新普 (6121)-元大-南京券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▼7.0
漲幅
-1.60%
成交量
951張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	433.50	0	0.00	437.00	0.1	2,118	0.00%
2024/04/30	0	432.00	0	0.00	438.00	0	2,113	0.00%
2024/04/26	0	0.00	20	430.00	430.00	-20	2,100	-0.95%
2024/04/25	0	424.00	0.3	423.00	423.50	-0.3	2,094	-0.01%
2024/04/24	0	422.00	12	420.50	423.50	-12	2,098	-0.57%
2024/04/22	12	412.83	1	413.00	417.50	11	2,109	0.52%
2024/04/19	0.2	414.50	0	0.00	413.00	0.2	2,100	0.01%
2024/04/18	0	0.00	9	423.00	431.50	-9	2,078	-0.43%
2024/04/16	19.1	418.87	1	421.00	416.50	18.1	2,068	0.88%
2024/04/15	0	0.00	9	433.00	430.50	-9	2,039	-0.44%
2024/04/10	19	427.50	0	0.00	427.00	19	2,023	0.94%
2024/04/08	0.2	432.19	0	0.00	434.50	0.2	2,008	0.01%
2024/04/02	0	439.50	0	438.50	437.00	0	1,980	0.00%
2024/04/01	1.1	438.40	0	0.00	434.00	1.1	1,969	0.06%
2024/03/28	3	454.83	1	454.00	451.50	2	1,807	0.11%
2024/03/27	1.1	455.56	0	0.00	456.50	1.1	1,743	0.06%
2024/03/26	1.3	432.92	0	0.00	437.50	1.3	1,664	0.08%
2024/03/25	3.1	440.83	0	0.00	438.00	3.1	1,622	0.19%
2024/03/22	1.2	464.65	0	0.00	456.00	1.2	1,581	0.07%
2024/03/21	2.4	479.00	1	472.00	470.00	1.4	1,536	0.09%
2024/03/20	3.3	489.15	1	497.69	487.00	2.2	1,484	0.15%
2024/03/19	4	493.76	0	0.00	488.00	4	1,392	0.29%
2024/03/18	0	0.00	6	471.00	471.00	-6	1,304	-0.46%
2024/03/15	3.3	481.14	4.1	476.80	469.00	-0.8	1,275	-0.07%
2024/03/14	1.2	501.05	1.2	501.29	501.00	-0.1	1,196	-0.01%
2024/03/13	9.1	531.27	14	523.07	556.00	-4.9	1,157	-0.42%
2024/03/12	0.1	510.00	0.1	513.50	506.00	0	1,103	0.00%
2024/03/11	0	0.00	0.1	472.50	477.00	-0.1	1,087	-0.01%
2024/03/08	1	490.00	0	0.00	495.50	1	1,114	0.09%
2024/03/07	0	0.00	3.1	459.79	487.00	-3.1	1,091	-0.28%
2024/03/06	0.1	439.50	2	442.25	443.00	-1.9	1,062	-0.18%
2024/03/05	1	434.50	0	0.00	446.00	1	1,078	0.09%
2024/03/04	0	0.00	0	432.00	434.50	0	1,082	0.00%
2024/02/27	0	0.00	2	432.50	427.00	-2	1,088	-0.18%
2024/02/22	0	423.00	3	424.67	423.00	-3	1,085	-0.28%
2024/02/21	3.2	419.13	3	420.00	418.50	0.2	1,082	0.02%
2024/02/20	1	399.00	0	0.00	396.50	1	1,071	0.09%
2024/02/15	0	0.00	0.1	385.50	385.50	-0.1	1,106	-0.01%
2024/02/05	1	391.00	0	0.00	392.00	1	1,092	0.09%
2024/02/01	2	392.25	1	396.00	389.50	1	1,074	0.09%
2024/01/30	0	0.00	0	401.50	402.50	0	1,053	0.00%
2024/01/29	0.1	397.59	0.1	397.00	404.00	0	1,052	0.00%
2024/01/26	0	0.00	1	405.00	399.50	-1	1,046	-0.10%
2024/01/22	1	408.00	0	0.00	406.00	1	1,087	0.09%
2024/01/18	0	407.00	1	408.50	407.50	-1	1,103	-0.09%
2024/01/09	1	405.00	7	406.50	405.00	-6	1,074	-0.56%
2024/01/04	0	0.00	0.1	408.00	414.00	-0.1	1,066	-0.01%
2023/12/29	0	0.00	2	417.50	420.00	-2	1,033	-0.19%
2023/12/28	1	415.00	2	415.50	419.00	-1	1,031	-0.10%
2023/12/27	0	0.00	5	410.30	411.00	-5	1,026	-0.49%
2023/12/25	1	401.00	0	0.00	401.50	1	1,012	0.10%
2023/12/22	4	405.38	0.5	407.00	407.00	3.5	1,001	0.35%
2023/12/19	0	0.00	0.2	418.00	417.50	-0.2	969	-0.02%
2023/12/15	1	428.00	1	430.00	433.00	0	952	0.00%
2023/12/14	0	0.00	1	438.00	428.50	-1	955	-0.10%
2023/12/13	0	0.00	0.1	418.50	417.00	-0.1	940	-0.01%
2023/12/12	2	411.00	0	0.00	412.50	2	962	0.21%
2023/12/11	2	411.50	0	0.00	415.50	2	973	0.21%
2023/12/08	1	417.50	0	0.00	418.00	1	994	0.10%
2023/12/07	1	415.00	1	415.50	415.50	0	1,002	0.00%
2023/12/06	8	417.69	1	414.00	416.50	7	1,002	0.70%
2023/12/05	4.1	417.35	8	417.49	420.00	-3.9	980	-0.40%
2023/12/04	5	404.70	0	0.00	407.00	5	941	0.53%
2023/11/30	0	0.00	1	379.35	380.50	-1	874	-0.12%
2023/11/29	0	0.00	1	377.50	375.00	-1	853	-0.12%
2023/11/15	1	357.00	2	357.50	355.50	-1	749	-0.13%
2023/11/14	0.4	345.00	0	0.00	344.50	0.4	726	0.06%
2023/11/01	0.1	339.50	0	0.00	341.00	0.1	760	0.01%
2023/10/12	0	0.00	0.2	327.50	327.50	-0.2	866	-0.02%
2023/10/11	0.1	336.00	0	0.00	330.50	0.1	877	0.01%
2023/10/03	0	0.00	0.1	334.00	334.00	-0.1	879	-0.01%
2023/09/28	0	0.00	0	333.00	335.00	0	885	0.00%
2023/09/26	0	337.50	0	0.00	335.50	0	907	0.00%
2023/09/21	0	0.00	1	332.00	333.50	-1	905	-0.11%
2023/09/19	1	350.50	0	347.50	344.00	1	899	0.11%
2023/09/18	1	343.00	1	339.53	339.50	0	874	0.00%
2023/09/14	0	0.00	0.5	342.00	350.00	-0.5	838	-0.06%
2023/09/13	0	343.38	0	0.00	344.00	0	807	0.00%
2023/09/12	0.2	334.00	1	328.50	334.00	-0.8	784	-0.10%
2023/09/11	0	0.00	1	324.50	325.00	-1	759	-0.13%
2023/09/08	0.2	321.33	0	0.00	321.00	0.2	751	0.02%
2023/09/06	0	323.50	0	0.00	324.50	0	749	0.00%
2023/09/05	0	320.50	0	0.00	321.00	0	746	0.00%
2023/08/31	0	307.50	0	0.00	307.50	0	765	0.00%
2023/08/30	0	309.80	0	0.00	308.50	0	762	0.00%
2023/08/22	0	0.00	1	303.50	302.50	-1	787	-0.13%
2023/08/11	0	0.00	0	301.50	301.00	0	792	0.00%
2023/08/10	0.4	300.00	0	0.00	302.50	0.4	795	0.05%
2023/08/04	0	0.00	1	303.50	305.50	-1	795	-0.13%
2023/08/01	0.1	305.00	0	0.00	304.50	0.1	791	0.01%
2023/07/27	1	298.00	0	0.00	298.00	1	770	0.13%
2023/07/24	0	0.00	1	297.00	298.50	-1	744	-0.13%
2023/07/20	3	297.00	0	0.00	298.00	3	727	0.41%
2023/07/19	0	0.00	0.2	299.00	297.50	-0.2	717	-0.03%
2023/07/18	0.1	305.50	0	0.00	305.50	0.1	695	0.01%
2023/07/14	0	0.00	0.4	305.57	303.00	-0.4	662	-0.05%
2023/07/11	2	310.75	0	312.00	310.50	2	636	0.31%
2023/07/10	0	314.00	0	0.00	314.00	0	639	0.00%
2023/07/07	0	314.50	0	0.00	313.50	0	650	0.00%
2023/07/06	0	317.38	0	0.00	315.00	0	663	0.01%
2023/07/05	1	334.50	0	0.00	334.50	1	669	0.15%
2023/07/04	0	333.00	0	0.00	334.50	0	660	0.00%
2023/07/03	0	332.00	0	331.50	332.00	0	676	0.00%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/20	0	0.00	0.1	324.50	324.50	-0.1	749	-0.01%
2023/06/12	0.1	319.00	0	323.00	324.00	0	784	0.00%
2023/06/07	0	0.00	1.1	318.95	318.50	-1.1	755	-0.14%
2023/06/05	3	313.00	0	0.00	313.50	3	745	0.40%
2023/05/29	0	0.00	1	320.00	318.00	-1	738	-0.14%
2023/05/25	0	0.00	1	316.00	315.50	-1	732	-0.14%
2023/05/04	0	0.00	1	315.50	314.50	-1	711	-0.14%
2023/05/02	0	0.00	1	310.50	310.50	-1	718	-0.14%
2023/04/21	1	308.50	0	0.00	308.00	1	678	0.15%
2023/04/10	0	0.00	1.1	311.37	315.00	-1.1	608	-0.18%
2023/04/07	0	0.00	1	308.00	308.00	-1	594	-0.17%
2023/04/06	1	303.01	0	0.00	308.00	1	586	0.17%
2023/03/31	5	304.00	0	0.00	303.00	5	560	0.89%
2023/03/30	0	0.00	4	312.64	319.50	-4	531	-0.75%
2023/03/29	5	312.40	0	0.00	312.00	5	516	0.97%
2023/03/23	0	300.50	0	0.00	300.00	0	502	0.00%
2023/03/22	0	301.00	5	301.50	301.00	-5	497	-1.00%
2023/03/16	0	0.00	1	298.50	293.00	-1	465	-0.22%
2023/03/10	2	292.50	0	0.00	291.50	2	453	0.44%
2023/03/09	0	0.00	0	299.00	296.50	0	455	0.00%
2023/03/08	0	0.00	1	300.00	300.00	-1	460	-0.22%
2023/02/23	0	295.50	1	295.00	300.00	-1	493	-0.20%
2023/02/17	1	292.00	0	0.00	291.50	1	497	0.20%
2023/02/16	1	292.50	0	0.00	296.00	1	495	0.20%
2023/02/15	0	0.00	1	297.50	294.50	-1	501	-0.20%
2023/02/13	0	0.00	5	296.50	296.50	-5	510	-0.98%
2023/02/09	1	296.50	0	0.00	296.50	1	518	0.19%
2023/02/07	0	0.00	6	302.42	303.50	-6	512	-1.17%
2023/02/06	0	296.00	0	0.00	296.00	0	502	0.00%
2023/02/01	0	0.00	1	298.00	295.50	-1	507	-0.20%
2023/01/17	0	0.00	2	285.50	286.00	-2	503	-0.40%
2023/01/16	10	283.75	0	0.00	285.00	10	503	1.99%
2023/01/09	0	0.00	1	291.50	290.00	-1	512	-0.20%
2022/12/27	0	0.00	1	290.00	290.00	-1	550	-0.18%
2022/12/22	0	0.00	1	290.50	289.50	-1	556	-0.18%
2022/12/13	5	294.00	0	0.00	293.00	5	515	0.97%
2022/12/09	0	0.00	2	301.25	300.00	-2	512	-0.39%
2022/12/08	0	0.00	2	298.50	299.00	-2	512	-0.39%
2022/12/06	0.1	306.50	0	0.00	303.50	0.1	504	0.02%
2022/12/05	0	0.00	1	307.50	305.50	-1	501	-0.20%
2022/12/02	5	304.80	0	0.00	308.00	5	501	1.00%
2022/12/01	1	307.50	0	0.00	306.50	1	500	0.20%
2022/11/28	1	302.00	0	0.00	307.50	1	494	0.20%
2022/11/25	0	0.00	4.1	306.95	304.50	-4.1	487	-0.84%
2022/11/24	0	0.00	5	307.00	306.00	-5	477	-1.05%
2022/11/21	1	286.00	0	0.00	290.00	1	455	0.22%
2022/11/18	2	288.25	1	290.50	286.00	1	450	0.22%
2022/11/15	1	282.00	0	0.00	284.50	1	442	0.23%
2022/11/08	0	0.00	3	277.50	277.50	-3	462	-0.65%
2022/11/07	0	0.00	12	274.92	275.50	-12	484	-2.48%
2022/11/04	0	0.00	7	269.00	270.00	-7	486	-1.44%
2022/11/01	0	0.00	0.5	260.00	260.50	-0.5	484	-0.10%
2022/10/24	0	0.00	1	252.00	252.00	-1	487	-0.20%
2022/10/21	0	0.00	0	253.00	253.00	0	492	0.00%
2022/10/20	1	254.00	0	0.00	255.50	1	495	0.20%
2022/10/18	0	261.50	1	258.50	263.00	-1	507	-0.20%
2022/10/13	7	251.79	0	0.00	245.50	7	567	1.23%
2022/10/12	5	260.90	0	0.00	259.50	5	592	0.84%
2022/10/05	1	271.48	0	0.00	271.50	1	624	0.16%
2022/09/30	1	256.50	0	0.00	264.00	1	655	0.15%
2022/09/28	6	263.25	0	0.00	259.00	6	686	0.87%
2022/09/27	3	270.00	3	270.00	272.00	0	686	0.00%
2022/09/26	2	268.50	0	0.00	266.00	2	688	0.29%
2022/09/13	0	0.00	1	286.00	283.00	-1	724	-0.14%
2022/09/06	0	0.00	0	275.00	274.50	0	732	0.00%
2022/09/01	0	0.00	1	284.50	285.00	-1	719	-0.14%
2022/08/29	0.1	281.50	0	0.00	283.00	0.1	716	0.01%
2022/08/24	2	285.75	0	0.00	284.00	2	711	0.28%
2022/08/23	3	281.00	0	0.00	285.50	3	720	0.42%
2022/08/22	0	283.50	0	0.00	284.00	0	715	0.00%
2022/08/19	0	0.00	2.1	286.00	287.00	-2.1	711	-0.29%
2022/08/18	0	0.00	0.1	283.00	285.00	-0.1	701	-0.01%
2022/08/16	0	0.00	10	279.60	279.00	-10	688	-1.45%
2022/08/15	8.2	276.06	0	0.00	276.00	8.2	681	1.20%
2022/08/12	0.5	280.50	0.1	281.00	282.50	0.4	683	0.06%
2022/08/08	0	0.00	1	253.50	257.00	-1	663	-0.15%
2022/08/02	0	253.50	0	0.00	257.00	0	664	0.00%
2022/07/27	1	262.50	0	0.00	263.50	1	641	0.16%
2022/07/22	2	277.50	1	276.00	275.00	1	619	0.16%
2022/07/21	1	273.00	1	281.00	283.00	0	605	0.00%
2022/07/19	3	271.33	2	278.71	278.50	1	571	0.17%
2022/07/18	0.3	257.50	0	0.00	269.50	0.3	536	0.06%
2022/07/15	1	245.01	0	0.00	245.00	1	526	0.20%
2022/07/14	0	238.50	0	0.00	237.50	0	519	0.00%
2022/07/13	0	239.00	0	0.00	234.00	0	516	0.00%
2022/07/12	0.1	258.60	0	0.00	258.00	0.1	491	0.01%
2022/07/08	1	270.05	2	271.00	271.00	-1	470	-0.21%
2022/07/07	0	266.50	1	266.50	270.00	-1	456	-0.21%
2022/07/06	0	0.00	10	247.50	253.50	-10	442	-2.26%
2022/07/05	11	241.59	0	0.00	242.00	11	427	2.58%
2022/07/04	0	0.00	1	243.00	240.50	-1	419	-0.24%
2022/07/01	0	250.50	0	246.00	244.00	0	413	0.00%
2022/06/30	1.1	253.17	2	253.50	254.50	-0.9	407	-0.22%
2022/06/29	1	262.00	0	0.00	260.50	1	397	0.25%
2022/06/27	1	274.02	0	0.00	274.00	1	387	0.26%
2022/06/24	0	270.50	0	0.00	268.00	0	394	0.00%
2022/06/23	0	277.50	0	0.00	271.50	0	393	0.00%
2022/06/20	0	285.50	0	0.00	280.50	0	402	0.00%
2022/06/14	0	290.50	0	0.00	291.50	0	393	0.00%
2022/06/08	0	0.00	1	297.00	296.50	-1	400	-0.25%
2022/06/06	4	294.00	3	297.50	294.50	1	407	0.25%
2022/06/01	0	0.00	0	298.50	298.50	0	411	0.00%
2022/05/31	0	0.00	8	298.00	300.00	-8	412	-1.94%
2022/05/25	0	0.00	5	287.50	286.00	-5	395	-1.26%
2022/05/24	0	0.00	5	286.50	286.00	-5	398	-1.26%
2022/05/23	10	284.00	0	0.00	284.00	10	395	2.53%
2022/05/19	1	289.00	0	0.00	291.00	1	367	0.27%
2022/05/17	0	0.00	1	296.50	296.00	-1	366	-0.27%
2022/05/12	0	288.00	0	0.00	288.50	0	361	0.00%
2022/05/11	0	0.00	11	289.91	290.00	-11	361	-3.04%
2022/05/10	10	286.00	0	0.00	285.00	10	362	2.76%
2022/05/06	1.1	288.55	0	0.00	288.50	1.1	363	0.30%
2022/05/05	0	0.00	5	294.50	295.00	-5	364	-1.37%
2022/04/28	0	290.00	5	290.50	290.50	-5	372	-1.34%
2022/04/27	10	283.50	0	0.00	285.00	10	371	2.69%
2022/04/26	0.1	292.54	0	0.00	290.50	0.1	363	0.03%
2022/04/25	5	295.50	0	0.00	293.50	5	355	1.41%
2022/04/22	0	0.00	5	304.20	301.50	-5	350	-1.43%
2022/04/20	9	301.94	0	0.00	301.00	9	349	2.58%
2022/04/19	0.1	305.50	0	0.00	304.00	0.1	350	0.01%
2022/04/14	0.1	302.00	0	0.00	304.00	0.1	371	0.03%
2022/04/13	0.1	302.00	0	0.00	302.50	0.1	380	0.03%
2022/04/12	0	298.50	0	0.00	297.50	0	404	0.00%
2022/04/11	0	305.00	0	0.00	303.50	0	424	0.00%
2022/04/06	2.2	310.55	0	0.00	309.50	2.2	424	0.52%
2022/03/31	1	311.00	1	312.50	310.50	0	426	0.00%
2022/03/30	0.1	312.50	0	0.00	310.50	0.1	426	0.02%
2022/03/28	1	315.00	0	0.00	315.50	1	417	0.24%
2022/03/25	1	325.00	0	0.00	321.00	1	416	0.24%
2022/03/24	0	0.00	0.2	320.00	326.00	-0.2	403	-0.05%
2022/03/21	0	317.00	0	0.00	318.50	0	414	0.00%
2022/03/16	0	0.00	1.1	310.50	309.50	-1.1	432	-0.25%
2022/03/15	2	312.00	2	308.50	308.00	0	432	0.00%
2022/03/14	1.1	315.59	1	317.00	316.00	0.1	438	0.02%
2022/03/11	0	0.00	1	314.50	317.00	-1	446	-0.22%
2022/03/10	1	311.50	0	0.00	309.50	1	455	0.22%
2022/03/09	1	308.00	0	0.00	308.00	1	468	0.21%
2022/03/08	0.1	304.10	1	302.50	305.00	-0.9	477	-0.19%
2022/03/07	5.1	306.50	0	0.00	307.00	5.1	480	1.05%
2022/03/04	1	316.50	0	0.00	315.50	1	495	0.20%
2022/03/03	1	313.50	0	0.00	313.50	1	509	0.20%
2022/02/24	0	308.50	0.4	312.00	309.50	-0.4	566	-0.07%
2022/02/22	1	310.52	0	0.00	313.00	1	586	0.17%
2022/02/09	0	0.00	0.1	318.00	317.00	-0.1	824	-0.01%
2022/02/08	0	319.00	0	0.00	319.50	0	831	0.00%
2022/01/26	0	0.00	5	316.00	314.00	-5	844	-0.59%
2022/01/21	0	318.00	0	0.00	316.50	0	897	0.00%
2022/01/18	0	332.00	0	0.00	332.00	0	947	0.00%
2022/01/07	0	0.00	17	336.06	335.50	-17	976	-1.74%
2022/01/06	10	338.00	0	0.00	338.00	10	978	1.02%
2022/01/05	0	0.00	1	348.50	344.00	-1	977	-0.10%
2022/01/04	6	343.17	1	334.50	343.00	5	956	0.52%
2022/01/03	0	0.00	1	328.50	327.00	-1	936	-0.11%
2021/12/23	1	324.50	0	0.00	326.00	1	957	0.10%
2021/12/21	1	319.00	1	319.50	320.00	0	967	0.00%
2021/12/16	1	325.50	0	0.00	325.50	1	953	0.10%
2021/12/10	0	0.00	1	329.00	332.00	-1	939	-0.11%
2021/12/09	1.1	333.36	1	333.50	333.50	0.1	939	0.01%
2021/12/07	0	0.00	3	328.83	328.50	-3	945	-0.32%
2021/12/06	10	331.50	0	0.00	332.50	10	949	1.05%
2021/12/03	0	0.00	11	335.32	336.00	-11	940	-1.17%
2021/12/01	1	328.00	5	328.00	328.00	-4	913	-0.44%
2021/11/30	0	326.00	0	0.00	327.50	0	910	0.00%
2021/11/29	1	319.00	11	324.77	323.50	-10	896	-1.12%
2021/11/26	0	319.50	0	0.00	315.00	0	893	0.00%
2021/11/25	10	327.00	0	0.00	323.00	10	894	1.12%
2021/11/24	1	329.50	0	0.00	329.50	1	889	0.11%
2021/11/22	1	322.00	0	0.00	322.00	1	862	0.12%
2021/11/19	10	317.75	0	0.00	321.00	10	863	1.16%
2021/11/18	1	321.50	3	321.67	320.50	-2	853	-0.23%
2021/11/17	10	319.50	6	333.00	325.00	4	841	0.48%
2021/11/16	23	332.26	22	336.09	330.00	1	805	0.12%
2021/11/15	0.1	323.50	24	319.50	326.50	-23.9	753	-3.18%
2021/11/12	5.1	298.23	2	300.50	299.00	3.1	698	0.44%
2021/11/10	2	287.25	1	286.00	287.00	1	694	0.14%
2021/11/09	0.1	289.00	0	0.00	287.50	0.1	725	0.01%
2021/11/08	1	291.53	0	0.00	291.50	1	730	0.14%
2021/11/04	0	0.00	40	305.00	303.50	-40	724	-5.52%
2021/11/02	1	301.00	0	0.00	300.00	1	708	0.14%
2021/11/01	0	0.00	1	300.00	300.00	-1	707	-0.14%
2021/10/29	0	0.00	41	298.87	299.00	-41	694	-5.90%
2021/10/28	1	289.52	0	0.00	289.50	1	675	0.15%
2021/10/27	5	287.50	1	294.00	294.00	4	663	0.60%
2021/10/25	1	278.50	1	282.50	283.00	0	642	0.00%
2021/10/19	1	287.00	0	0.00	287.00	1	693	0.14%
2021/10/18	0	287.00	0	0.00	284.50	0	692	0.00%
2021/10/14	0	280.00	0	0.00	274.50	0	676	0.00%
2021/10/13	0.1	280.50	1	281.00	279.00	-1	670	-0.14%
2021/10/07	1	290.00	40	285.06	290.00	-39	672	-5.80%
2021/10/04	0.1	280.00	1	282.00	281.50	-1	668	-0.14%
2021/10/01	42.1	280.41	3	280.33	281.00	39.1	673	5.81%
2021/09/29	1.1	290.08	0	0.00	289.00	1.1	680	0.16%
2021/09/17	0.1	300.00	0	0.00	300.00	0.1	678	0.01%
2021/09/15	0	298.00	0	0.00	301.50	0	682	0.00%
2021/09/13	0.1	299.00	0	0.00	296.00	0.1	675	0.01%
2021/09/10	3	299.00	0	0.00	301.50	3	667	0.45%
2021/09/09	61.1	301.89	0	0.00	300.50	61.1	664	9.19%
2021/09/08	10	305.50	0	0.00	306.00	10	659	1.52%
2021/09/07	10	309.00	0	0.00	308.00	10	661	1.51%
2021/09/03	0.1	312.00	0	0.00	314.00	0.1	660	0.01%
2021/08/26	0	311.50	0	0.00	312.00	0	644	0.00%
2021/08/25	0	0.00	13	312.88	314.00	-13	644	-2.02%
2021/08/24	12	307.67	11	312.55	306.00	1	644	0.16%
2021/08/23	0	0.00	4	311.00	311.00	-4	638	-0.63%
2021/08/20	30.1	305.75	15	310.00	305.50	15.1	642	2.34%
2021/08/18	0	0.00	11	311.09	313.50	-11	631	-1.74%
2021/08/17	10	310.50	10	314.00	310.00	0	630	0.00%
2021/08/16	11.1	306.46	1	312.50	312.50	10.1	622	1.62%
2021/08/13	0.1	328.09	0	0.00	322.00	0.1	615	0.01%
2021/08/12	0.1	352.70	0	0.00	352.00	0.1	583	0.01%
2021/08/10	0	360.00	0	0.00	359.00	0	573	0.00%
2021/08/09	0.1	365.58	0	0.00	361.00	0.1	580	0.02%
2021/08/03	2	367.25	1	369.50	369.50	1	623	0.16%
2021/08/02	1	368.00	2	370.00	370.00	-1	614	-0.16%
2021/07/28	1	365.00	0	0.00	365.00	1	625	0.16%
2021/07/27	3	378.83	0.2	377.00	376.50	2.8	633	0.44%
2021/07/23	0	0.00	1	372.50	374.00	-1	625	-0.16%
2021/07/21	0	363.00	0	0.00	365.00	0	628	0.01%
2021/07/14	0	0.00	1	358.50	358.50	-1	673	-0.15%
2021/07/13	1	359.00	2	357.50	360.50	-1	676	-0.15%
2021/07/09	1	351.50	1	354.00	353.50	0	691	0.00%
2021/07/06	2	355.50	0	0.00	353.00	2	751	0.27%
2021/06/30	0	0.00	1	357.00	359.00	-1	832	-0.12%
2021/06/29	0	0.00	1	356.50	355.00	-1	840	-0.12%
2021/06/22	0	0.00	0.1	354.50	351.00	-0.1	946	-0.01%
2021/06/21	0	0.00	0	354.50	351.50	0	971	0.00%
2021/06/16	5	359.00	0	0.00	356.00	5	1,094	0.46%
2021/06/10	1	355.00	0	0.00	356.00	1	1,158	0.09%
2021/06/03	0	0.00	0	363.50	362.50	0	1,246	0.00%
2021/06/02	1	363.50	0	0.00	364.00	1	1,258	0.08%
2021/05/26	1	356.50	1	355.50	355.50	0	1,354	0.00%
2021/05/25	0	0.00	2	356.75	358.00	-2	1,401	-0.14%
2021/05/24	2	352.00	0	0.00	353.50	2	1,436	0.14%
2021/05/21	1	346.50	1	355.00	355.00	0	1,463	0.00%
2021/05/20	0	0.00	1	349.50	350.00	-1	1,471	-0.07%
2021/05/18	1	341.50	0	0.00	346.00	1	1,504	0.07%
2021/05/17	1	333.00	1	339.50	339.50	0	1,524	0.00%
2021/05/14	4	349.00	4.3	346.46	345.00	-0.3	1,512	-0.02%
2021/05/11	1	354.50	0	0.00	351.50	1	1,487	0.07%
2021/05/04	1	362.00	0	0.00	359.50	1	1,479	0.07%
2021/05/03	1	368.00	0	0.00	367.50	1	1,465	0.07%
2021/04/29	0	0.00	5.1	377.45	375.00	-5.1	1,462	-0.35%
2021/04/28	0.2	374.17	1.2	376.51	376.00	-1	1,463	-0.07%
2021/04/27	0	0.00	2	375.75	375.00	-2	1,457	-0.14%
2021/04/22	2	376.25	0.1	371.00	363.50	1.9	1,468	0.13%
2021/04/21	1.3	372.96	5	373.50	375.00	-3.7	1,459	-0.25%
2021/04/20	0	0.00	4	371.75	371.50	-4	1,466	-0.27%
2021/04/15	1	359.00	1	361.00	363.00	0	1,487	0.00%
2021/04/14	1	355.00	2	360.50	357.00	-1	1,490	-0.07%
2021/04/13	1	366.00	0	0.00	364.50	1	1,492	0.07%
2021/04/12	1	374.00	1	373.00	373.00	0	1,475	0.00%
2021/04/09	2	376.25	3.2	377.22	374.00	-1.2	1,469	-0.08%
2021/04/08	4	375.88	0	0.00	375.50	4	1,441	0.28%
2021/04/07	1	372.00	1	371.50	374.00	0	1,420	0.00%
2021/04/06	1	370.00	1	369.00	368.50	0	1,395	0.00%
2021/04/01	1	372.50	1	371.00	371.50	0	1,373	0.00%
2021/03/31	3	373.83	2	371.00	371.00	1	1,366	0.07%
2021/03/29	1	363.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	13	368.35	2	369.25	365.00	11	1,319	0.84%
2021/03/25	0	0.00	2	362.75	360.50	-2	1,289	-0.16%
2021/03/24	5	356.60	1	358.50	357.00	4	1,284	0.31%
2021/03/23	4	365.88	1	366.50	362.00	3	1,282	0.23%
2021/03/22	3	376.00	12	382.33	373.00	-9	1,261	-0.71%
2021/03/19	5.1	377.50	3.2	380.56	383.50	1.9	1,222	0.16%
2021/03/18	1.2	367.46	1	372.50	378.00	0.2	1,197	0.02%
2021/03/17	1	368.50	0	0.00	363.50	1	1,182	0.08%
2021/03/16	0.2	363.25	0	0.00	362.00	0.2	1,179	0.02%
2021/03/15	1	361.50	1	361.50	362.00	0	1,186	0.00%
2021/03/12	2	357.03	1.6	360.38	365.00	0.4	1,171	0.03%
2021/03/11	1	352.50	1	354.50	356.00	0	1,152	0.00%
2021/03/10	1	350.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	5	350.00	5	348.50	347.50	0	1,120	0.00%
2021/03/08	0	0.00	0	360.00	353.00	0	1,117	0.00%
2021/03/05	5	354.01	0	0.00	354.00	5	1,112	0.45%
2021/03/04	2	361.75	0	0.00	364.00	2	1,105	0.18%
2021/03/03	1	370.00	0	0.00	372.00	1	1,088	0.09%
2021/03/02	2	375.75	3	381.66	374.50	-1	1,077	-0.09%
2021/02/26	4	375.50	1.1	376.81	374.50	3	1,062	0.28%
2021/02/25	3	388.83	6	382.58	390.00	-3	1,031	-0.29%
2021/02/24	1	371.15	1	374.00	366.50	0	985	0.00%
2021/02/23	0	364.50	7	363.64	365.00	-7	956	-0.73%
2021/02/19	0	0.00	1	345.50	351.50	-1	916	-0.11%
2021/02/18	1	349.00	0	0.00	349.00	1	909	0.11%
2021/02/17	3	351.67	0	0.00	352.00	3	928	0.32%
2021/02/03	0	360.00	0	0.00	357.50	0	907	0.00%
2021/02/01	0	0.00	0.1	356.00	360.50	-0.1	898	-0.01%
2021/01/29	1.1	360.89	0	0.00	361.00	1.1	898	0.12%
2021/01/28	3	367.33	0	0.00	365.00	3	892	0.34%
2021/01/27	0	0.00	1	374.00	375.00	-1	887	-0.11%
2021/01/26	0	0.00	2	373.00	372.00	-2	890	-0.23%
2021/01/25	0	372.00	0	0.00	373.00	0	879	0.00%
2021/01/20	0	0.00	7	361.50	357.50	-7	855	-0.82%
2021/01/15	5	362.90	1	364.00	362.50	4	829	0.48%
2021/01/14	1	371.50	0	0.00	372.00	1	801	0.12%
2021/01/13	3	381.00	0	0.00	377.00	3	785	0.38%
2021/01/11	0	0.00	12	391.46	385.50	-12	735	-1.63%
2021/01/08	0	0.00	3	384.00	384.00	-3	719	-0.42%
2021/01/07	3	376.50	11	374.27	379.00	-8	711	-1.12%
2021/01/06	7	372.58	3	382.17	374.50	4	701	0.57%
2021/01/05	0	0.00	0.1	364.00	368.00	-0.1	693	-0.01%
2021/01/04	0	0.00	1	360.00	362.50	-1	694	-0.14%
2020/12/31	1	349.50	1	350.00	350.00	0	701	0.00%
2020/12/25	0	0.00	0.1	356.00	355.50	-0.1	719	-0.01%
2020/12/24	0	0.00	0.1	353.48	354.50	-0.1	719	-0.01%
2020/12/23	9	346.83	0.1	351.00	346.00	8.9	718	1.24%
2020/12/22	15	347.87	2	354.50	347.50	13	712	1.83%
2020/12/21	0	0.00	3	354.00	357.50	-3	716	-0.42%
2020/12/18	10	358.50	0	0.00	361.00	10	707	1.41%
2020/12/17	13	360.38	21	361.26	360.00	-8	698	-1.15%
2020/12/15	0	0.00	4	352.63	352.50	-4	666	-0.60%
2020/12/11	3	346.17	26	349.71	350.00	-23	632	-3.63%
2020/12/09	1	339.50	1.2	341.34	345.00	-0.2	596	-0.04%
2020/12/07	1	333.00	1	333.00	333.00	0	577	0.00%
2020/12/03	5	333.00	0	0.00	332.00	5	569	0.88%
2020/12/01	12	330.54	0	0.00	330.50	12	552	2.17%
2020/11/30	3	336.00	3	340.00	331.50	0	545	0.00%
2020/11/26	3	329.00	0	0.00	331.00	3	526	0.57%
2020/11/25	5	328.90	0	0.00	328.00	5	526	0.95%
2020/11/20	3	327.50	0	0.00	327.00	3	512	0.59%
2020/11/17	0	0.00	8.6	334.03	334.00	-8.6	506	-1.70%
2020/11/16	3	329.00	1	328.00	329.50	2	507	0.39%
2020/11/11	3	312.17	1	313.00	312.00	2	465	0.43%
2020/11/10	1	320.50	0	0.00	314.50	1	466	0.21%
2020/11/09	1	321.50	0	0.00	321.50	1	478	0.21%
2020/10/14	0	0.00	1	323.00	322.50	-1	623	-0.16%
2020/10/13	1	319.50	2	318.00	322.50	-1	623	-0.16%
2020/10/12	0	308.00	0	0.00	306.00	0	626	0.00%
2020/10/05	2	297.25	0	0.00	297.00	2	624	0.32%
2020/09/24	5	300.00	0	0.00	303.00	5	726	0.69%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/03	1	330.50	0	0.00	328.50	1	863	0.12%
2020/09/02	1	330.50	0	0.00	330.50	1	873	0.11%
2020/08/19	0	0.00	0	340.50	341.50	0	987	0.00%
2020/08/14	2	341.00	2	342.00	342.00	0	993	0.00%
2020/08/11	0	0.00	3	347.50	347.00	-3	1,026	-0.29%
2020/08/10	1	347.00	1	346.50	346.50	0	1,044	0.00%
2020/08/03	0	0.00	1	329.00	336.00	-1	1,028	-0.10%
2020/07/31	2	319.75	0	0.00	326.00	2	1,010	0.20%
2020/07/28	1	328.00	0	0.00	323.00	1	1,021	0.10%
2020/07/27	0	0.00	3	334.67	333.50	-3	1,021	-0.29%
2020/07/21	2	342.00	0	0.00	339.50	2	1,040	0.19%
2020/07/16	6	343.67	0	0.00	340.50	6	1,060	0.57%
2020/07/15	0	0.00	7	367.00	369.50	-7	1,036	-0.68%
2020/07/14	1	373.00	2	368.25	365.50	-1	1,034	-0.10%
2020/07/10	1	360.50	0	0.00	357.00	1	1,060	0.09%
2020/07/09	0	0.00	1	372.50	370.00	-1	1,062	-0.09%
2020/07/07	0	0.00	6	344.92	345.00	-6	1,003	-0.60%
2020/07/06	1	343.00	0	0.00	342.50	1	998	0.10%
2020/07/03	0	0.00	1	332.00	336.50	-1	997	-0.10%
2020/07/01	1	330.00	1	331.00	330.00	0	1,036	0.00%
2020/06/16	1	324.50	45	320.06	324.50	-44	1,065	-4.13%
2020/06/12	5	318.00	0	0.00	324.00	5	1,088	0.46%
2020/06/10	45	325.17	0	0.00	325.00	45	1,100	4.09%
2020/06/03	3	338.33	8	338.75	335.50	-5	1,150	-0.43%
2020/05/29	0	0.00	2	324.00	320.00	-2	1,127	-0.18%
2020/05/28	0	0.00	4	322.75	327.00	-4	1,120	-0.36%
2020/05/27	1	318.00	4	321.13	316.50	-3	1,113	-0.27%
2020/05/26	0	0.00	4	315.63	316.50	-4	1,121	-0.36%
2020/05/22	3	310.50	0	0.00	309.00	3	1,137	0.26%
2020/05/18	0	0.00	4	313.25	317.50	-4	1,128	-0.35%
2020/05/15	36	310.67	3	307.67	311.50	33	1,107	2.98%
2020/05/14	2	301.00	0	0.00	300.00	2	1,095	0.18%
2020/05/13	6	300.25	1	303.50	302.00	5	1,102	0.45%
2020/05/12	5	302.60	0	0.00	300.50	5	1,113	0.45%
2020/05/11	1	308.00	2	308.50	307.50	-1	1,118	-0.09%
2020/05/08	6	304.58	2	309.75	306.00	4	1,118	0.36%
2020/05/07	1	304.00	1	308.00	304.50	0	1,109	0.00%
2020/05/06	8	304.06	1	307.50	301.50	7	1,104	0.63%
2020/05/04	4	306.13	0	0.00	306.00	4	1,108	0.36%
2020/04/29	1	306.00	1	311.00	311.00	0	1,111	0.00%
2020/04/27	4	307.00	0	0.00	308.50	4	1,141	0.35%
2020/04/23	0	0.00	2	312.75	313.50	-2	1,176	-0.17%
2020/04/22	0	0.00	2	297.50	300.00	-2	1,165	-0.17%
2020/04/21	2	294.25	1	292.50	294.50	1	1,182	0.08%
2020/04/20	2	298.00	1	298.50	297.00	1	1,180	0.08%
2020/04/17	1	300.00	0	0.00	298.00	1	1,186	0.08%
2020/04/16	1	303.50	0	0.00	299.00	1	1,173	0.09%
2020/04/15	0	0.00	1	302.00	303.50	-1	1,166	-0.09%
2020/04/14	1	293.50	1	292.50	293.00	0	1,178	0.00%
2020/04/10	1	288.00	0	0.00	288.00	1	1,185	0.08%
2020/04/09	1	289.50	0	0.00	286.00	1	1,203	0.08%
2020/04/07	1	288.50	0	0.00	285.00	1	1,199	0.08%
2020/04/06	0	0.00	4	281.50	281.00	-4	1,173	-0.34%
2020/03/31	4	267.75	3	268.33	265.00	1	1,157	0.09%
2020/03/30	4	266.13	1	265.00	267.50	3	1,146	0.26%
2020/03/27	1	270.50	1	280.50	270.50	0	1,143	0.00%
2020/03/26	0	0.00	1	264.00	276.50	-1	1,129	-0.09%
2020/03/25	0	0.00	1	264.50	260.00	-1	1,112	-0.09%
2020/03/24	0	246.00	0	0.00	246.00	0	1,101	0.00%
2020/03/20	1	237.50	0	0.00	235.00	1	1,103	0.09%
2020/03/19	1	224.50	2	226.25	223.00	-1	1,097	-0.09%
2020/03/18	0.1	242.50	0	0.00	242.50	0.1	1,088	0.01%
2020/03/16	1	258.00	0	0.00	256.00	1	1,102	0.09%
2020/03/13	1	260.00	2	262.75	271.50	-1	1,100	-0.09%
2020/03/12	0	0.00	1	283.00	276.00	-1	1,088	-0.09%
2020/03/11	2	293.50	0	0.00	287.50	2	1,070	0.19%
2020/03/10	0	0.00	6	281.92	285.50	-6	1,062	-0.56%
2020/03/09	1	286.50	0	0.00	285.00	1	1,066	0.09%
2020/03/05	1	299.50	1	300.50	300.00	0	1,081	0.00%
2020/03/04	1	293.00	1	296.50	296.50	0	1,086	0.00%
2020/03/03	0	0.00	30	294.00	295.00	-30	1,091	-2.75%
2020/03/02	0	0.00	0.1	284.00	283.50	-0.1	1,099	-0.01%
2020/02/27	30	288.67	0	0.00	283.50	30	1,082	2.77%
2020/02/24	2	313.50	2	312.00	312.00	0	1,062	0.00%
2020/02/20	1	319.50	1	315.50	315.50	0	1,086	0.00%
2020/02/18	20	315.38	0	0.00	315.00	20	1,143	1.75%
2020/02/17	0	0.00	6	321.50	321.00	-6	1,158	-0.52%
2020/02/13	0	320.50	0	0.00	322.00	0	1,166	0.00%
2020/02/10	12	308.92	0	0.00	310.00	12	1,207	0.99%
2020/02/06	10	317.50	0	0.00	319.50	10	1,226	0.82%
2020/02/03	0	0.00	9	315.94	316.00	-9	1,244	-0.72%
2020/01/31	0.5	320.00	0	0.00	321.00	0.5	1,242	0.04%
2020/01/30	1	316.00	0	0.00	315.00	1	1,247	0.08%
2020/01/20	0	0.00	1	336.00	332.50	-1	1,240	-0.08%
2020/01/13	1	308.00	0	0.00	310.00	1	1,240	0.08%
2020/01/09	0	0.00	20	302.00	304.50	-20	1,246	-1.60%
2020/01/08	18	292.33	0	0.00	293.00	18	1,238	1.45%
2020/01/07	1	304.00	0	0.00	300.50	1	1,210	0.08%
2019/12/20	0	0.00	2	315.25	314.00	-2	1,329	-0.15%
2019/12/17	6	312.17	1	315.50	315.50	5	1,357	0.37%
2019/12/12	2	318.25	7	317.57	320.00	-5	1,377	-0.36%
2019/12/04	6	301.00	1	303.00	303.00	5	1,367	0.37%
2019/12/02	13	299.62	0	0.00	302.00	13	1,352	0.96%
2019/11/27	0	0.00	1	314.00	316.00	-1	1,339	-0.07%
2019/11/21	18	299.78	0	0.00	306.00	18	1,380	1.30%
2019/11/20	1	303.00	0	0.00	304.50	1	1,370	0.07%
2019/11/19	2	311.75	1.1	309.82	310.00	0.9	1,356	0.07%
2019/11/18	7	308.36	36	301.71	308.00	-29	1,330	-2.18%
2019/11/15	0	0.00	1	288.50	292.50	-1	1,275	-0.08%
2019/11/11	19	286.24	0	0.00	287.00	19	1,253	1.52%
2019/11/08	1	286.00	22	289.34	290.00	-21	1,229	-1.71%
2019/11/07	0	0.00	1	278.00	276.00	-1	1,182	-0.08%
2019/11/06	1	286.50	0	0.00	279.00	1	1,181	0.08%
2019/11/04	0	0.00	0.1	280.50	282.00	-0.1	1,175	-0.01%
2019/10/31	2	280.50	1	279.50	281.00	1	1,191	0.08%
2019/10/29	0	0.00	5	277.00	276.50	-5	1,184	-0.42%
2019/10/28	1	275.50	8	273.75	273.00	-7	1,162	-0.60%
2019/10/25	2	277.00	36	274.19	275.00	-34	1,150	-2.95%
2019/10/24	17	265.44	10	268.50	266.50	7	1,099	0.64%
2019/10/23	24	265.92	0	0.00	265.50	24	1,102	2.18%
2019/10/22	4	269.75	0	0.00	267.50	4	1,096	0.36%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/16	0.1	272.50	0	0.00	272.50	0.1	1,097	0.01%
2019/10/14	1	275.50	2	275.00	274.50	-1	1,119	-0.09%
2019/10/04	1	276.50	5	275.90	276.00	-4	1,125	-0.36%
2019/10/03	4	272.88	5	270.90	272.00	-1	1,094	-0.09%
2019/10/02	0	0.00	4	271.50	274.50	-4	1,091	-0.37%
2019/10/01	0	0.00	23	267.15	269.50	-23	1,098	-2.09%
2019/09/27	3	260.00	2	259.50	260.00	1	1,084	0.09%
2019/09/26	25	262.90	20	267.00	261.50	5	1,082	0.46%
2019/09/25	19	260.16	0	0.00	264.50	19	1,065	1.78%
2019/09/24	21	272.36	23	277.00	270.00	-2	1,036	-0.19%
2019/09/20	3	273.33	0	0.00	273.00	3	1,012	0.30%
2019/09/19	20	271.00	22	273.95	270.00	-2	999	-0.20%
2019/09/17	10	270.50	10	273.50	266.50	0	960	0.00%
2019/09/12	10	269.00	21	270.21	268.00	-11	972	-1.13%
2019/09/11	0	0.00	8	266.38	265.00	-8	961	-0.83%
2019/09/10	11	262.32	1	261.50	265.00	10	961	1.04%
2019/09/09	0	0.00	18	267.00	265.50	-18	959	-1.88%
2019/09/06	24	265.69	26	268.50	262.50	-2	955	-0.21%
2019/09/05	0	0.00	4	262.50	263.00	-4	918	-0.44%
2019/09/04	0	0.00	2	257.00	258.00	-2	918	-0.22%
2019/09/03	1	257.00	2	257.00	257.00	-1	922	-0.11%
2019/09/02	15	256.10	2	256.50	256.50	13	920	1.41%
2019/08/30	2	260.50	16	263.50	263.00	-14	912	-1.53%
2019/08/29	15	259.20	1	260.50	261.00	14	898	1.56%
2019/08/28	18	261.39	34	260.32	260.00	-16	860	-1.86%
2019/08/26	1	245.50	0	0.00	248.00	1	827	0.12%
2019/08/22	11	251.50	0	0.00	252.00	11	833	1.32%
2019/08/21	0	0.00	1.5	251.19	253.50	-1.5	828	-0.18%
2019/08/19	1	250.50	5	247.40	249.50	-4	820	-0.49%
2019/08/16	2	240.00	10	241.05	240.00	-8	812	-0.98%
2019/08/14	2	247.50	22	246.36	247.00	-20	806	-2.48%
2019/08/13	6	236.92	12	240.38	240.00	-6	807	-0.74%
2019/08/08	0	0.00	12	238.38	238.50	-12	843	-1.42%
2019/08/02	15	234.20	0	0.00	232.50	15	841	1.78%
2019/08/01	5	241.50	4	244.50	240.00	1	831	0.12%
2019/07/31	5	238.60	5	243.50	243.50	0	835	0.00%
2019/07/30	5	241.50	1	244.50	241.00	4	824	0.49%
2019/07/29	14	244.36	0	0.00	242.50	14	831	1.68%
2019/07/25	3	246.17	0	0.00	248.00	3	831	0.36%
2019/07/24	7	250.36	0	0.00	252.50	7	833	0.84%
2019/07/23	8	250.50	10	252.25	253.50	-2	831	-0.24%
2019/07/22	5	250.40	0	0.00	250.00	5	828	0.60%
2019/07/17	7	249.79	2	249.50	249.50	5	820	0.61%
2019/07/16	5	258.50	0	0.00	256.50	5	814	0.61%
2019/07/15	0.5	269.50	6	267.50	270.00	-5.5	803	-0.68%
2019/07/11	2	263.50	1	263.00	263.00	1	792	0.13%
2019/07/10	0	0.00	3	259.00	261.50	-3	782	-0.38%
2019/07/09	1	253.50	0	0.00	253.50	1	784	0.13%
2019/07/08	6	257.75	0	0.00	256.00	6	796	0.75%
2019/07/05	3	261.00	5	265.40	260.50	-2	791	-0.25%
2019/07/03	9	253.06	0	0.00	253.00	9	797	1.13%
2019/07/02	1	260.00	0	0.00	260.00	1	810	0.12%
2019/07/01	3	259.50	3	259.50	259.50	0	820	0.00%
2019/06/27	1	250.50	0	0.00	251.00	1	848	0.12%
2019/06/26	1	248.00	1	253.00	252.50	0	911	0.00%
2019/06/25	1	253.00	1	250.00	250.50	0	1,005	0.00%
2019/06/20	0	0.00	3	254.00	252.00	-3	1,037	-0.29%
2019/06/19	0	0.00	5	246.50	246.50	-5	1,046	-0.48%
2019/06/18	4	241.00	0	0.00	241.50	4	1,055	0.38%
2019/06/17	0	0.00	4	244.00	244.00	-4	1,066	-0.38%
2019/06/14	5	240.70	0	0.00	241.00	5	1,082	0.46%
2019/06/13	3	246.50	13	246.12	246.50	-10	1,101	-0.91%
2019/06/12	7	241.07	0	0.00	241.50	7	1,129	0.62%
2019/06/11	0	0.00	2	245.50	246.00	-2	1,125	-0.18%
2019/06/10	0	0.00	2	242.00	242.00	-2	1,132	-0.18%
2019/06/06	2	237.00	2	242.50	238.50	0	1,142	0.00%
2019/06/04	6	239.17	0	0.00	236.50	6	1,160	0.52%
2019/06/03	0	0.00	2	243.50	243.50	-2	1,171	-0.17%
2019/05/24	2	232.50	0	0.00	232.00	2	1,217	0.16%
2019/05/23	2	233.50	0	0.00	234.00	2	1,241	0.16%
2019/05/22	3	240.50	0	241.00	240.00	3	1,249	0.24%
2019/05/21	0	0.00	1	241.50	243.00	-1	1,260	-0.08%
2019/05/17	1	236.00	0	0.00	236.00	1	1,250	0.08%
2019/05/07	1	278.50	3	271.67	276.00	-2	1,270	-0.16%
2019/05/06	6	265.00	4	269.49	267.00	2	1,287	0.15%
2019/05/03	1	268.50	2	275.00	275.50	-1	1,305	-0.08%
2019/05/02	0.6	271.00	20	266.00	271.00	-19.4	1,351	-1.44%
2019/04/30	0.4	262.00	0	0.00	262.00	0.4	1,345	0.03%
2019/04/26	32	269.78	0	0.00	268.00	32	1,363	2.35%
2019/04/25	1	279.00	1	275.50	274.50	0	1,359	0.00%
2019/04/24	0	0.00	0.1	277.50	279.00	-0.1	1,359	0.00%
2019/04/22	8	269.00	0	0.00	270.00	8	1,348	0.59%
2019/04/19	5	274.00	0	0.00	273.00	5	1,347	0.37%
2019/04/18	0	0.00	22	282.91	279.00	-22	1,346	-1.63%
2019/04/16	0	0.00	0.1	283.50	285.00	-0.1	1,367	-0.01%
2019/04/11	11	285.73	0.6	283.50	285.00	10.4	1,390	0.75%
2019/04/03	2	275.00	0	0.00	275.50	2	1,471	0.14%
2019/04/01	0	0.00	1	273.00	273.00	-1	1,440	-0.07%
2019/03/29	1	270.00	1.1	270.45	272.00	-0.1	1,411	-0.01%
2019/03/28	5	249.20	26	253.94	260.00	-21	1,353	-1.55%
2019/03/27	0.8	242.00	1	244.50	244.00	-0.2	1,277	-0.02%
2019/03/26	0	0.00	3	238.67	241.50	-3	1,306	-0.23%
2019/03/25	0	0.00	11	231.86	233.00	-11	1,289	-0.85%
2019/03/22	1	236.50	12	236.54	236.50	-11	1,281	-0.86%
2019/03/21	2	230.75	10.1	233.97	232.50	-8.1	1,264	-0.64%
2019/03/20	0	0.00	7	230.50	230.00	-7	1,264	-0.55%
2019/03/19	0	0.00	2	230.50	231.00	-2	1,262	-0.16%
2019/03/18	2	229.00	5	230.80	231.00	-3	1,241	-0.24%
2019/03/15	0	0.00	7	225.50	226.50	-7	1,223	-0.57%
2019/03/14	0	0.00	2	220.50	220.00	-2	1,192	-0.17%
2019/03/12	8	217.50	0	0.00	215.50	8	1,222	0.65%
2019/03/11	3	215.50	8	219.19	217.00	-5	1,218	-0.41%
2019/03/07	5	217.30	0	0.00	215.50	5	1,220	0.41%
2019/03/06	0	0.00	6	223.42	223.00	-6	1,229	-0.49%
2019/03/05	3	220.50	6	223.00	220.50	-3	1,228	-0.24%
2019/03/04	9	218.28	0	0.00	219.00	9	1,222	0.74%
2019/02/27	4	218.00	0	0.00	218.50	4	1,222	0.33%
2019/02/26	0	0.00	5	223.50	220.00	-5	1,226	-0.41%
2019/02/25	5	220.00	5	220.00	218.50	0	1,211	0.00%
2019/02/22	24	220.02	6	222.50	216.50	18	1,193	1.51%
2019/02/21	0	0.00	0.2	225.00	226.50	-0.2	1,169	-0.02%
2019/02/20	13	223.46	0	0.00	226.50	13	1,160	1.12%
2019/02/19	3	223.00	0	0.00	223.50	3	1,153	0.26%
2019/02/15	22	223.91	0	0.00	222.00	22	1,174	1.87%
2019/02/14	1	227.00	21	226.93	227.00	-20	1,170	-1.71%
2019/02/13	18	223.00	1	228.50	223.00	17	1,164	1.46%
2019/02/12	24	226.52	0	0.00	227.00	24	1,166	2.06%
2019/02/11	0	0.00	25	231.90	230.00	-25	1,176	-2.13%
2019/01/30	12	222.42	5	224.50	222.00	7	1,156	0.60%
2019/01/29	0	0.00	0.4	222.00	223.50	-0.4	1,162	-0.03%
2019/01/28	1	223.50	1	222.00	224.50	0	1,157	0.00%
2019/01/25	1	226.50	5	225.90	222.00	-4	1,177	-0.34%
2019/01/24	4	223.13	10	224.35	225.00	-6	1,168	-0.51%
2019/01/23	20	222.63	56	221.28	220.50	-36	1,163	-3.09%
2019/01/22	7	212.21	6	213.50	213.00	1	1,127	0.09%
2019/01/21	4	211.63	12	213.71	213.50	-8	1,141	-0.70%
2019/01/18	0	0.00	16	213.09	214.00	-16	1,171	-1.37%
2019/01/17	2	206.50	0	0.00	206.50	2	1,156	0.17%
2019/01/14	3	204.50	0	0.00	205.00	3	1,184	0.25%
2019/01/11	10	206.25	0	0.00	207.00	10	1,191	0.84%
2019/01/10	3	205.00	0	0.00	206.00	3	1,195	0.25%
2019/01/09	20	204.68	5	206.50	205.50	15	1,201	1.25%
2019/01/08	0	0.00	8	208.75	205.00	-8	1,199	-0.67%
2019/01/07	19	203.68	1	207.50	204.00	18	1,186	1.52%
2019/01/04	3	203.00	7	206.29	205.50	-4	1,202	-0.33%
2019/01/03	5	209.80	13	210.54	207.50	-8	1,228	-0.65%
2019/01/02	1	207.50	3	210.17	209.50	-2	1,228	-0.16%
2018/12/28	5	203.30	11	205.32	208.00	-6	1,220	-0.49%
2018/12/27	4	202.13	22.2	204.26	207.00	-18.2	1,223	-1.49%
2018/12/26	4	199.00	8	200.44	194.00	-4	1,236	-0.32%
2018/12/25	0	0.00	2	189.50	190.00	-2	1,198	-0.17%
2018/12/20	0	0.00	3	189.50	187.50	-3	1,278	-0.23%
2018/12/19	3	186.00	0	0.00	184.00	3	1,297	0.23%
2018/12/18	0	0.00	3	195.00	194.50	-3	1,271	-0.24%
2018/12/17	0	0.00	1	195.50	193.50	-1	1,282	-0.08%
2018/12/14	1	194.00	6	195.00	196.00	-5	1,298	-0.39%
2018/12/13	2	196.00	4	197.75	197.00	-2	1,316	-0.15%
2018/12/12	0	0.00	3	192.50	195.00	-3	1,320	-0.23%
2018/12/11	5	188.70	0	0.00	190.00	5	1,326	0.38%
2018/12/10	1	189.00	0	0.00	189.00	1	1,338	0.07%
2018/12/07	1	189.50	0	0.00	189.00	1	1,346	0.07%
2018/12/06	2	195.00	13	194.73	190.50	-11	1,385	-0.79%
2018/12/05	0	0.00	5	188.50	189.00	-5	1,352	-0.37%
2018/12/04	0	0.00	5	190.00	189.00	-5	1,364	-0.37%
2018/12/03	6	191.50	4	190.38	190.50	2	1,377	0.15%
2018/11/30	11	182.82	1	181.50	187.00	10	1,379	0.72%
2018/11/29	23	185.46	3	184.00	183.00	20	1,393	1.44%
2018/11/28	1	187.50	10	188.25	188.50	-9	1,419	-0.63%
2018/11/27	0	0.00	12	187.33	190.50	-12	1,444	-0.83%
2018/11/26	0	0.00	5	184.50	184.50	-5	1,452	-0.34%
2018/11/23	8	184.50	0	0.00	183.00	8	1,481	0.54%
2018/11/22	0	0.00	8	187.50	186.00	-8	1,518	-0.53%
2018/11/21	2	182.00	0	0.00	183.00	2	1,543	0.13%
2018/11/20	0	0.00	2	183.50	183.00	-2	1,563	-0.13%
2018/11/19	3	184.50	0	0.00	185.00	3	1,580	0.19%
2018/11/15	2	186.00	0	0.00	186.50	2	1,601	0.12%
2018/11/14	2	186.00	0.6	189.50	190.00	1.4	1,618	0.09%
2018/11/13	0	0.00	4	185.75	186.00	-4	1,633	-0.24%
2018/11/12	2	187.00	6	187.75	188.50	-4	1,673	-0.24%
2018/11/09	6	186.75	7	186.93	185.00	-1	1,703	-0.06%
2018/11/08	15	185.83	7	185.36	188.00	8	1,766	0.45%
2018/11/07	1	174.50	22	176.18	179.00	-21	1,794	-1.17%
2018/11/06	8	175.94	0	0.00	174.00	8	1,790	0.45%
2018/11/05	16	181.88	0	0.00	182.50	16	1,767	0.91%
2018/11/02	0	0.00	3	184.00	184.50	-3	1,765	-0.17%
2018/11/01	3	182.67	4	184.25	185.00	-1	1,739	-0.06%
2018/10/31	1	178.50	3	178.00	179.50	-2	1,723	-0.12%
2018/10/30	5	172.70	1	172.50	171.00	4	1,708	0.23%
2018/10/29	3	178.50	0	0.00	176.50	3	1,689	0.18%
2018/10/26	0	0.00	1	178.00	178.00	-1	1,669	-0.06%
2018/10/25	1	185.00	0	0.00	183.00	1	1,631	0.06%
2018/10/24	2	189.00	1	192.50	192.50	1	1,612	0.06%
2018/10/23	5	195.20	1	190.00	190.50	4	1,599	0.25%
2018/10/22	7	195.64	1	197.50	196.50	6	1,584	0.38%
2018/10/19	2	197.50	0	0.00	198.50	2	1,580	0.13%
2018/10/18	0	0.00	5	200.80	201.50	-5	1,573	-0.32%
2018/10/17	0	0.00	1	198.50	196.00	-1	1,564	-0.06%
2018/10/16	5	196.10	1	195.50	194.00	4	1,549	0.26%
2018/10/15	4	194.75	4	194.63	198.00	0	1,541	0.00%
2018/10/12	6	186.33	6	190.17	191.50	0	1,526	0.00%
2018/10/09	6	199.00	1	197.00	197.00	5	1,460	0.34%
2018/10/08	3	204.50	0	0.00	204.50	3	1,441	0.21%
2018/10/05	0	0.00	0.4	202.50	202.00	-0.4	1,432	-0.03%
2018/10/04	3	208.00	2	207.50	209.00	1	1,404	0.07%
2018/10/03	0	0.00	0	200.50	200.50	0	1,358	0.00%
2018/10/02	0	0.00	1	201.50	200.50	-1	1,353	-0.07%
2018/10/01	8	206.63	0	0.00	205.00	8	1,331	0.60%
2018/09/28	1	207.50	2	206.00	209.50	-1	1,317	-0.08%
2018/09/27	10	210.50	1	210.00	209.00	9	1,302	0.69%
2018/09/26	1	217.00	6	215.83	215.50	-5	1,267	-0.39%
2018/09/25	5	209.50	5.2	209.81	210.00	-0.2	1,235	-0.02%
2018/09/21	1	206.00	4	207.50	205.50	-3	1,208	-0.25%
2018/09/20	3	202.50	6	206.25	208.50	-3	1,201	-0.25%
2018/09/19	15	208.60	3	207.00	206.50	12	1,189	1.01%
2018/09/18	0	0.00	7	212.93	212.50	-7	1,163	-0.60%
2018/09/17	2	210.50	2	209.00	211.00	0	1,149	0.00%
2018/09/14	9	206.11	6	208.00	208.50	3	1,136	0.26%
2018/09/13	7	208.57	0	0.00	209.50	7	1,126	0.62%
2018/09/12	0	0.00	6	209.50	209.00	-6	1,116	-0.54%
2018/09/11	10	206.50	2	209.50	206.50	8	1,075	0.74%
2018/09/10	5	206.20	4	209.00	210.50	1	1,085	0.09%
2018/09/07	11	211.64	1	212.00	210.00	10	1,082	0.92%
2018/09/06	8	213.38	1	213.00	214.00	7	1,067	0.66%
2018/09/05	35	214.89	0	0.00	213.50	35	1,049	3.34%
2018/09/04	1	211.50	38	220.63	222.50	-37	1,034	-3.58%
2018/09/03	25	211.54	0	208.00	208.00	25	988	2.53%
2018/08/31	1	220.50	1	221.50	225.00	0	960	0.00%
2018/08/30	4	223.13	5	222.40	222.50	-1	948	-0.11%
2018/08/29	1	217.00	5.2	223.96	225.00	-4.2	918	-0.46%
2018/08/28	0	0.00	5.6	218.23	217.00	-5.6	878	-0.64%
2018/08/27	0	213.50	20	213.00	214.50	-20	853	-2.34%
2018/08/24	12	208.33	0	0.00	207.00	12	836	1.44%
2018/08/23	3	211.00	0	0.00	211.00	3	831	0.36%
2018/08/22	0	0.00	11.6	213.25	213.50	-11.6	824	-1.41%
2018/08/21	3	209.50	0	210.00	211.00	3	805	0.37%
2018/08/20	1	212.50	0.7	209.50	210.50	0.3	779	0.04%
2018/08/17	0	0.00	1	209.00	209.50	-1	751	-0.13%
2018/08/16	5	200.50	8	201.94	205.00	-3	712	-0.42%
2018/08/15	7	196.71	10	201.00	200.00	-3	685	-0.44%
2018/08/14	0	192.00	2	192.75	194.00	-2	611	-0.33%
2018/08/13	0	0.00	7	184.07	183.00	-7	570	-1.23%
2018/08/09	0	0.00	1	183.00	180.50	-1	584	-0.17%
2018/08/06	2	182.00	1	183.00	182.00	1	589	0.17%
2018/08/03	0	0.00	1	177.50	178.00	-1	585	-0.17%
2018/07/27	2.2	176.91	0	0.00	177.00	2.2	576	0.38%
2018/07/25	0.2	174.50	0	0.00	175.00	0.2	580	0.03%
2018/07/18	0.2	174.00	0	0.00	175.00	0.2	579	0.03%
2018/07/13	0	0.00	0.2	171.00	170.50	-0.2	581	-0.03%
2018/07/06	1	173.00	0	0.00	174.50	1	550	0.18%
2018/07/04	1	177.00	0	0.00	177.00	1	553	0.18%
2018/07/03	1	178.50	0	0.00	178.00	1	562	0.18%
2018/06/19	1	181.50	0	0.00	181.00	1	546	0.18%
2018/06/15	1	181.50	0	0.00	180.50	1	526	0.19%
2018/06/01	0	0.00	1	187.50	189.00	-1	538	-0.19%
2018/05/21	1	185.00	5	182.80	185.00	-4	569	-0.70%
2018/05/11	0	0.00	80	175.25	173.00	-80	632	-12.65%
2018/05/04	0.4	166.50	0	0.00	166.00	0.4	750	0.05%
2018/04/26	20	165.50	0	0.00	165.00	20	934	2.14%
2018/04/24	20	166.50	1	168.00	166.00	19	1,046	1.81%
2018/04/23	20	170.75	1	170.50	170.00	19	1,107	1.72%
2018/04/17	20	176.50	0	0.00	176.50	20	1,188	1.68%
2018/04/13	0	0.00	1	179.50	179.00	-1	1,199	-0.08%
2018/04/11	1	179.00	0	0.00	178.00	1	1,201	0.08%
2018/04/10	1	178.50	0	0.00	177.50	1	1,200	0.08%
2018/04/03	0	0.00	1	180.50	180.00	-1	1,199	-0.08%
2018/04/02	0	0.00	1	184.00	183.00	-1	1,202	-0.08%
2018/03/29	1	185.00	0	0.00	185.50	1	1,206	0.08%
2018/03/26	4	184.50	0	0.00	185.00	4	1,198	0.33%
2018/03/22	0	0.00	4	181.50	181.00	-4	1,189	-0.34%
2018/03/15	0	0.00	1	187.50	187.50	-1	1,179	-0.08%
2018/03/13	2	185.25	0	0.00	186.50	2	1,173	0.17%
2018/03/12	4	185.38	1	185.50	185.00	3	1,173	0.26%
2018/03/09	1	183.50	0	0.00	186.00	1	1,166	0.09%
2018/03/07	1	180.00	1	179.00	177.50	0	1,154	0.00%
2018/03/06	1	184.00	0	0.00	181.50	1	1,157	0.09%
2018/03/05	0	0.00	20	182.50	182.00	-20	1,159	-1.73%
2018/03/02	20	180.50	0	0.00	180.50	20	1,155	1.73%
2018/02/27	1	187.50	7	187.57	185.00	-6	1,146	-0.52%
2018/02/26	1	187.50	1	188.00	189.00	0	1,140	0.00%
2018/02/23	0	0.00	1.8	188.28	189.00	-1.8	1,132	-0.16%
2018/02/21	1	185.50	2	185.50	185.00	-1	1,121	-0.09%
2018/02/12	0	176.50	0	0.00	175.50	0	1,108	0.00%
2018/02/09	1	178.50	1	180.00	180.00	0	1,104	0.00%
2018/02/07	0	0.00	2	181.00	180.00	-2	1,099	-0.18%
2018/02/06	1	174.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	0	0.00	1	183.50	188.00	-1	1,049	-0.10%
2018/02/02	0	0.00	11.4	189.00	190.00	-11.4	1,033	-1.10%
2018/02/01	3	184.00	5	183.90	186.50	-2	1,028	-0.19%
2018/01/31	10	186.00	0	0.00	186.50	10	1,002	1.00%
2018/01/30	1	187.50	11	188.64	184.00	-10	1,025	-0.97%
2018/01/29	0	0.00	1	193.50	191.00	-1	1,028	-0.10%
2018/01/26	1	191.50	2	190.50	190.50	-1	1,047	-0.10%
2018/01/25	14	193.61	10	199.00	194.00	4	1,034	0.39%
2018/01/24	11.2	195.51	2	192.00	192.00	9.2	1,026	0.90%
2018/01/23	22	197.11	20	201.88	197.00	2	998	0.20%
2018/01/22	0	0.00	28.6	197.59	199.50	-28.6	958	-2.98%
2018/01/19	8	189.81	13	193.46	192.50	-5	921	-0.54%
2018/01/18	0	0.00	1.6	187.63	189.00	-1.6	861	-0.19%
2018/01/17	9	184.83	1.6	183.06	186.00	7.4	829	0.89%
2018/01/16	17	180.82	0	0.00	179.00	17	762	2.23%
2018/01/15	1	176.00	0	0.00	176.50	1	706	0.14%
2018/01/11	0	0.00	0.7	168.00	168.50	-0.7	692	-0.10%
2018/01/09	0	0.00	1	169.00	167.00	-1	717	-0.14%
2018/01/08	0	0.00	2	168.50	168.00	-2	721	-0.28%
2018/01/04	0.2	167.00	0	0.00	167.00	0.2	743	0.02%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－30天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析