.50	-0.4	443	-0.08%
2022/11/07	0	0.00	1	275.50	275.50	-1	484	-0.21%
2022/11/02	0	264.50	0	0.00	264.00	0	485	0.00%
2022/10/28	0	253.50	0	0.00	250.50	0	476	0.00%
2022/10/25	0	249.00	0	0.00	249.00	0	487	0.00%
2022/10/21	0	253.00	0	0.00	253.00	0	492	0.00%
2022/10/20	0.2	255.62	0	0.00	255.50	0.2	495	0.04%
2022/10/17	0.1	252.50	0	0.00	255.50	0.1	524	0.02%
2022/10/14	0.1	252.00	0.6	253.00	253.50	-0.5	541	-0.09%
2022/10/13	1	245.01	0	0.00	245.50	1	567	0.18%
2022/10/12	0	260.50	0	0.00	259.50	0	592	0.00%
2022/09/30	0.1	262.00	0	0.00	264.00	0.1	655	0.01%
2022/09/28	0	260.00	0	0.00	259.00	0	686	0.00%
2022/09/26	1	268.00	1	268.00	266.00	0	688	0.00%
2022/09/22	0.1	277.50	0	0.00	278.00	0.1	697	0.01%
2022/09/19	0.1	276.50	0	0.00	277.00	0.1	711	0.01%
2022/09/15	1	280.50	0	0.00	279.50	1	720	0.14%
2022/09/14	0	279.50	0	0.00	280.00	0	724	0.00%
2022/09/07	1	274.00	1	275.50	274.50	0	733	0.00%
2022/09/05	0	280.50	0	0.00	278.00	0	725	0.00%
2022/08/22	0.1	285.45	0	0.00	284.00	0.1	715	0.01%
2022/08/19	0	0.00	1	287.00	287.00	-1	711	-0.14%
2022/08/17	1	283.50	1	283.50	283.50	0	695	0.00%
2022/08/15	2	283.00	2	280.50	276.00	0	681	0.00%
2022/08/12	1	281.50	0.2	280.33	282.50	0.9	683	0.12%
2022/08/11	0	0.00	1	265.00	265.00	-1	662	-0.15%
2022/08/08	0	255.50	0	0.00	257.00	0	663	0.00%
2022/08/05	1.1	257.14	1	258.50	258.00	0.1	665	0.02%
2022/08/04	0	253.50	0	0.00	256.00	0	662	0.00%
2022/08/03	1	259.00	1	255.00	256.50	0	662	0.00%
2022/08/02	0.1	255.00	0	0.00	257.00	0.1	664	0.02%
2022/08/01	0.1	259.99	0	0.00	259.00	0.1	656	0.02%
2022/07/29	0	0.00	1	264.00	264.00	-1	654	-0.15%
2022/07/28	1	260.50	0	0.00	262.50	1	647	0.15%
2022/07/27	2	262.25	0	0.00	263.50	2	641	0.31%
2022/07/26	0.2	263.50	0	0.00	261.00	0.2	635	0.03%
2022/07/22	1	283.00	1	274.00	275.00	0	619	0.00%
2022/07/21	0.1	280.00	2	280.75	283.00	-1.9	605	-0.31%
2022/07/20	0	0.00	0.1	283.00	278.00	-0.1	597	-0.02%
2022/07/19	1	278.00	3	276.17	278.50	-2	571	-0.35%
2022/07/18	1	249.00	1	251.50	269.50	0	536	0.00%
2022/07/14	0.4	240.00	0	0.00	237.50	0.4	519	0.08%
2022/07/12	0.1	258.23	0	0.00	258.00	0.1	491	0.01%
2022/07/08	3	270.33	1	274.00	271.00	2	470	0.42%
2022/07/07	1	258.50	1	263.50	270.00	0	456	0.00%
2022/07/06	1	255.00	1	253.50	253.50	0	442	0.00%
2022/07/01	0.1	253.00	1	251.50	244.00	-0.9	413	-0.22%
2022/06/30	0	253.00	0	0.00	254.50	0	407	0.00%
2022/06/29	0	261.00	0	0.00	260.50	0	397	0.00%
2022/06/28	0.2	273.99	0	0.00	269.00	0.2	388	0.05%
2022/06/24	0.1	273.00	0	0.00	268.00	0.1	394	0.01%
2022/06/22	1.1	281.02	0	0.00	280.00	1.1	400	0.26%
2022/06/21	0.1	282.50	0	0.00	283.00	0.1	402	0.01%
2022/06/20	0	286.50	0	0.00	280.50	0	402	0.00%
2022/06/17	0.2	288.50	1	288.00	288.00	-0.8	398	-0.20%
2022/06/14	0	0.00	1	294.00	291.50	-1	393	-0.25%
2022/06/13	0	292.50	0	0.00	291.00	0	394	0.00%
2022/06/10	0.2	295.50	0	0.00	295.00	0.2	397	0.04%
2022/06/09	0.1	295.50	0	0.00	296.50	0.1	398	0.01%
2022/06/08	0.1	296.00	0	0.00	296.50	0.1	400	0.01%
2022/06/07	0.1	296.50	0	0.00	295.00	0.1	406	0.01%
2022/06/06	0	294.50	0	0.00	294.50	0	407	0.01%
2022/05/30	0.1	291.50	0	0.00	291.00	0.1	395	0.03%
2022/05/25	0.1	286.50	0	0.00	286.00	0.1	395	0.01%
2022/05/23	0.1	285.50	0	0.00	284.00	0.1	395	0.01%
2022/05/20	0.1	288.50	0	0.00	286.00	0.1	392	0.03%
2022/05/19	0	290.50	0	0.00	291.00	0	367	0.01%
2022/05/18	0.1	295.25	0	0.00	293.00	0.1	366	0.03%
2022/05/17	1.1	295.55	0	0.00	296.00	1.1	366	0.29%
2022/05/16	0.1	292.50	0	0.00	292.00	0.1	366	0.01%
2022/05/13	1	293.00	0	0.00	290.00	1	364	0.27%
2022/05/12	0	290.50	0	0.00	288.50	0	361	0.00%
2022/05/10	0	287.50	0	0.00	285.00	0	362	0.00%
2022/05/09	0	290.50	1	290.00	289.50	-1	359	-0.28%
2022/05/06	1	288.50	0	0.00	288.50	1	363	0.28%
2022/05/04	1	290.50	0	0.00	290.00	1	363	0.28%
2022/04/29	0	291.00	0	0.00	291.50	0	369	0.00%
2022/04/27	0	0.00	1	285.00	285.00	-1	371	-0.27%
2022/04/26	0.1	291.00	0	0.00	290.50	0.1	363	0.03%
2022/04/25	0.1	300.00	0	0.00	293.50	0.1	355	0.04%
2022/04/22	0	0.00	1	304.00	301.50	-1	350	-0.29%
2022/04/18	0.1	305.00	0	0.00	304.50	0.1	358	0.03%
2022/04/15	1	305.50	0	0.00	304.00	1	363	0.28%
2022/04/13	0	0.00	3	300.33	302.50	-3	380	-0.79%
2022/04/12	1	300.50	0	0.00	297.50	1	404	0.25%
2022/04/11	1	302.00	0	0.00	303.50	1	424	0.24%
2022/04/07	1	308.00	0	0.00	306.00	1	427	0.23%
2022/04/01	0	0.00	0.1	310.50	310.50	-0.1	425	-0.02%
2022/03/31	1.1	311.00	0	0.00	310.50	1.1	426	0.25%
2022/03/30	0	311.50	2	311.00	310.50	-2	426	-0.47%
2022/03/29	0.2	312.33	0	0.00	310.50	0.2	424	0.04%
2022/03/28	1	315.00	0	0.00	315.50	1	417	0.24%
2022/03/25	3.3	324.30	0	0.00	321.00	3.3	416	0.79%
2022/03/24	0	325.00	0	0.00	326.00	0	403	0.00%
2022/03/23	0.1	318.50	0	0.00	319.00	0.1	402	0.02%
2022/03/22	0.1	316.00	0	0.00	318.00	0.1	405	0.02%
2022/03/21	1	318.00	0	0.00	318.50	1	414	0.24%
2022/03/15	1	315.00	0	0.00	308.00	1	432	0.23%
2022/03/09	1	311.00	0	0.00	308.00	1	468	0.21%
2022/03/08	0	301.00	0	0.00	305.00	0	477	0.00%
2022/03/07	0	308.00	0	0.00	307.00	0	480	0.00%
2022/02/22	0	314.50	0	0.00	313.00	0	586	0.00%
2022/02/21	0	318.50	0	0.00	318.00	0	600	0.00%
2022/02/18	0	0.00	1	319.00	319.00	-1	647	-0.15%
2022/02/09	0	318.00	0	0.00	317.00	0	824	0.00%
2022/02/07	0	0.00	2	321.50	321.00	-2	841	-0.24%
2022/01/26	2	314.00	0	0.00	314.00	2	844	0.24%
2022/01/21	0	0.00	0	318.50	316.50	0	897	0.00%
2022/01/20	1	324.00	0	0.00	323.50	1	909	0.11%
2022/01/19	0	327.50	0	0.00	326.50	0	932	0.00%
2022/01/18	0	0.00	16	333.00	332.00	-16	947	-1.69%
2022/01/14	1	328.00	0	0.00	326.50	1	955	0.10%
2022/01/11	16	330.88	0	0.00	327.50	16	962	1.66%
2022/01/07	3	336.17	3	335.50	335.50	0	976	0.00%
2022/01/06	0	0.00	2	342.00	338.00	-2	978	-0.20%
2022/01/05	1	344.50	0	0.00	344.00	1	977	0.10%
2021/12/30	3	329.50	0	0.00	328.50	3	937	0.32%
2021/12/28	0	0.00	2	329.00	328.00	-2	947	-0.21%
2021/12/17	0	0.00	3	325.67	325.50	-3	960	-0.31%
2021/12/15	0	0.00	0.1	326.00	325.00	-0.1	956	-0.01%
2021/12/14	0	0.00	0.2	327.23	325.00	-0.2	950	-0.02%
2021/12/10	1	330.00	1	332.00	332.00	0	939	0.00%
2021/12/08	0	0.00	1	333.50	333.50	-1	949	-0.11%
2021/12/07	1	328.50	0	0.00	328.50	1	945	0.11%
2021/12/06	1.2	328.13	1.1	330.93	332.50	0.1	949	0.01%
2021/12/03	0	335.00	0	0.00	336.00	0	940	0.00%
2021/12/02	0	0.00	2	330.25	330.00	-2	922	-0.22%
2021/12/01	0.1	328.00	0	0.00	328.00	0.1	913	0.01%
2021/11/30	0	0.00	1	328.00	327.50	-1	910	-0.11%
2021/11/29	1	323.50	1	326.00	323.50	0	896	0.00%
2021/11/25	1	326.50	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	2	330.00	329.50	-2	889	-0.22%
2021/11/23	0	0.00	4	323.00	325.50	-4	873	-0.46%
2021/11/19	3	317.33	2	320.00	321.00	1	863	0.12%
2021/11/18	1	321.50	1	322.50	320.50	0	853	0.00%
2021/11/17	2	322.50	0	0.00	325.00	2	841	0.24%
2021/11/16	2	334.50	3	331.33	330.00	-1	805	-0.12%
2021/11/15	3.1	314.63	3	318.67	326.50	0.1	753	0.01%
2021/11/08	0.2	291.50	0	0.00	291.50	0.2	730	0.03%
2021/11/05	2	300.25	1	302.00	300.00	1	727	0.14%
2021/11/04	0	0.00	1	305.50	303.50	-1	724	-0.14%
2021/11/03	1	300.00	0	0.00	301.50	1	717	0.14%
2021/11/02	0	299.50	0	0.00	300.00	0	708	0.00%
2021/11/01	2	300.25	0	0.00	300.00	2	707	0.28%
2021/10/29	1	294.00	1	290.00	299.00	0	694	0.00%
2021/10/28	1	294.50	0	0.00	289.50	1	675	0.15%
2021/10/27	2	291.25	1	290.50	294.00	1	663	0.15%
2021/10/26	1.1	281.41	0	0.00	282.50	1.1	650	0.17%
2021/10/25	1	281.00	0	0.00	283.00	1	642	0.16%
2021/10/22	0.3	282.00	0	0.00	283.00	0.3	656	0.05%
2021/10/21	0	284.50	0	0.00	281.50	0	667	0.00%
2021/10/20	0	286.00	0	0.00	285.00	0	671	0.00%
2021/10/19	0	286.50	0	0.00	287.00	0	693	0.00%
2021/10/18	0	288.00	0	0.00	284.50	0	692	0.00%
2021/10/15	0	278.50	0	0.00	277.00	0	678	0.00%
2021/10/14	0	276.50	0	0.00	274.50	0	676	0.00%
2021/10/13	0.1	285.00	0	0.00	279.00	0.1	670	0.01%
2021/10/12	0	289.00	0	287.50	286.50	0	665	0.00%
2021/10/07	0	286.50	0	0.00	290.00	0	672	0.01%
2021/10/06	0	281.00	0	0.00	280.50	0	677	0.00%
2021/10/04	0	0.00	3	279.55	281.50	-3	668	-0.45%
2021/10/01	0	0.00	1	284.00	281.00	-1	673	-0.15%
2021/09/29	1.5	289.77	0	0.00	289.00	1.5	680	0.22%
2021/09/27	1	302.00	0	0.00	300.50	1	678	0.15%
2021/09/17	0	299.00	0	0.00	300.00	0	678	0.00%
2021/09/15	1	296.50	2	299.75	301.50	-1	682	-0.15%
2021/09/14	1	297.50	0	0.00	297.00	1	676	0.15%
2021/09/13	0	299.53	0	0.00	296.00	0	675	0.01%
2021/09/10	0	301.00	0	0.00	301.50	0	667	0.00%
2021/09/09	1	300.00	0	0.00	300.50	1	664	0.15%
2021/09/08	0	0.00	1	305.50	306.00	-1	659	-0.15%
2021/08/30	1	313.50	0	0.00	314.50	1	644	0.16%
2021/08/25	1	312.50	0	0.00	314.00	1	644	0.16%
2021/08/24	0	0.00	1	306.50	306.00	-1	644	-0.16%
2021/08/23	0.1	310.50	4	309.00	311.00	-3.9	638	-0.61%
2021/08/20	1	308.00	1	311.00	305.50	0	642	0.00%
2021/08/19	1	308.50	1	310.00	310.00	0	639	0.00%
2021/08/18	0	314.50	1	312.50	313.50	-1	631	-0.16%
2021/08/17	0	312.00	0	0.00	310.00	0	630	0.00%
2021/08/16	1.5	311.50	2.1	308.97	312.50	-0.6	622	-0.09%
2021/08/13	6.5	328.85	1	330.00	322.00	5.5	615	0.89%
2021/08/12	0	353.50	0	0.00	352.00	0	583	0.00%
2021/08/11	3	355.17	1	358.00	353.00	2	575	0.35%
2021/08/09	1	364.00	5	362.00	361.00	-4	580	-0.69%
2021/08/05	0	370.00	0.2	370.50	371.00	-0.1	603	-0.02%
2021/08/04	0	370.00	0	0.00	368.00	0	612	0.00%
2021/08/03	0	0.00	2.1	366.77	369.50	-2.1	623	-0.34%
2021/08/02	5	368.50	0	0.00	370.00	5	614	0.81%
2021/07/29	1	365.00	0.1	366.00	366.00	0.9	614	0.15%
2021/07/28	1	363.50	0	0.00	365.00	1	625	0.16%
2021/07/27	1	377.00	3.2	377.97	376.50	-2.2	633	-0.35%
2021/07/26	0	0.00	2.1	373.93	374.00	-2.1	628	-0.33%
2021/07/23	0.2	371.00	8	374.50	374.00	-7.9	625	-1.26%
2021/07/22	0	0.00	14.4	366.28	366.00	-14.4	612	-2.35%
2021/07/21	0.1	365.00	5	365.00	365.00	-4.9	628	-0.78%
2021/07/20	0	0.00	0	361.00	361.50	0	631	0.00%
2021/07/19	0	0.00	3	361.50	362.00	-3	633	-0.47%
2021/07/15	3	366.50	1	366.50	366.50	2	671	0.30%
2021/07/14	0	0.00	2	359.50	358.50	-2	673	-0.30%
2021/07/12	1	355.00	1	353.50	354.50	0	677	0.00%
2021/07/07	1	353.00	0	0.00	353.00	1	740	0.14%
2021/07/05	0	356.50	0	0.00	355.00	0	768	0.00%
2021/07/01	0.1	357.50	0	0.00	356.50	0.1	810	0.01%
2021/06/28	0	0.00	7	358.21	358.00	-7	854	-0.82%
2021/06/25	0	0.00	3	355.50	360.00	-3	875	-0.34%
2021/06/24	0	354.93	0	0.00	353.50	0	891	0.00%
2021/06/23	0	354.50	0	0.00	352.00	0	930	0.00%
2021/06/22	0	353.79	1	351.00	351.00	-1	946	-0.10%
2021/06/21	0	353.07	0	0.00	351.50	0	971	0.00%
2021/06/18	0	358.90	0	0.00	354.50	0	1,004	0.00%
2021/06/16	0	358.50	3	356.00	356.00	-3	1,094	-0.27%
2021/06/15	0	359.50	0	0.00	358.50	0	1,129	0.00%
2021/06/11	0	359.50	0	0.00	359.00	0	1,146	0.00%
2021/06/09	0	0.00	3	356.00	355.00	-3	1,172	-0.26%
2021/06/04	0	0.00	1	363.00	361.50	-1	1,230	-0.08%
2021/06/03	0	0.00	3	364.00	362.50	-3	1,246	-0.24%
2021/06/02	2	362.50	0	364.00	364.00	2	1,258	0.16%
2021/06/01	1	366.50	0	366.50	367.00	1	1,286	0.08%
2021/05/28	0	0.00	0.2	361.10	365.00	-0.2	1,311	-0.02%
2021/05/27	0	0.00	1	358.99	361.00	-1	1,323	-0.08%
2021/05/26	1	357.00	1	355.50	355.50	0	1,354	0.00%
2021/05/25	1	357.50	0	0.00	358.00	1	1,401	0.07%
2021/05/24	0	0.00	1	354.00	353.50	-1	1,436	-0.07%
2021/05/21	1	352.00	1	349.50	355.00	0	1,463	0.00%
2021/05/20	0	349.00	1	349.50	350.00	-1	1,471	-0.07%
2021/05/19	1.1	349.82	0	0.00	347.50	1.1	1,485	0.07%
2021/05/18	2	343.91	2	345.00	346.00	0	1,504	0.00%
2021/05/17	0	335.00	2	334.75	339.50	-2	1,524	-0.13%
2021/05/14	1	346.00	0	0.00	345.00	1	1,512	0.07%
2021/05/13	1.1	335.85	0	0.00	339.50	1.1	1,512	0.07%
2021/05/12	2.3	339.51	1.3	334.56	336.00	1	1,503	0.07%
2021/05/11	2	353.52	4	353.25	351.50	-2	1,487	-0.13%
2021/05/10	1	364.00	0	0.00	363.50	1	1,475	0.07%
2021/05/07	1.1	365.27	0	0.00	366.00	1.1	1,481	0.07%
2021/05/06	0	0.00	3	358.67	359.50	-3	1,484	-0.20%
2021/05/05	1.1	358.57	0	0.00	358.00	1.1	1,478	0.07%
2021/05/04	3.1	356.29	0	0.00	359.50	3.1	1,479	0.21%
2021/05/03	2	373.50	0	0.00	367.50	2	1,465	0.14%
2021/04/29	1	375.00	0	374.00	375.00	1	1,462	0.07%
2021/04/28	1	375.00	13	375.00	376.00	-12	1,463	-0.82%
2021/04/27	13	373.00	4	374.63	375.00	9	1,457	0.62%
2021/04/23	0.1	365.00	0	0.00	367.50	0.1	1,445	0.01%
2021/04/22	4.2	369.21	0	0.00	363.50	4.2	1,468	0.29%
2021/04/21	2	373.00	1	376.00	375.00	1	1,459	0.07%
2021/04/20	0	0.00	4	371.88	371.50	-4	1,466	-0.27%
2021/04/19	0	368.00	0	367.50	366.00	0	1,473	0.00%
2021/04/16	0	365.86	0	0.00	365.00	0	1,485	0.00%
2021/04/15	1	360.50	0	0.00	363.00	1	1,487	0.07%
2021/04/14	0	0.00	11	358.18	357.00	-11	1,490	-0.74%
2021/04/13	0	0.00	2.2	368.64	364.50	-2.2	1,492	-0.15%
2021/04/12	0	0.00	1	372.00	373.00	-1	1,475	-0.07%
2021/04/09	5	376.19	0	0.00	374.00	5	1,469	0.34%
2021/04/08	2	376.75	6	375.50	375.50	-4	1,441	-0.28%
2021/04/07	0	0.00	5	373.90	374.00	-5	1,420	-0.35%
2021/04/06	2	372.75	0	370.50	368.50	2	1,395	0.14%
2021/04/01	0	0.00	1.3	372.23	371.50	-1.3	1,373	-0.09%
2021/03/31	12	370.42	3.1	372.61	371.00	8.9	1,366	0.65%
2021/03/30	4.1	373.12	1.1	373.04	373.00	3.1	1,353	0.23%
2021/03/29	2	369.50	0	365.50	368.00	2	1,340	0.15%
2021/03/26	0.4	368.75	1	371.50	365.00	-0.6	1,319	-0.05%
2021/03/25	12	360.50	0	0.00	360.50	12	1,289	0.93%
2021/03/24	4.2	357.13	1	358.00	357.00	3.2	1,284	0.25%
2021/03/23	3	364.00	1	371.50	362.00	2	1,282	0.16%
2021/03/22	96	381.53	3	376.67	373.00	93	1,261	7.37%
2021/03/19	4	378.25	8.1	379.81	383.50	-4.1	1,222	-0.33%
2021/03/18	5	376.20	3.1	373.82	378.00	2	1,197	0.16%
2021/03/17	2	365.25	1	364.00	363.50	1	1,182	0.08%
2021/03/16	0	0.00	0	363.50	362.00	0	1,179	0.00%
2021/03/15	4.1	362.52	4	361.38	362.00	0.1	1,186	0.00%
2021/03/12	3	358.50	3	359.50	365.00	0	1,171	0.00%
2021/03/11	2.1	353.77	1	355.50	356.00	1.1	1,152	0.09%
2021/03/10	2.1	351.95	2	347.50	347.50	0.1	1,133	0.00%
2021/03/09	2	350.25	0	0.00	347.50	2	1,120	0.18%
2021/03/08	2	357.00	2	359.00	353.00	0	1,117	0.00%
2021/03/05	5.1	354.70	2	355.25	354.00	3.1	1,112	0.27%
2021/03/04	2.1	360.61	1	367.50	364.00	1.1	1,105	0.09%
2021/03/02	1	380.00	0	0.00	374.50	1	1,077	0.09%
2021/02/26	1	375.50	5	381.70	374.50	-4	1,062	-0.38%
2021/02/25	2	374.50	4	379.00	390.00	-2	1,031	-0.19%
2021/02/24	5	373.20	2	371.50	366.50	3	985	0.30%
2021/02/23	5	359.70	1	363.00	365.00	4	956	0.42%
2021/02/22	1	353.00	2	356.00	356.50	-1	931	-0.11%
2021/02/19	4.1	346.43	0	0.00	351.50	4.1	916	0.44%
2021/02/18	2	349.00	0	0.00	349.00	2	909	0.22%
2021/02/17	1	361.50	1	356.50	352.00	0	928	0.00%
2021/02/03	1	358.52	2.1	358.80	357.50	-1	907	-0.11%
2021/02/02	2	362.75	0	0.00	363.50	2	902	0.22%
2021/02/01	0	0.00	1.5	355.05	360.50	-1.5	898	-0.17%
2021/01/29	2	366.75	1	360.00	361.00	1	898	0.11%
2021/01/28	1	367.00	4	368.25	365.00	-3	892	-0.34%
2021/01/27	2.1	373.00	0	0.00	375.00	2.1	887	0.23%
2021/01/26	6	376.25	1	377.00	372.00	5	890	0.56%
2021/01/25	2	369.50	3.6	369.36	373.00	-1.6	879	-0.18%
2021/01/22	2	367.00	0.1	369.41	367.00	1.9	869	0.22%
2021/01/21	0.1	363.50	2	364.25	368.00	-1.9	864	-0.22%
2021/01/20	2	360.75	0	0.00	357.50	2	855	0.23%
2021/01/19	1	366.50	0	0.00	361.50	1	849	0.12%
2021/01/18	1.2	357.67	1	356.50	358.00	0.2	840	0.02%
2021/01/15	4	363.25	0	0.00	362.50	4	829	0.48%
2021/01/14	2	371.50	0	0.00	372.00	2	801	0.25%
2021/01/13	1	380.00	2	375.00	377.00	-1	785	-0.13%
2021/01/12	1	372.00	1	372.00	376.50	0	759	0.00%
2021/01/11	2	384.75	0	0.00	385.50	2	735	0.27%
2021/01/08	1	380.50	1	381.00	384.00	0	719	0.00%
2021/01/07	1	377.00	2	376.75	379.00	-1	711	-0.14%
2021/01/06	2	371.50	1	367.00	374.50	1	701	0.14%
2021/01/05	0	0.00	2	363.25	368.00	-2	693	-0.29%
2021/01/04	1	360.00	0	0.00	362.50	1	694	0.14%
2020/12/31	1	349.00	0	0.00	350.00	1	701	0.14%
2020/12/29	0	0.00	1	349.00	349.00	-1	722	-0.14%
2020/12/28	1	353.00	0	0.00	350.50	1	721	0.14%
2020/12/25	1	356.50	1	357.45	355.50	0	719	-0.01%
2020/12/24	0	0.00	1	354.50	354.50	-1	719	-0.14%
2020/12/23	3	347.67	1	350.00	346.00	2	718	0.28%
2020/12/22	0	0.00	1	351.00	347.50	-1	712	-0.14%
2020/12/21	5	354.00	0	0.00	357.50	5	716	0.70%
2020/12/18	0	0.00	1	361.00	361.00	-1	707	-0.14%
2020/12/17	0	0.00	2	359.75	360.00	-2	698	-0.29%
2020/12/16	1	353.50	0.2	353.50	355.50	0.8	672	0.12%
2020/12/15	2	354.00	1	351.00	352.50	1	666	0.15%
2020/12/14	1	352.50	0	0.00	352.00	1	642	0.16%
2020/12/11	3	346.17	4	346.88	350.00	-1	632	-0.16%
2020/12/10	1	342.50	7	343.93	345.00	-6	609	-0.98%
2020/12/09	1	339.00	1.2	340.17	345.00	-0.2	596	-0.03%
2020/12/08	1	331.50	0	0.00	333.50	1	578	0.17%
2020/12/07	0	0.00	1.2	331.00	333.00	-1.2	577	-0.21%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/12/02	3	335.00	1	334.50	336.50	2	562	0.36%
2020/12/01	1	331.00	0	0.00	330.50	1	552	0.18%
2020/11/30	2	334.00	2	343.25	331.50	0	545	0.00%
2020/11/27	1	331.50	1	331.00	331.00	0	521	0.00%
2020/11/26	1	329.50	0	0.00	331.00	1	526	0.19%
2020/11/25	0	0.00	1.2	330.53	328.00	-1.2	526	-0.22%
2020/11/24	1	328.00	0	0.00	331.00	1	521	0.19%
2020/11/23	0	0.00	1	329.00	330.50	-1	514	-0.19%
2020/11/20	0	0.00	1	328.00	327.00	-1	512	-0.20%
2020/11/19	0	0.00	2	330.75	333.50	-2	504	-0.40%
2020/11/18	2	334.00	2	332.75	332.50	0	503	0.00%
2020/11/17	3	333.50	3	333.83	334.00	0	506	0.00%
2020/11/16	1	327.00	2	329.00	329.50	-1	507	-0.20%
2020/11/13	1	313.00	1	314.00	315.00	0	466	0.00%
2020/11/12	0	0.00	1	314.50	314.50	-1	462	-0.22%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/11/10	1	317.50	0	0.00	314.50	1	466	0.21%
2020/11/06	2	319.50	0	0.00	322.00	2	481	0.42%
2020/11/05	0	0.00	1	318.00	321.00	-1	483	-0.21%
2020/11/02	2	306.50	3	307.00	307.00	-1	508	-0.20%
2020/10/29	1	314.50	0	0.00	314.50	1	526	0.19%
2020/10/27	0	0.00	1	320.00	319.00	-1	568	-0.18%
2020/10/26	0	0.00	1	318.50	320.50	-1	571	-0.17%
2020/10/23	0	0.00	1	319.50	318.50	-1	574	-0.17%
2020/10/22	0	0.00	3	322.00	322.50	-3	585	-0.51%
2020/10/20	0	0.00	1	323.50	324.50	-1	590	-0.17%
2020/10/19	0	320.00	1	327.00	321.00	-1	599	-0.17%
2020/10/15	0	0.00	8	324.56	327.00	-8	620	-1.29%
2020/10/14	0	0.00	5	320.50	322.50	-5	623	-0.80%
2020/10/13	3	314.83	5	318.20	322.50	-2	623	-0.32%
2020/10/12	4.1	307.26	0	0.00	306.00	4.1	626	0.65%
2020/10/08	8	307.00	5	309.80	310.00	3	634	0.47%
2020/10/07	4	312.50	5	313.20	310.50	-1	637	-0.16%
2020/10/06	3	299.50	0	0.00	300.00	3	615	0.49%
2020/09/30	1	300.00	0	0.00	299.50	1	663	0.15%
2020/09/29	1	304.50	0	0.00	300.00	1	683	0.15%
2020/09/28	4	301.75	0	0.00	304.50	4	699	0.57%
2020/09/25	0	0.00	1	299.00	295.50	-1	714	-0.14%
2020/09/24	1	300.50	4	304.75	303.00	-3	726	-0.41%
2020/09/23	0	0.00	3	315.50	313.00	-3	723	-0.41%
2020/09/22	0	0.00	1	320.00	316.00	-1	731	-0.14%
2020/09/17	2	323.00	1	325.00	322.50	1	749	0.13%
2020/09/16	1	324.00	1	326.50	323.50	0	753	0.00%
2020/09/15	1	324.00	0	0.00	324.50	1	761	0.13%
2020/09/14	9	323.56	1	324.00	326.50	8	780	1.03%
2020/09/10	1	324.00	0	0.00	321.00	1	795	0.13%
2020/09/09	0	0.00	1	322.00	321.50	-1	808	-0.12%
2020/09/08	1	324.50	0	0.00	324.00	1	820	0.12%
2020/09/07	0	0.00	1	326.00	324.00	-1	837	-0.12%
2020/09/04	0	0.00	1	330.00	327.50	-1	847	-0.12%
2020/09/03	1	330.00	0	0.00	328.50	1	863	0.12%
2020/08/31	0	335.00	0	0.00	335.00	0	870	0.00%
2020/08/28	0	0.00	1	330.50	330.00	-1	882	-0.11%
2020/08/27	0	0.00	1	333.00	332.00	-1	899	-0.11%
2020/08/26	1	336.50	2	336.00	336.00	-1	920	-0.11%
2020/08/24	0	0.00	1	331.00	331.00	-1	951	-0.11%
2020/08/21	1	329.00	0	0.00	329.00	1	979	0.10%
2020/08/20	3	328.83	1	324.00	323.00	2	993	0.20%
2020/08/18	0	0.00	2	340.75	344.50	-2	984	-0.20%
2020/08/17	1	339.50	0	0.00	342.00	1	989	0.10%
2020/08/14	1	339.50	2	341.75	342.00	-1	993	-0.10%
2020/08/13	2	339.00	1	336.50	339.50	1	990	0.10%
2020/08/12	0	0.00	1	339.50	345.00	-1	1,001	-0.10%
2020/08/11	0	0.00	2	346.00	347.00	-2	1,026	-0.19%
2020/08/10	1	346.00	1	346.00	346.50	0	1,044	0.00%
2020/08/07	1	346.50	2	345.00	347.50	-1	1,045	-0.10%
2020/08/06	0	0.00	1	345.00	345.00	-1	1,034	-0.10%
2020/08/05	1	340.50	0	0.00	340.50	1	1,031	0.10%
2020/08/03	1	335.00	1	339.50	336.00	0	1,028	0.00%
2020/07/30	2	328.00	1	330.00	327.00	1	1,008	0.10%
2020/07/29	0	0.00	1	326.50	327.00	-1	1,010	-0.10%
2020/07/28	1	336.50	3	327.50	323.00	-2	1,021	-0.20%
2020/07/27	0	0.00	2	333.00	333.50	-2	1,021	-0.20%
2020/07/24	0	0.00	1	335.00	336.00	-1	1,033	-0.10%
2020/07/23	1	336.54	0	0.00	340.00	1	1,038	0.10%
2020/07/21	2	339.75	1	338.00	339.50	1	1,040	0.10%
2020/07/16	6	343.92	2	342.50	340.50	4	1,060	0.38%
2020/07/15	1	365.00	2	368.50	369.50	-1	1,036	-0.10%
2020/07/14	0	0.00	2	367.50	365.50	-2	1,034	-0.19%
2020/07/13	1	361.00	0	0.00	361.00	1	1,039	0.10%
2020/07/10	9	360.72	0	0.00	357.00	9	1,060	0.85%
2020/07/09	2	364.50	2	371.00	370.00	0	1,062	0.00%
2020/07/08	3	354.33	3	353.83	357.00	0	1,024	0.00%
2020/07/07	2	346.25	1	350.00	345.00	1	1,003	0.10%
2020/07/06	1	343.00	0	0.00	342.50	1	998	0.10%
2020/07/02	3	326.83	0	0.00	328.00	3	1,019	0.29%
2020/07/01	0	0.00	2	327.75	330.00	-2	1,036	-0.19%
2020/06/30	1	319.50	0	0.00	319.50	1	1,035	0.10%
2020/06/29	1	318.50	1	321.00	320.00	0	1,039	0.00%
2020/06/23	0	0.00	2	322.75	325.00	-2	1,045	-0.19%
2020/06/22	0	0.00	1	324.50	324.00	-1	1,063	-0.09%
2020/06/19	1	329.00	0	0.00	328.00	1	1,070	0.09%
2020/06/15	0	320.00	2	325.50	320.00	-2	1,079	-0.19%
2020/06/12	1	321.00	1	320.00	324.00	0	1,088	0.00%
2020/06/10	2	325.00	9	325.39	325.00	-7	1,100	-0.64%
2020/06/09	1	331.50	0	0.00	330.50	1	1,101	0.09%
2020/06/08	1	334.50	1	336.50	339.00	0	1,121	0.00%
2020/06/05	0	0.00	25	336.50	336.50	-25	1,139	-2.19%
2020/06/04	2	335.75	4	335.63	335.00	-2	1,147	-0.17%
2020/06/03	2	333.75	3	338.50	335.50	-1	1,150	-0.09%
2020/06/01	2	327.00	4	325.75	327.00	-2	1,130	-0.18%
2020/05/29	2	321.00	1	322.50	320.00	1	1,127	0.09%
2020/05/28	1	324.50	5	325.20	327.00	-4	1,120	-0.36%
2020/05/27	2	318.75	3	321.83	316.50	-1	1,113	-0.09%
2020/05/26	2	316.50	0	0.00	316.50	2	1,121	0.18%
2020/05/25	1	314.00	2	312.75	311.50	-1	1,128	-0.09%
2020/05/21	0	0.00	1	312.50	312.50	-1	1,143	-0.09%
2020/05/20	0	0.00	1	309.50	310.00	-1	1,145	-0.09%
2020/05/19	2	314.75	0	0.00	310.00	2	1,148	0.17%
2020/05/18	0	0.00	3	313.50	317.50	-3	1,128	-0.27%
2020/05/15	1	309.00	5	308.40	311.50	-4	1,107	-0.36%
2020/05/14	0	0.00	1	301.00	300.00	-1	1,095	-0.09%
2020/05/13	1	299.50	0	0.00	302.00	1	1,102	0.09%
2020/05/12	1	305.50	1	303.00	300.50	0	1,113	0.00%
2020/05/11	1	306.50	0	0.00	307.50	1	1,118	0.09%
2020/05/08	3	306.17	1	310.00	306.00	2	1,118	0.18%
2020/05/07	1	304.50	0	0.00	304.50	1	1,109	0.09%
2020/05/06	12	302.29	0	0.00	301.50	12	1,104	1.09%
2020/05/05	0	0.00	1	306.00	306.00	-1	1,103	-0.09%
2020/05/04	1	306.00	1	310.50	306.00	0	1,108	0.00%
2020/04/30	1	309.50	1	310.50	312.00	0	1,105	0.00%
2020/04/29	3	307.33	0	0.00	311.00	3	1,111	0.27%
2020/04/28	3	303.17	0	0.00	308.50	3	1,119	0.27%
2020/04/27	1	308.00	1	305.50	308.50	0	1,141	0.00%
2020/04/24	1	309.00	1	309.50	310.00	0	1,149	0.00%
2020/04/23	0	0.00	2	312.00	313.50	-2	1,176	-0.17%
2020/04/22	0	0.00	4	293.50	300.00	-4	1,165	-0.34%
2020/04/21	1	293.50	0	0.00	294.50	1	1,182	0.08%
2020/04/20	1	298.50	0	0.00	297.00	1	1,180	0.08%
2020/04/17	5	303.40	1	304.00	298.00	4	1,186	0.34%
2020/04/16	0	0.00	1	312.50	299.00	-1	1,173	-0.09%
2020/04/15	1	304.00	4	303.00	303.50	-3	1,166	-0.26%
2020/04/14	10	292.50	1	292.50	293.00	9	1,178	0.76%
2020/04/13	1	290.50	2	290.25	288.00	-1	1,176	-0.08%
2020/04/10	0	0.00	1	289.00	288.00	-1	1,185	-0.08%
2020/04/09	9	288.50	0	0.00	286.00	9	1,203	0.75%
2020/04/08	6	292.08	2	289.00	290.50	4	1,206	0.33%
2020/04/07	10	289.95	11	287.91	285.00	-1	1,199	-0.08%
2020/04/06	6	278.33	8	278.69	281.00	-2	1,173	-0.17%
2020/04/01	1	262.00	2	263.00	263.00	-1	1,158	-0.09%
2020/03/31	5	268.30	2	266.25	265.00	3	1,157	0.26%
2020/03/30	1	266.00	1.8	265.78	267.50	-0.8	1,146	-0.07%
2020/03/27	7	279.86	2	278.50	270.50	5	1,143	0.44%
2020/03/26	1	263.50	2	272.00	276.50	-1	1,129	-0.09%
2020/03/25	1	262.50	1	263.00	260.00	0	1,112	0.00%
2020/03/24	1	241.00	1	250.00	246.00	0	1,101	0.00%
2020/03/23	2	228.50	2	232.75	230.00	0	1,095	0.00%
2020/03/20	2	235.50	1	239.50	235.00	1	1,103	0.09%
2020/03/19	4	229.50	5	236.90	223.00	-1	1,097	-0.09%
2020/03/17	1	249.00	2	246.25	248.00	-1	1,107	-0.09%
2020/03/16	1	256.00	2	266.50	256.00	-1	1,102	-0.09%
2020/03/13	2	256.25	3	261.33	271.50	-1	1,100	-0.09%
2020/03/12	2	278.25	1	279.00	276.00	1	1,088	0.09%
2020/03/11	1	299.50	0	0.00	287.50	1	1,070	0.09%
2020/03/10	1	284.00	3	283.17	285.50	-2	1,062	-0.19%
2020/03/09	1	288.00	2	285.00	285.00	-1	1,066	-0.09%
2020/03/06	1	293.00	0	0.00	296.00	1	1,062	0.09%
2020/03/05	5	299.30	0	0.00	300.00	5	1,081	0.46%
2020/03/03	8	292.06	1	295.00	295.00	7	1,091	0.64%
2020/03/02	2	281.27	4	281.38	283.50	-2	1,099	-0.18%
2020/02/27	1	291.00	0	0.00	283.50	1	1,082	0.09%
2020/02/26	2	301.50	1	304.50	301.00	1	1,068	0.09%
2020/02/25	0	0.00	1	306.50	306.50	-1	1,061	-0.09%
2020/02/24	1	314.00	1	316.50	312.00	0	1,062	0.00%
2020/02/21	0	0.00	2	318.25	320.00	-2	1,065	-0.19%
2020/02/18	1	316.00	1	317.50	315.00	0	1,143	0.00%
2020/02/17	0	0.00	1	322.00	321.00	-1	1,158	-0.09%
2020/02/14	2	321.75	2	323.00	322.00	0	1,161	0.00%
2020/02/13	3	322.83	7	324.57	322.00	-4	1,166	-0.34%
2020/02/12	2	318.00	2	321.00	320.00	0	1,174	0.00%
2020/02/11	1	309.50	3	313.83	314.50	-2	1,204	-0.17%
2020/02/10	4	309.75	3	312.00	310.00	1	1,207	0.08%
2020/02/07	0	0.00	2	317.75	316.50	-2	1,221	-0.16%
2020/02/06	4	317.25	0	0.00	319.50	4	1,226	0.33%
2020/02/05	1	316.00	0	0.00	315.50	1	1,232	0.08%
2020/01/31	1	318.50	1	322.00	321.00	0	1,242	0.00%
2020/01/30	3	316.67	4	316.63	315.00	-1	1,247	-0.08%
2020/01/20	2	334.75	6	336.58	332.50	-4	1,240	-0.32%
2020/01/17	3	333.67	7	331.36	330.00	-4	1,284	-0.31%
2020/01/16	1	319.50	3.8	320.71	320.50	-2.8	1,266	-0.22%
2020/01/15	0	0.00	2	314.75	315.50	-2	1,252	-0.16%
2020/01/13	0	0.00	2	310.00	310.00	-2	1,240	-0.16%
2020/01/10	1	305.00	0	0.00	305.00	1	1,240	0.08%
2020/01/08	4	295.38	0	0.00	293.00	4	1,238	0.32%
2020/01/07	2	299.50	0	0.00	300.50	2	1,210	0.17%
2020/01/06	0	0.00	1	302.00	303.00	-1	1,207	-0.08%
2020/01/03	5	302.20	1	303.00	303.00	4	1,208	0.33%
2019/12/30	0	0.00	4	303.00	305.50	-4	1,228	-0.33%
2019/12/27	1.1	308.68	2	306.00	305.50	-0.9	1,238	-0.07%
2019/12/26	1	308.00	0	0.00	307.50	1	1,248	0.08%
2019/12/25	1.4	311.21	1	310.50	311.00	0.4	1,263	0.03%
2019/12/24	1	312.00	1.1	311.91	311.50	-0.1	1,268	-0.01%
2019/12/20	1	314.50	0	0.00	314.00	1	1,329	0.08%
2019/12/19	0	0.00	2	315.00	315.00	-2	1,354	-0.15%
2019/12/18	0	0.00	1.6	317.02	317.00	-1.6	1,353	-0.12%
2019/12/17	1	314.00	0	0.00	315.50	1	1,357	0.07%
2019/12/16	1	312.00	2	314.00	313.00	-1	1,380	-0.07%
2019/12/13	4	319.50	1.6	319.06	316.00	2.4	1,386	0.17%
2019/12/12	0	0.00	7	316.43	320.00	-7	1,377	-0.51%
2019/12/10	2	304.00	0	0.00	304.50	2	1,346	0.15%
2019/12/09	2.1	308.95	3	309.17	308.00	-0.9	1,331	-0.07%
2019/12/06	0	0.00	1	314.00	309.50	-1	1,332	-0.08%
2019/12/04	3	301.33	1	308.00	303.00	2	1,367	0.15%
2019/12/03	2.1	303.81	3	304.00	306.00	-0.9	1,361	-0.07%
2019/12/02	6	301.58	4	301.25	302.00	2	1,352	0.15%
2019/11/29	4	310.88	2	304.25	305.00	2	1,332	0.15%
2019/11/28	3	316.17	1	316.79	312.00	2	1,329	0.15%
2019/11/27	2.1	314.50	6	314.00	316.00	-3.9	1,339	-0.29%
2019/11/26	1	307.50	0	0.00	309.00	1	1,358	0.07%
2019/11/25	4	305.63	1	310.00	307.00	3	1,393	0.22%
2019/11/22	2	310.25	2	309.00	307.00	0	1,388	0.00%
2019/11/21	3	301.33	1	302.00	306.00	2	1,380	0.14%
2019/11/20	8	304.44	1	302.50	304.50	7	1,370	0.51%
2019/11/19	1	310.00	0.6	308.00	310.00	0.4	1,356	0.03%
2019/11/18	0	0.00	8	303.06	308.00	-8	1,330	-0.60%
2019/11/15	1	291.00	4	291.00	292.50	-3	1,275	-0.24%
2019/11/14	1	287.50	1	289.00	287.50	0	1,276	0.00%
2019/11/13	2	287.50	1	291.00	288.00	1	1,260	0.08%
2019/11/12	4	288.00	1	289.00	289.00	3	1,254	0.24%
2019/11/11	4	288.25	2	286.75	287.00	2	1,253	0.16%
2019/11/08	2	287.50	11	286.91	290.00	-9	1,229	-0.73%
2019/11/07	4	276.63	2	277.25	276.00	2	1,182	0.17%
2019/11/06	6	280.17	4	279.75	279.00	2	1,181	0.17%
2019/11/05	4	278.75	0	0.00	280.00	4	1,165	0.34%
2019/11/04	5	279.60	4	280.75	282.00	1	1,175	0.09%
2019/11/01	2	275.25	0	0.00	274.50	2	1,187	0.17%
2019/10/31	0	0.00	2	280.00	281.00	-2	1,191	-0.17%
2019/10/30	1	278.00	2	278.50	280.00	-1	1,175	-0.09%
2019/10/29	1	276.50	3	277.50	276.50	-2	1,184	-0.17%
2019/10/28	3	273.50	0	0.00	273.00	3	1,162	0.26%
2019/10/25	3	274.67	7	274.57	275.00	-4	1,150	-0.35%
2019/10/24	3	266.00	1	265.50	266.50	2	1,099	0.18%
2019/10/23	2	267.00	1	270.00	265.50	1	1,102	0.09%
2019/10/22	2	269.25	2	268.50	267.50	0	1,096	0.00%
2019/10/18	1	272.50	1	271.00	271.00	0	1,097	0.00%
2019/10/17	0	0.00	1	276.00	275.50	-1	1,103	-0.09%
2019/10/16	2	273.00	0	0.00	272.50	2	1,097	0.18%
2019/10/15	3	275.83	3	278.67	276.00	0	1,107	0.00%
2019/10/14	0	0.00	1	276.50	274.50	-1	1,119	-0.09%
2019/10/09	1	270.00	1	271.50	269.50	0	1,133	0.00%
2019/10/08	0	0.00	1	275.00	276.00	-1	1,131	-0.09%
2019/10/07	1	276.00	0	0.00	275.50	1	1,136	0.09%
2019/10/04	1	274.00	3	276.17	276.00	-2	1,125	-0.18%
2019/10/03	0	0.00	3	272.00	272.00	-3	1,094	-0.27%
2019/10/02	1	274.00	3	273.50	274.50	-2	1,091	-0.18%
2019/10/01	1	265.50	4	267.75	269.50	-3	1,098	-0.27%
2019/09/27	1	262.50	1	260.00	260.00	0	1,084	0.00%
2019/09/26	3	266.33	1	266.50	261.50	2	1,082	0.18%
2019/09/25	4	263.50	2	264.50	264.50	2	1,065	0.19%
2019/09/24	11	273.36	8	271.75	270.00	3	1,036	0.29%
2019/09/23	2	271.00	1	271.00	271.00	1	1,014	0.10%
2019/09/20	3	271.67	4	271.88	273.00	-1	1,012	-0.10%
2019/09/19	3	274.33	9	272.33	270.00	-6	999	-0.60%
2019/09/18	2	264.25	0	0.00	267.00	2	969	0.21%
2019/09/17	5	269.30	3	267.33	266.50	2	960	0.21%
2019/09/16	3	268.50	0	0.00	268.00	3	960	0.31%
2019/09/12	8	272.63	10	271.35	268.00	-2	972	-0.21%
2019/09/10	1	262.00	0	0.00	265.00	1	961	0.10%
2019/09/09	1	266.00	2	264.50	265.50	-1	959	-0.10%
2019/09/06	5	264.10	6	269.08	262.50	-1	955	-0.10%
2019/09/05	2	259.75	1	262.50	263.00	1	918	0.11%
2019/09/04	5	257.50	6	257.17	258.00	-1	918	-0.11%
2019/09/02	4	256.75	0	0.00	256.50	4	920	0.43%
2019/08/30	1	261.00	0	0.00	263.00	1	912	0.11%
2019/08/29	5	262.40	8	261.56	261.00	-3	898	-0.33%
2019/08/28	2	260.00	4	261.88	260.00	-2	860	-0.23%
2019/08/27	0	0.00	4	250.63	248.50	-4	824	-0.49%
2019/08/26	0	0.00	2	246.25	248.00	-2	827	-0.24%
2019/08/23	9	251.67	0	0.00	250.50	9	831	1.08%
2019/08/22	1	254.00	1	255.00	252.00	0	833	0.00%
2019/08/20	2	250.75	1	251.00	251.00	1	824	0.12%
2019/08/19	1	246.00	2	249.50	249.50	-1	820	-0.12%
2019/08/16	3	239.33	2	240.00	240.00	1	812	0.12%
2019/08/15	1	241.00	2	244.25	242.50	-1	808	-0.12%
2019/08/14	0	0.00	1	248.00	247.00	-1	806	-0.12%
2019/08/13	0	0.00	1	239.00	240.00	-1	807	-0.12%
2019/08/12	0	0.00	1	240.00	240.00	-1	831	-0.12%
2019/08/08	0	0.00	2	238.00	238.50	-2	843	-0.24%
2019/08/07	2	233.75	0	0.00	235.00	2	857	0.23%
2019/08/06	2	226.25	1	228.50	232.50	1	875	0.11%
2019/08/05	3	225.50	0	0.00	230.00	3	863	0.35%
2019/08/02	1	235.00	0	0.00	232.50	1	841	0.12%
2019/07/31	2	239.25	1	238.00	243.50	1	835	0.12%
2019/07/30	1	241.00	1	241.50	241.00	0	824	0.00%
2019/07/29	4	244.63	4	242.50	242.50	0	831	0.00%
2019/07/25	5	247.00	0	0.00	248.00	5	831	0.60%
2019/07/24	2	252.00	0	0.00	252.50	2	833	0.24%
2019/07/23	1	250.50	2	252.25	253.50	-1	831	-0.12%
2019/07/22	1	250.00	1	248.00	250.00	0	828	0.00%
2019/07/19	3	247.33	15	247.23	246.50	-12	821	-1.46%
2019/07/18	2	249.50	0	0.00	248.00	2	817	0.24%
2019/07/17	3	250.17	0	0.00	249.50	3	820	0.37%
2019/07/16	19	257.42	0.8	257.00	256.50	18.2	814	2.24%
2019/07/15	1	268.00	2	269.75	270.00	-1	803	-0.12%
2019/07/12	0	0.00	8	265.25	265.00	-8	795	-1.01%
2019/07/11	0	0.00	1	263.00	263.00	-1	792	-0.13%
2019/07/10	0	0.00	1	262.00	261.50	-1	782	-0.13%
2019/07/09	0	0.00	2	256.50	253.50	-2	784	-0.25%
2019/07/08	5	256.80	0	0.00	256.00	5	796	0.63%
2019/07/05	7	264.00	1	261.50	260.50	6	791	0.76%
2019/07/03	2	253.50	0	0.00	253.00	2	797	0.25%
2019/07/02	0	0.00	1	264.50	260.00	-1	810	-0.12%
2019/07/01	0	0.00	2	259.25	259.50	-2	820	-0.24%
2019/06/27	2	250.50	1	250.00	251.00	1	848	0.12%
2019/06/24	1	252.50	1	252.50	252.50	0	1,021	0.00%
2019/06/21	1	252.50	1	256.00	258.00	0	1,038	0.00%
2019/06/20	1	253.00	3	254.00	252.00	-2	1,037	-0.19%
2019/06/19	0	0.00	1	247.50	246.50	-1	1,046	-0.10%
2019/06/17	0	0.00	1	244.00	244.00	-1	1,066	-0.09%
2019/06/14	1	241.00	0	0.00	241.00	1	1,082	0.09%
2019/06/13	1	246.50	3	245.17	246.50	-2	1,101	-0.18%
2019/06/12	2	241.75	1	241.50	241.50	1	1,129	0.09%
2019/06/11	0	0.00	1	246.00	246.00	-1	1,125	-0.09%
2019/06/06	1	237.00	1	241.50	238.50	0	1,142	0.00%
2019/06/05	2	239.00	0	0.00	239.00	2	1,152	0.17%
2019/06/04	2	241.25	2	238.75	236.50	0	1,160	0.00%
2019/06/03	0	0.00	1	243.50	243.50	-1	1,171	-0.09%
2019/05/31	0	0.00	1	246.00	245.00	-1	1,177	-0.08%
2019/05/29	0	0.00	0.1	231.00	231.00	-0.1	1,178	-0.01%
2019/05/28	1	231.00	0	0.00	231.00	1	1,178	0.08%
2019/05/20	3	237.00	2	236.00	239.00	1	1,259	0.08%
2019/05/17	1	251.50	6	247.67	236.00	-5	1,250	-0.40%
2019/05/16	3	254.17	5	254.80	255.00	-2	1,233	-0.16%
2019/05/15	5	257.30	1	260.00	255.00	4	1,231	0.32%
2019/05/14	5	264.10	1	262.00	262.00	4	1,227	0.33%
2019/05/13	0	0.00	5	273.60	271.50	-5	1,224	-0.41%
2019/05/10	0.6	270.00	0	0.00	270.00	0.6	1,255	0.05%
2019/05/09	1	270.00	1	272.00	270.00	0	1,263	0.00%
2019/05/08	0	0.00	1	273.00	276.50	-1	1,268	-0.08%
2019/05/07	1	267.00	2	273.25	276.00	-1	1,270	-0.08%
2019/05/03	1	276.50	0	0.00	275.50	1	1,305	0.08%
2019/05/02	1	266.50	2	268.00	271.00	-1	1,351	-0.07%
2019/04/30	2	261.50	1	262.00	262.00	1	1,345	0.07%
2019/04/26	2	268.25	0	0.00	268.00	2	1,363	0.15%
2019/04/25	2	275.00	0	0.00	274.50	2	1,359	0.15%
2019/04/24	0	0.00	1	275.50	279.00	-1	1,359	-0.07%
2019/04/23	1	269.00	2	270.50	273.00	-1	1,353	-0.07%
2019/04/19	3	275.17	1	278.50	273.00	2	1,347	0.15%
2019/04/18	2	277.50	2	283.23	279.00	0	1,346	0.00%
2019/04/17	3	280.67	0	0.00	278.50	3	1,345	0.22%
2019/04/16	0	0.00	2	284.50	285.00	-2	1,367	-0.15%
2019/04/15	0	0.00	1	286.00	284.50	-1	1,379	-0.07%
2019/04/12	2.1	281.50	0	0.00	277.50	2.1	1,385	0.15%
2019/04/11	1	288.00	0	0.00	285.00	1	1,390	0.07%
2019/04/10	1.1	288.32	2	286.25	288.50	-0.9	1,400	-0.06%
2019/04/08	2	275.00	2	276.00	276.00	0	1,435	0.00%
2019/04/03	0	0.00	1	273.50	275.50	-1	1,471	-0.07%
2019/04/02	0	0.00	1	274.50	275.00	-1	1,457	-0.07%
2019/04/01	2	272.00	0	0.00	273.00	2	1,440	0.14%
2019/03/29	3	268.33	4	270.38	272.00	-1	1,411	-0.07%
2019/03/28	3	253.83	2	261.50	260.00	1	1,353	0.07%
2019/03/27	1	245.00	0	0.00	244.00	1	1,277	0.08%
2019/03/26	1	241.50	0	0.00	241.50	1	1,306	0.08%
2019/03/25	0	0.00	1	233.00	233.00	-1	1,289	-0.08%
2019/03/22	0	0.00	7	237.36	236.50	-7	1,281	-0.55%
2019/03/21	0	0.00	2	233.75	232.50	-2	1,264	-0.16%
2019/03/19	0	0.00	2	231.50	231.00	-2	1,262	-0.16%
2019/03/18	0	0.00	5	230.50	231.00	-5	1,241	-0.40%
2019/03/15	0	0.00	2	224.75	226.50	-2	1,223	-0.16%
2019/03/13	0	0.00	2	220.50	218.50	-2	1,229	-0.16%
2019/03/12	1	217.00	1	217.50	215.50	0	1,222	0.00%
2019/03/08	0	0.00	1	219.00	219.00	-1	1,221	-0.08%
2019/03/07	2	217.00	0	0.00	215.50	2	1,220	0.16%
2019/03/05	0	0.00	2	222.00	220.50	-2	1,228	-0.16%
2019/02/27	2	218.25	0.6	218.50	218.50	1.4	1,222	0.11%
2019/02/26	4	221.00	1	221.50	220.00	3	1,226	0.24%
2019/02/25	1	219.00	1	221.00	218.50	0	1,211	0.00%
2019/02/22	6	220.33	0	0.00	216.50	6	1,193	0.50%
2019/02/21	2	227.00	1	227.00	226.50	1	1,169	0.09%
2019/02/20	1	223.00	1	226.50	226.50	0	1,160	0.00%
2019/02/19	2	223.00	0	0.00	223.50	2	1,153	0.17%
2019/02/18	0	0.00	1	226.00	226.00	-1	1,160	-0.09%
2019/02/15	1	222.00	0	0.00	222.00	1	1,174	0.09%
2019/02/13	3	225.00	3	222.83	223.00	0	1,164	0.00%
2019/02/12	3	227.00	0	0.00	227.00	3	1,166	0.26%
2019/02/11	0	0.00	2	231.75	230.00	-2	1,176	-0.17%
2019/01/30	1	223.00	0	0.00	222.00	1	1,156	0.09%
2019/01/29	0.1	222.00	0	0.00	223.50	0.1	1,162	0.01%
2019/01/28	0	0.00	1	222.00	224.50	-1	1,157	-0.09%
2019/01/25	3	225.00	3	224.83	222.00	0	1,177	0.00%
2019/01/24	1	224.00	0	0.00	225.00	1	1,168	0.09%
2019/01/23	6	221.75	11	221.82	220.50	-5	1,163	-0.43%
2019/01/22	2	212.50	0	0.00	213.00	2	1,127	0.18%
2019/01/21	1	212.00	0	0.00	213.50	1	1,141	0.09%
2019/01/18	0	0.00	5	214.30	214.00	-5	1,171	-0.43%
2019/01/16	1	206.50	0	0.00	208.00	1	1,174	0.09%
2019/01/15	1	207.50	1	207.50	208.50	0	1,183	0.00%
2019/01/14	1	204.00	0	0.00	205.00	1	1,184	0.08%
2019/01/09	1	204.00	0	0.00	205.50	1	1,201	0.08%
2019/01/08	1	205.50	3	210.00	205.00	-2	1,199	-0.17%
2019/01/07	4	205.88	0	0.00	204.00	4	1,186	0.34%
2019/01/02	2	209.00	0	0.00	209.50	2	1,228	0.16%
2018/12/28	1	205.00	0	0.00	208.00	1	1,220	0.08%
2018/12/27	0	0.00	2	204.50	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	4	199.13	194.00	-4	1,236	-0.32%
2018/12/25	0	0.00	2	189.50	190.00	-2	1,198	-0.17%
2018/12/20	0	0.00	2	189.25	187.50	-2	1,278	-0.16%
2018/12/19	2	187.50	0	0.00	184.00	2	1,297	0.15%
2018/12/17	1	194.00	0	0.00	193.50	1	1,282	0.08%
2018/12/14	1	195.00	1	195.00	196.00	0	1,298	0.00%
2018/12/13	5	197.10	3	198.17	197.00	2	1,316	0.15%
2018/12/12	1	193.00	3	192.67	195.00	-2	1,320	-0.15%
2018/12/11	1	188.00	0	0.00	190.00	1	1,326	0.08%
2018/12/10	0	0.00	1	192.00	189.00	-1	1,338	-0.07%
2018/12/07	3	190.17	2	190.25	189.00	1	1,346	0.07%
2018/12/06	11	194.00	7	193.36	190.50	4	1,385	0.29%
2018/12/05	1	189.00	1	188.50	189.00	0	1,352	0.00%
2018/12/04	1	189.00	1	191.50	189.00	0	1,364	0.00%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/29	3	186.00	0	0.00	183.00	3	1,393	0.22%
2018/11/26	0	0.00	1	186.00	184.50	-1	1,452	-0.07%
2018/11/22	1	186.00	1	187.50	186.00	0	1,518	0.00%
2018/11/19	0	0.00	1	184.00	185.00	-1	1,580	-0.06%
2018/11/14	0	0.00	1	190.00	190.00	-1	1,618	-0.06%
2018/11/13	0	0.00	1	186.00	186.00	-1	1,633	-0.06%
2018/11/12	0	0.00	0.8	188.00	188.50	-0.8	1,673	-0.05%
2018/11/09	0	0.00	1	187.00	185.00	-1	1,703	-0.06%
2018/11/08	0	0.00	3	185.00	188.00	-3	1,766	-0.17%
2018/11/07	0	0.00	1	178.00	179.00	-1	1,794	-0.06%
2018/11/06	5	176.90	0	0.00	174.00	5	1,790	0.28%
2018/11/02	0	0.00	1	184.50	184.50	-1	1,765	-0.06%
2018/11/01	0	0.00	1	182.00	185.00	-1	1,739	-0.06%
2018/10/31	6	178.58	5	177.50	179.50	1	1,723	0.06%
2018/10/26	5	180.70	5	178.40	178.00	0	1,669	0.00%
2018/10/25	1	184.50	1	183.00	183.00	0	1,631	0.00%
2018/10/23	1	193.00	0	0.00	190.50	1	1,599	0.06%
2018/10/22	1	194.00	0	0.00	196.50	1	1,584	0.06%
2018/10/19	1	198.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/17	1	196.00	0	0.00	196.00	1	1,564	0.06%
2018/10/11	0	0.00	20	183.50	181.50	-20	1,500	-1.33%
2018/10/09	0	0.00	1	200.00	197.00	-1	1,460	-0.07%
2018/10/08	2	203.00	0	0.00	204.50	2	1,441	0.14%
2018/10/05	0	0.00	0.4	202.50	202.00	-0.4	1,432	-0.03%
2018/10/04	1	209.00	2	209.00	209.00	-1	1,404	-0.07%
2018/10/02	1	201.50	1	201.50	200.50	0	1,353	0.00%
2018/10/01	6	205.17	1	206.00	205.00	5	1,331	0.38%
2018/09/27	3	212.33	1	209.00	209.00	2	1,302	0.15%
2018/09/25	0	0.00	3	211.00	210.00	-3	1,235	-0.24%
2018/09/20	1	202.00	1	207.00	208.50	0	1,201	0.00%
2018/09/18	0	0.00	2	213.75	212.50	-2	1,163	-0.17%
2018/09/14	1	205.00	2	206.75	208.50	-1	1,136	-0.09%
2018/09/13	21	211.52	0	0.00	209.50	21	1,126	1.86%
2018/09/10	1	210.50	0	0.00	210.50	1	1,085	0.09%
2018/09/07	0	0.00	2	217.00	210.00	-2	1,082	-0.18%
2018/09/06	1	215.00	2	214.25	214.00	-1	1,067	-0.09%
2018/09/05	2	215.25	2	215.50	213.50	0	1,049	0.00%
2018/09/04	1	221.50	0	0.00	222.50	1	1,034	0.10%
2018/09/03	0	0.00	1	214.50	208.00	-1	988	-0.10%
2018/08/31	0	0.00	1	220.50	225.00	-1	960	-0.10%
2018/08/30	2	224.25	1	222.00	222.50	1	948	0.11%
2018/08/29	2	220.25	3	222.83	225.00	-1	918	-0.11%
2018/08/28	0	0.00	3	219.00	217.00	-3	878	-0.34%
2018/08/27	0	0.00	1	215.00	214.50	-1	853	-0.12%
2018/08/24	1	205.50	2	207.00	207.00	-1	836	-0.12%
2018/08/23	0	0.00	2	211.00	211.00	-2	831	-0.24%
2018/08/22	1	213.00	3.6	212.83	213.50	-2.6	824	-0.32%
2018/08/21	1	213.00	2	209.00	211.00	-1	805	-0.12%
2018/08/20	1	210.00	5	211.10	210.50	-4	779	-0.51%
2018/08/17	3	209.00	4.4	209.25	209.50	-1.4	751	-0.19%
2018/08/16	5	199.50	6.1	202.26	205.00	-1.1	712	-0.16%
2018/08/15	0	0.00	2	200.00	200.00	-2	685	-0.29%
2018/08/14	1	192.50	1	193.00	194.00	0	611	0.00%
2018/08/13	0	0.00	1	185.00	183.00	-1	570	-0.18%
2018/08/10	0	0.00	2	181.50	181.00	-2	564	-0.35%
2018/08/02	0	0.00	2	176.50	175.00	-2	582	-0.34%
2018/07/31	1	177.00	1	177.50	177.50	0	584	0.00%
2018/07/19	3	174.17	0	0.00	173.00	3	570	0.53%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/07/13	1	170.00	1	170.50	170.50	0	581	0.00%
2018/07/12	1	170.00	0	0.00	171.00	1	579	0.17%
2018/07/11	1	176.50	0	0.00	178.00	1	574	0.17%
2018/07/09	1	173.50	1	174.00	174.00	0	551	0.00%
2018/07/03	1	177.00	1	178.00	178.00	0	562	0.00%
2018/06/29	0.3	178.00	0	0.00	179.00	0.3	567	0.04%
2018/06/21	1	181.00	1	180.00	180.00	0	554	0.00%
2018/06/13	1	186.00	1	184.50	184.50	0	506	0.00%
2018/06/08	0	0.00	1	181.00	184.00	-1	510	-0.20%
2018/06/04	1	187.00	1	184.00	184.00	0	535	0.00%
2018/06/01	1	186.00	1	189.00	189.00	0	538	0.00%
2018/05/31	0	0.00	3	187.17	188.00	-3	538	-0.56%
2018/05/30	0	0.00	1	179.50	184.50	-1	531	-0.19%
2018/05/28	0	0.00	1	185.00	184.00	-1	532	-0.19%
2018/05/25	1	181.50	2	184.50	184.50	-1	539	-0.19%
2018/05/23	1	181.00	1	182.00	182.00	0	554	0.00%
2018/05/21	1	181.00	1	184.00	185.00	0	569	0.00%
2018/05/18	1	180.00	1	181.00	181.00	0	565	0.00%
2018/05/17	2	179.00	3	183.33	184.00	-1	564	-0.18%
2018/05/16	0	0.00	2	180.75	179.00	-2	550	-0.36%
2018/05/11	5	176.00	5	174.00	173.00	0	632	0.00%
2018/05/09	1	170.00	0	0.00	170.00	1	682	0.15%
2018/05/08	0	0.00	0.8	169.50	169.00	-0.8	714	-0.11%
2018/05/07	0.2	170.00	0	0.00	169.50	0.2	738	0.03%
2018/05/03	0	0.00	2	167.00	166.50	-2	768	-0.26%
2018/05/02	0	0.00	1	167.00	167.00	-1	791	-0.13%
2018/04/30	2	166.50	0	0.00	166.50	2	826	0.24%
2018/04/26	2	167.75	1	165.00	165.00	1	934	0.11%
2018/04/24	1	169.00	1	166.00	166.00	0	1,046	0.00%
2018/04/23	1	171.00	3	171.17	170.00	-2	1,107	-0.18%
2018/04/18	0	0.00	3	175.50	175.00	-3	1,189	-0.25%
2018/04/10	3	177.33	0	0.00	177.50	3	1,200	0.25%
2018/04/09	3	178.17	1	177.50	177.50	2	1,205	0.17%
2018/04/02	1	182.50	1	184.00	183.00	0	1,202	0.00%
2018/03/30	1	185.50	1	183.00	183.00	0	1,206	0.00%
2018/03/29	0	185.00	0	0.00	185.50	0	1,206	0.00%
2018/03/22	2	183.50	0	0.00	181.00	2	1,189	0.17%
2018/03/20	0	0.00	1	186.00	186.00	-1	1,190	-0.08%
2018/03/19	3	186.00	1	186.00	186.00	2	1,193	0.17%
2018/03/14	1	184.50	1	186.00	186.50	0	1,178	0.00%
2018/03/13	0	0.00	15.1	186.49	186.50	-15.1	1,173	-1.29%
2018/03/09	1	184.00	1	184.50	186.00	0	1,166	0.00%
2018/03/07	2	179.00	2	179.50	177.50	0	1,154	0.00%
2018/03/06	1	184.50	0	0.00	181.50	1	1,157	0.09%
2018/03/02	0	0.00	5	181.00	180.50	-5	1,155	-0.43%
2018/03/01	2	184.50	0	0.00	183.50	2	1,151	0.17%
2018/02/27	1	188.00	2	185.75	185.00	-1	1,146	-0.09%
2018/02/26	2	187.25	1	189.00	189.00	1	1,140	0.09%
2018/02/23	0	0.00	1.3	188.76	189.00	-1.3	1,132	-0.12%
2018/02/22	2.1	183.27	1	184.00	184.00	1.1	1,131	0.09%
2018/02/12	1	177.00	0	0.00	175.50	1	1,108	0.09%
2018/02/07	1	179.00	0	0.00	180.00	1	1,099	0.09%
2018/02/06	6	178.17	6.3	175.43	174.00	-0.3	1,088	-0.03%
2018/02/02	1	186.00	1.2	189.00	190.00	-0.2	1,033	-0.02%
2018/02/01	16	185.13	1	186.50	186.50	15	1,028	1.46%
2018/01/31	7	184.00	1	186.50	186.50	6	1,002	0.60%
2018/01/30	1	187.00	1	187.50	184.00	0	1,025	0.00%
2018/01/29	1.2	192.92	0.3	190.00	191.00	0.9	1,028	0.09%
2018/01/26	1	191.00	1	190.50	190.50	0	1,047	0.00%
2018/01/25	1.2	196.75	1	194.00	194.00	0.2	1,034	0.02%
2018/01/24	0	0.00	1	191.00	192.00	-1	1,026	-0.10%
2018/01/23	0	0.00	2	201.75	197.00	-2	998	-0.20%
2018/01/22	0	0.00	3	194.67	199.50	-3	958	-0.31%
2018/01/19	5	188.80	4	192.38	192.50	1	921	0.11%
2018/01/18	3.2	188.41	4	188.25	189.00	-0.8	861	-0.09%
2018/01/17	1	185.50	8.6	185.10	186.00	-7.6	829	-0.92%
2018/01/16	0.2	178.00	2	180.50	179.00	-1.8	762	-0.23%
2018/01/15	0.1	175.50	0	0.00	176.50	0.1	706	0.01%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/05	0	167.50	2.6	167.69	168.00	-2.6	732	-0.35%
2018/01/02	0	0.00	1	169.00	167.00	-1	849	-0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析