新普 (6121)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
437.0
漲跌
▼1.0
漲幅
-0.23%
成交量
767張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	415.00	0	0.00	413.00	0.1	2,100	0.01%
2024/04/16	0.1	419.50	0	0.00	416.50	0.1	2,068	0.00%
2024/04/12	0	430.00	1	429.00	430.00	-1	2,038	-0.05%
2024/04/11	1	428.00	0	0.00	433.00	1	2,038	0.05%
2024/04/08	0	430.50	0	0.00	434.50	0	2,008	0.00%
2024/04/03	2	439.00	2	438.00	438.00	0	1,991	0.00%
2024/04/02	2	438.50	0	0.00	437.00	2	1,980	0.10%
2024/04/01	1	434.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	0	441.50	0	0.00	448.00	0	1,931	0.00%
2024/03/28	1	450.00	0	0.00	451.50	1	1,807	0.06%
2024/03/27	0	0.00	1	452.00	456.50	-1	1,743	-0.06%
2024/03/26	1	438.50	0	0.00	437.50	1	1,664	0.06%
2024/03/25	0	441.00	0	0.00	438.00	0	1,622	0.00%
2024/03/22	0	0.00	1	450.00	456.00	-1	1,581	-0.06%
2024/03/21	2	481.25	2	470.00	470.00	0	1,536	0.00%
2024/03/20	2	510.00	3	507.33	487.00	-1	1,484	-0.07%
2024/03/19	1	488.00	1	506.00	488.00	0	1,392	0.00%
2024/03/15	0.1	469.67	0	0.00	469.00	0.1	1,275	0.00%
2024/03/14	2	501.02	0	0.00	501.00	2	1,196	0.17%
2024/03/13	1	542.00	0	0.00	556.00	1	1,157	0.09%
2024/03/11	2	490.00	2	470.00	477.00	0	1,087	0.00%
2024/03/08	2	489.50	2	484.75	495.50	0	1,114	0.00%
2024/03/05	0	0.00	3	440.33	446.00	-3	1,078	-0.28%
2024/03/04	0	0.00	0.1	430.00	434.50	-0.1	1,082	0.00%
2024/02/27	0	0.00	0.2	427.00	427.00	-0.2	1,088	-0.02%
2024/02/23	0	418.86	0	0.00	420.00	0	1,079	0.00%
2024/02/22	0	0.00	1	430.00	423.00	-1	1,085	-0.09%
2024/02/21	0	0.00	1	417.00	418.50	-1	1,082	-0.09%
2024/02/01	0.2	391.92	0	0.00	389.50	0.2	1,074	0.01%
2024/01/26	0	398.50	0	0.00	399.50	0	1,046	0.00%
2024/01/25	0.1	404.50	0	405.60	405.00	0.1	1,043	0.01%
2024/01/24	0	409.50	0	0.00	406.00	0	1,050	0.00%
2024/01/15	0	397.75	0	0.00	397.50	0	1,087	0.00%
2024/01/11	0.1	400.57	0	0.00	404.50	0.1	1,083	0.01%
2024/01/10	0	0.00	0.5	404.00	405.50	-0.5	1,078	-0.05%
2024/01/08	0	0.00	1	406.00	411.50	-1	1,077	-0.09%
2023/12/27	0	408.67	0	0.00	411.00	0	1,026	0.00%
2023/12/19	0	0.00	0.4	423.00	417.50	-0.4	969	-0.04%
2023/12/18	1	424.00	0	0.00	426.50	1	963	0.10%
2023/12/15	1	436.00	0	0.00	433.00	1	952	0.10%
2023/12/14	0	0.00	1	435.11	428.50	-1	955	-0.11%
2023/12/12	1	410.00	0	0.00	412.50	1	962	0.10%
2023/12/07	0	412.00	0.1	415.00	415.50	-0.1	1,002	-0.01%
2023/12/06	0.3	412.93	1	419.50	416.50	-0.7	1,002	-0.07%
2023/12/05	1.1	413.61	2	420.00	420.00	-0.9	980	-0.09%
2023/12/04	1	405.00	2	409.50	407.00	-1	941	-0.11%
2023/12/01	1	384.50	3	384.33	389.50	-2	892	-0.22%
2023/11/30	0	0.00	4	381.00	380.50	-4	874	-0.46%
2023/11/29	0.1	376.50	0.3	369.50	375.00	-0.2	853	-0.02%
2023/11/17	0	0.00	1.1	364.50	364.00	-1.1	780	-0.14%
2023/10/11	0.1	333.75	0	0.00	330.50	0.1	877	0.01%
2023/10/02	0.1	334.00	0	0.00	336.50	0.1	879	0.01%
2023/09/20	0.2	341.33	0	0.00	340.50	0.2	906	0.02%
2023/09/19	0	0.00	2	345.00	344.00	-2	899	-0.22%
2023/09/15	4	342.75	2	342.00	343.00	2	872	0.23%
2023/09/13	0	0.00	0.4	338.00	344.00	-0.4	807	-0.05%
2023/09/12	0	0.00	2	333.50	334.00	-2	784	-0.25%
2023/09/11	0	0.00	2	326.25	325.00	-2	759	-0.26%
2023/09/08	0	0.00	11	324.00	321.00	-11	751	-1.46%
2023/09/05	0	0.00	0	319.50	321.00	0	746	0.00%
2023/07/24	2	296.25	1	296.50	298.50	1	744	0.13%
2023/07/19	2	297.25	0	0.00	297.50	2	717	0.28%
2023/07/18	1	305.00	0	0.00	305.50	1	695	0.14%
2023/07/05	0	0.00	1	333.50	334.50	-1	669	-0.15%
2023/07/03	0	0.00	3	331.50	332.00	-3	676	-0.44%
2023/06/28	3	333.50	0	0.00	331.50	3	759	0.40%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/12	0	0.00	1	321.00	324.00	-1	784	-0.13%
2023/06/08	0	0.00	1	325.00	324.50	-1	772	-0.13%
2023/05/23	0	0.00	1	311.00	309.00	-1	729	-0.14%
2023/04/17	1	316.00	0	0.00	317.50	1	654	0.15%
2023/04/14	0	0.00	1	316.00	315.00	-1	650	-0.15%
2023/04/12	1	319.00	0	0.00	318.50	1	638	0.16%
2023/04/11	1	315.50	2	314.50	316.50	-1	622	-0.16%
2023/04/10	1	310.00	4	311.00	315.00	-3	608	-0.49%
2023/04/07	0	0.00	1.2	308.08	308.00	-1.2	594	-0.20%
2023/04/06	2	305.75	0	0.00	308.00	2	586	0.34%
2023/03/31	1	303.00	1	312.50	303.00	0	560	0.00%
2023/03/30	2.2	315.25	0	0.00	319.50	2.2	531	0.41%
2023/03/29	1	313.00	1	310.00	312.00	0	516	0.00%
2023/03/28	0	0.00	1	303.00	298.50	-1	498	-0.20%
2023/03/22	1	301.50	0	0.00	301.00	1	497	0.20%
2023/03/17	0	294.00	0	0.00	295.00	0	482	0.00%
2023/03/15	1	293.50	0	0.00	293.50	1	453	0.22%
2023/03/14	0	0.00	2	292.25	292.50	-2	455	-0.44%
2023/02/21	0.2	291.50	0	0.00	292.50	0.2	493	0.04%
2023/02/20	1	292.00	0	0.00	291.00	1	494	0.20%
2023/02/17	1	291.50	0	0.00	291.50	1	497	0.20%
2023/02/10	0	0.00	0	297.50	297.00	0	515	0.00%
2023/02/09	1	298.00	0.2	299.00	296.50	0.8	518	0.15%
2023/02/07	0	0.00	1	300.00	303.50	-1	512	-0.20%
2023/02/02	0.1	297.50	0	0.00	298.50	0.1	508	0.02%
2023/02/01	0	0.00	1	298.50	295.50	-1	507	-0.20%
2023/01/30	0	0.00	0.4	290.50	290.00	-0.4	500	-0.09%
2023/01/16	5	284.00	0	0.00	285.00	5	503	0.99%
2023/01/10	0.1	292.50	0	0.00	292.50	0.1	511	0.02%
2023/01/09	0	0.00	1	291.00	290.00	-1	512	-0.20%
2022/12/28	0	0.00	0.3	285.01	285.50	-0.3	549	-0.05%
2022/12/23	1	284.00	0	0.00	288.50	1	550	0.18%
2022/12/22	1.3	285.87	2	286.75	289.50	-0.7	556	-0.12%
2022/12/21	1	279.00	0	0.00	280.00	1	549	0.18%
2022/12/13	1	296.00	0	0.00	293.00	1	515	0.19%
2022/11/30	0	0.00	1	304.50	303.00	-1	501	-0.20%
2022/11/29	1	305.50	1	305.00	303.50	0	498	0.00%
2022/11/28	0	0.00	2	307.00	307.50	-2	494	-0.40%
2022/11/25	2	308.75	0	0.00	304.50	2	487	0.41%
2022/11/24	0	0.00	3	307.83	306.00	-3	477	-0.63%
2022/11/22	0	0.00	3	291.33	293.00	-3	456	-0.66%
2022/11/21	0	0.00	2	291.50	290.00	-2	455	-0.44%
2022/11/18	1	290.50	1	291.00	286.00	0	450	0.00%
2022/11/15	1	286.00	0	0.00	284.50	1	442	0.23%
2022/11/11	1	285.50	2	288.75	286.00	-1	448	-0.22%
2022/10/18	1	258.00	1	260.00	263.00	0	507	0.00%
2022/10/04	0	0.00	1	271.00	274.00	-1	634	-0.16%
2022/09/28	0	0.00	1	259.00	259.00	-1	686	-0.15%
2022/09/06	1	273.00	0	0.00	274.50	1	732	0.14%
2022/09/02	0	0.00	0.5	284.00	286.00	-0.5	720	-0.07%
2022/08/30	0.5	287.50	0	0.00	287.00	0.5	719	0.07%
2022/08/26	1	287.50	0	0.00	288.00	1	717	0.14%
2022/08/19	1	286.00	0	0.00	287.00	1	711	0.14%
2022/08/12	0	0.00	3	278.67	282.50	-3	683	-0.44%
2022/08/02	1	253.50	0	0.00	257.00	1	664	0.15%
2022/07/26	1	261.00	0	0.00	261.00	1	635	0.16%
2022/07/25	1	267.00	0	0.00	267.00	1	630	0.16%
2022/07/21	0	0.00	6	281.42	283.00	-6	605	-0.99%
2022/07/20	0	0.00	2	277.25	278.00	-2	597	-0.33%
2022/07/19	7	278.36	0	0.00	278.50	7	571	1.22%
2022/07/18	0	0.00	2	261.50	269.50	-2	536	-0.37%
2022/07/13	3	233.17	0	0.00	234.00	3	516	0.58%
2022/07/12	1	260.00	0	0.00	258.00	1	491	0.20%
2022/07/08	0	0.00	1	273.50	271.00	-1	470	-0.21%
2022/07/06	0	0.00	1	253.50	253.50	-1	442	-0.23%
2022/06/24	0	0.00	1	268.50	268.00	-1	394	-0.25%
2022/06/23	1	272.00	0	0.00	271.50	1	393	0.25%
2022/06/21	1	283.50	0	0.00	283.00	1	402	0.25%
2022/06/20	1	282.00	0	0.00	280.50	1	402	0.25%
2022/06/17	1	288.00	0	0.00	288.00	1	398	0.25%
2022/06/02	0	0.00	1	298.00	297.00	-1	410	-0.24%
2022/05/10	0	287.50	0	0.00	285.00	0	362	0.00%
2022/05/03	1	290.50	0	0.00	290.50	1	365	0.27%
2022/04/27	0	284.50	0	0.00	285.00	0	371	0.00%
2022/04/26	1	292.49	0	0.00	290.50	1	363	0.28%
2022/04/18	1	306.50	1	304.50	304.50	0	358	0.00%
2022/04/15	0.4	305.00	0	0.00	304.00	0.4	363	0.11%
2022/04/11	1	304.00	0	0.00	303.50	1	424	0.24%
2022/04/07	2	307.75	0	0.00	306.00	2	427	0.47%
2022/04/06	0	0.00	0.1	310.50	309.50	-0.1	424	-0.03%
2022/03/30	1	310.50	0	0.00	310.50	1	426	0.23%
2022/03/29	1	310.00	0	0.00	310.50	1	424	0.24%
2022/03/25	2	326.50	0	324.00	321.00	2	416	0.48%
2022/03/24	0	0.00	1	327.50	326.00	-1	403	-0.25%
2022/03/18	0	0.00	1	312.04	318.00	-1	434	-0.23%
2022/03/11	0	0.00	1	315.00	317.00	-1	446	-0.22%
2022/03/10	0	310.00	0	0.00	309.50	0	455	0.00%
2022/03/04	0	0.00	1	318.00	315.50	-1	495	-0.20%
2022/02/24	1	308.00	0	0.00	309.50	1	566	0.18%
2022/02/22	1	312.50	0	0.00	313.00	1	586	0.17%
2022/02/18	1	318.00	0	0.00	319.00	1	647	0.15%
2022/02/14	0	0.00	1	321.00	323.00	-1	795	-0.13%
2022/01/21	1	316.00	0	0.00	316.50	1	897	0.11%
2022/01/06	0	0.00	1	342.00	338.00	-1	978	-0.10%
2022/01/04	0	0.00	7	342.07	343.00	-7	956	-0.73%
2021/12/20	0	0.00	1	319.00	320.00	-1	964	-0.10%
2021/12/03	0	0.00	6	335.58	336.00	-6	940	-0.64%
2021/11/30	0	0.00	4	327.00	327.50	-4	910	-0.44%
2021/11/29	0	0.00	2.1	322.95	323.50	-2.1	896	-0.23%
2021/11/25	1	325.00	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	3	328.00	329.50	-3	889	-0.34%
2021/11/19	1	318.00	0.1	317.50	321.00	1	863	0.11%
2021/11/17	3.1	321.35	1	325.00	325.00	2.1	841	0.25%
2021/11/16	1	331.00	10	332.70	330.00	-9	805	-1.12%
2021/11/15	10	309.00	3	314.67	326.50	7	753	0.93%
2021/11/12	1	297.50	0	0.00	299.00	1	698	0.14%
2021/11/05	1	298.00	0	0.00	300.00	1	727	0.14%
2021/11/01	0.1	299.00	1	300.00	300.00	-1	707	-0.13%
2021/10/27	0	0.00	1	295.00	294.00	-1	663	-0.15%
2021/10/21	0	0.00	2	285.75	281.50	-2	667	-0.30%
2021/10/19	1	285.50	0	0.00	287.00	1	693	0.14%
2021/10/18	2	291.00	1	289.50	284.50	1	692	0.14%
2021/10/13	2	280.50	0	0.00	279.00	2	670	0.30%
2021/10/08	0	0.00	1	294.00	297.50	-1	677	-0.15%
2021/10/07	0	290.00	1	290.50	290.00	-1	672	-0.15%
2021/10/06	1	279.50	0	0.00	280.50	1	677	0.15%
2021/09/30	1	287.00	0	0.00	288.50	1	668	0.15%
2021/09/29	2	288.75	0	0.00	289.00	2	680	0.29%
2021/09/23	1	302.00	1	301.00	300.50	0	681	0.00%
2021/09/03	2	312.50	0	0.00	314.00	2	660	0.30%
2021/09/01	5	315.00	0	0.00	315.00	5	660	0.76%
2021/08/31	1	313.50	1	316.00	316.00	0	651	0.00%
2021/08/27	3	313.50	2	314.00	313.50	1	643	0.16%
2021/08/26	1	311.00	0	0.00	312.00	1	644	0.16%
2021/08/24	1	308.00	1	306.00	306.00	0	644	0.00%
2021/08/23	1	307.58	1	309.00	311.00	0	638	0.00%
2021/08/20	0	0.00	1	310.00	305.50	-1	642	-0.16%
2021/08/19	3	310.50	0	0.00	310.00	3	639	0.47%
2021/08/18	0	314.50	0	0.00	313.50	0	631	0.00%
2021/08/17	6	311.67	1	313.00	310.00	5	630	0.79%
2021/08/13	2	322.76	0	0.00	322.00	2	615	0.33%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/08/11	1	357.00	0	0.00	353.00	1	575	0.17%
2021/08/10	1	355.50	0	0.00	359.00	1	573	0.17%
2021/08/09	4	363.25	3	360.50	361.00	1	580	0.17%
2021/08/06	1	370.50	1	370.00	370.00	0	585	0.00%
2021/08/05	1	369.50	1	370.00	371.00	0	603	0.00%
2021/08/03	1	367.00	1	368.50	369.50	0	623	0.00%
2021/08/02	1	367.00	0	0.00	370.00	1	614	0.16%
2021/07/29	0	0.00	1	365.50	366.00	-1	614	-0.16%
2021/07/28	1	363.00	0	0.00	365.00	1	625	0.16%
2021/07/27	1	375.00	0	0.00	376.50	1	633	0.16%
2021/07/26	0	0.00	0.1	373.00	374.00	-0.1	628	-0.01%
2021/07/22	1	365.00	0	0.00	366.00	1	612	0.16%
2021/07/21	1	365.50	1	365.50	365.00	0	628	0.00%
2021/07/16	0	365.00	3	365.67	364.00	-3	657	-0.45%
2021/07/15	0	0.00	0.4	366.26	366.50	-0.4	671	-0.06%
2021/07/13	1	363.00	0	0.00	360.50	1	676	0.15%
2021/07/09	0	0.00	1	354.00	353.50	-1	691	-0.14%
2021/07/07	1	353.00	0	0.00	353.00	1	740	0.14%
2021/07/06	1	353.00	0	0.00	353.00	1	751	0.13%
2021/06/28	2	358.00	0	0.00	358.00	2	854	0.23%
2021/06/04	0	0.00	1	362.00	361.50	-1	1,230	-0.08%
2021/06/02	1	362.50	3	364.00	364.00	-2	1,258	-0.16%
2021/06/01	1	367.50	0	0.00	367.00	1	1,286	0.08%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/25	1	357.50	0	0.00	358.00	1	1,401	0.07%
2021/05/24	0	0.00	0.2	351.33	353.50	-0.2	1,436	-0.01%
2021/05/21	0.1	348.50	0	0.00	355.00	0.1	1,463	0.01%
2021/05/20	0.1	349.50	0	0.00	350.00	0.1	1,471	0.01%
2021/05/17	0	0.00	3	335.33	339.50	-3	1,524	-0.20%
2021/05/14	0	0.00	1	345.00	345.00	-1	1,512	-0.07%
2021/05/13	1	343.46	1	341.50	339.50	0	1,512	0.00%
2021/05/12	1	353.00	0	0.00	336.00	1	1,503	0.07%
2021/05/11	0.1	357.00	0	0.00	351.50	0.1	1,487	0.01%
2021/05/07	1	360.00	0	0.00	366.00	1	1,481	0.07%
2021/05/03	0	0.00	1	370.50	367.50	-1	1,465	-0.07%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/27	0	0.00	4	375.00	375.00	-4	1,457	-0.27%
2021/04/26	0	368.50	0	0.00	369.00	0	1,444	0.00%
2021/04/22	1	371.50	0	0.00	363.50	1	1,468	0.07%
2021/04/21	1	375.00	0	0.00	375.00	1	1,459	0.07%
2021/04/16	4	364.00	8	365.56	365.00	-4	1,485	-0.27%
2021/04/15	3	360.00	0	0.00	363.00	3	1,487	0.20%
2021/04/13	2	368.00	1	369.00	364.50	1	1,492	0.07%
2021/04/12	0.1	375.00	2	373.00	373.00	-1.9	1,475	-0.13%
2021/04/09	4	376.25	3	378.17	374.00	1	1,469	0.07%
2021/04/08	5	376.10	7	376.14	375.50	-2	1,441	-0.14%
2021/04/07	7.1	373.23	3	372.50	374.00	4.1	1,420	0.29%
2021/04/06	2	370.50	2	369.75	368.50	0	1,395	0.00%
2021/04/01	0	0.00	1	374.00	371.50	-1	1,373	-0.07%
2021/03/31	1	376.00	2	372.50	371.00	-1	1,366	-0.07%
2021/03/30	5	372.60	4	372.75	373.00	1	1,353	0.07%
2021/03/29	3	369.50	1	370.00	368.00	2	1,340	0.15%
2021/03/26	6	367.17	5	369.70	365.00	1	1,319	0.08%
2021/03/23	4	363.63	0	0.00	362.00	4	1,282	0.31%
2021/03/22	3	381.00	1	389.00	373.00	2	1,261	0.16%
2021/03/19	1	380.00	4	381.50	383.50	-3	1,222	-0.25%
2021/03/18	0	0.00	5	369.20	378.00	-5	1,197	-0.42%
2021/03/17	0	0.00	1	366.50	363.50	-1	1,182	-0.08%
2021/03/16	4	361.75	0	0.00	362.00	4	1,179	0.34%
2021/03/15	1	361.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	1	359.50	1	360.00	365.00	0	1,171	0.00%
2021/03/11	0.1	356.48	0	0.00	356.00	0.1	1,152	0.01%
2021/03/09	2	348.00	0	0.00	347.50	2	1,120	0.18%
2021/03/08	4	359.00	0	0.00	353.00	4	1,117	0.36%
2021/03/05	3	353.17	1	354.50	354.00	2	1,112	0.18%
2021/03/04	2	360.75	0	0.00	364.00	2	1,105	0.18%
2021/03/02	3	378.17	1	374.00	374.50	2	1,077	0.19%
2021/02/26	6	374.92	0	0.00	374.50	6	1,062	0.56%
2021/02/25	2	376.00	5	378.30	390.00	-3	1,031	-0.29%
2021/02/24	0	0.00	1	375.00	366.50	-1	985	-0.10%
2021/02/23	3	356.67	3	358.50	365.00	0	956	0.00%
2021/02/22	0	0.00	2	354.50	356.50	-2	931	-0.21%
2021/02/19	2	347.75	0	0.00	351.50	2	916	0.22%
2021/02/18	2	349.00	0	0.00	349.00	2	909	0.22%
2021/02/17	1	356.00	0	0.00	352.00	1	928	0.11%
2021/02/05	1	356.52	0	0.00	358.00	1	910	0.11%
2021/01/29	0	0.00	1	362.00	361.00	-1	898	-0.11%
2021/01/28	0	369.00	0	0.00	365.00	0	892	0.00%
2021/01/25	0	372.00	1	372.50	373.00	-1	879	-0.11%
2021/01/21	1	362.00	1	363.00	368.00	0	864	0.00%
2021/01/19	2	363.76	1	366.00	361.50	1	849	0.12%
2021/01/15	2	365.50	0	0.00	362.50	2	829	0.24%
2021/01/14	1	373.00	0	0.00	372.00	1	801	0.12%
2021/01/13	2	377.00	2	385.50	377.00	0	785	0.00%
2021/01/12	3	377.17	0	0.00	376.50	3	759	0.40%
2021/01/11	1	383.00	2	389.50	385.50	-1	735	-0.14%
2021/01/07	1	372.50	1	376.50	379.00	0	711	0.00%
2021/01/06	0	374.00	0	0.00	374.50	0	701	0.00%
2021/01/04	0	0.00	2	360.25	362.50	-2	694	-0.29%
2020/12/17	0	0.00	2	359.75	360.00	-2	698	-0.29%
2020/12/10	3	344.00	2	345.25	345.00	1	609	0.16%
2020/12/09	0	0.00	2	343.50	345.00	-2	596	-0.34%
2020/12/07	2	330.00	0	0.00	333.00	2	577	0.35%
2020/12/03	5	333.50	0	0.00	332.00	5	569	0.88%
2020/12/02	1	334.50	0	0.00	336.50	1	562	0.18%
2020/11/30	1	335.00	1	340.00	331.50	0	545	0.00%
2020/10/08	0	0.00	0.1	311.00	310.00	-0.1	634	-0.02%
2020/08/14	1	342.50	1	343.00	342.00	0	993	0.00%
2020/08/07	1	346.50	0	0.00	347.50	1	1,045	0.10%
2020/08/06	0	0.00	10	344.00	345.00	-10	1,034	-0.97%
2020/08/05	10	345.00	0	0.00	340.50	10	1,031	0.97%
2020/07/21	0	0.00	1	335.50	339.50	-1	1,040	-0.10%
2020/07/10	2	359.25	0	0.00	357.00	2	1,060	0.19%
2020/07/09	1	373.50	1	376.00	370.00	0	1,062	0.00%
2020/07/08	0	0.00	1	356.00	357.00	-1	1,024	-0.10%
2020/07/06	1	345.00	0	0.00	342.50	1	998	0.10%
2020/07/01	0	0.00	1	331.50	330.00	-1	1,036	-0.10%
2020/06/23	1	323.00	0	0.00	325.00	1	1,045	0.10%
2020/06/16	1	320.50	0	0.00	324.50	1	1,065	0.09%
2020/06/10	1	325.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	1	329.00	0	0.00	330.50	1	1,101	0.09%
2020/06/02	0	0.00	1	329.50	330.00	-1	1,141	-0.09%
2020/05/19	0	0.00	2	313.00	310.00	-2	1,148	-0.17%
2020/05/18	0	0.00	1	313.50	317.50	-1	1,128	-0.09%
2020/05/14	1	302.00	0	0.00	300.00	1	1,095	0.09%
2020/05/08	1	308.00	0	0.00	306.00	1	1,118	0.09%
2020/05/04	2	305.75	0	0.00	306.00	2	1,108	0.18%
2020/04/23	1	311.00	1	310.00	313.50	0	1,176	0.00%
2020/04/16	0	0.00	0.4	299.00	299.00	-0.4	1,173	-0.03%
2020/04/09	0	0.00	1	288.00	286.00	-1	1,203	-0.08%
2020/04/08	0	0.00	1	291.00	290.50	-1	1,206	-0.08%
2020/04/06	3	275.00	3	271.17	281.00	0	1,173	0.00%
2020/03/27	1	283.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	1	264.00	1	267.00	276.50	0	1,129	0.00%
2020/03/23	0	0.00	2	228.25	230.00	-2	1,095	-0.18%
2020/03/16	2	256.00	2	265.00	256.00	0	1,102	0.00%
2020/03/13	2	252.50	0	0.00	271.50	2	1,100	0.18%
2020/03/11	0	0.00	1	291.50	287.50	-1	1,070	-0.09%
2020/03/10	1	286.50	0	0.00	285.50	1	1,062	0.09%
2020/03/03	0	0.00	0.6	294.00	295.00	-0.6	1,091	-0.05%
2020/02/25	0	0.00	2.2	307.00	306.50	-2.2	1,061	-0.21%
2020/02/24	0	0.00	2	316.50	312.00	-2	1,062	-0.19%
2020/02/17	1	318.00	0	0.00	321.00	1	1,158	0.09%
2020/02/13	0	0.00	2	325.25	322.00	-2	1,166	-0.17%
2020/02/12	0	0.00	9	318.56	320.00	-9	1,174	-0.77%
2020/02/11	1	308.00	0	0.00	314.50	1	1,204	0.08%
2020/02/10	4	309.50	0	0.00	310.00	4	1,207	0.33%
2020/02/03	0	0.00	1	311.50	316.00	-1	1,244	-0.08%
2020/01/17	0	0.00	6	327.33	330.00	-6	1,284	-0.47%
2020/01/16	0	0.00	1	322.00	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	1	313.00	315.50	-1	1,252	-0.08%
2020/01/14	0	0.00	1	309.50	309.00	-1	1,242	-0.08%
2020/01/08	1	294.00	0	0.00	293.00	1	1,238	0.08%
2020/01/07	1	304.00	1	304.00	300.50	0	1,210	0.00%
2020/01/03	1	301.00	0	0.00	303.00	1	1,208	0.08%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/26	1	308.00	0	0.00	307.50	1	1,248	0.08%
2019/12/25	4	310.50	0	0.00	311.00	4	1,263	0.32%
2019/12/24	0	0.00	1	311.00	311.50	-1	1,268	-0.08%
2019/12/18	1	315.50	1	318.00	317.00	0	1,353	0.00%
2019/12/11	1	308.00	0	0.00	308.00	1	1,339	0.07%
2019/12/10	0	0.00	1	306.50	304.50	-1	1,346	-0.07%
2019/12/05	0	0.00	7	307.50	308.00	-7	1,327	-0.53%
2019/12/02	1	299.50	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	303.50	0	0.00	305.00	1	1,332	0.08%
2019/11/25	0	0.00	1	306.50	307.00	-1	1,393	-0.07%
2019/11/21	1	300.00	0	0.00	306.00	1	1,380	0.07%
2019/11/20	1	303.00	0	0.00	304.50	1	1,370	0.07%
2019/11/18	0	0.00	2	298.75	308.00	-2	1,330	-0.15%
2019/11/15	0	0.00	1	291.00	292.50	-1	1,275	-0.08%
2019/11/13	1	290.00	0	0.00	288.00	1	1,260	0.08%
2019/11/12	1	290.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	2	285.00	0	0.00	287.00	2	1,253	0.16%
2019/11/08	1	288.50	2	284.75	290.00	-1	1,229	-0.08%
2019/11/07	1	276.50	0	0.00	276.00	1	1,182	0.08%
2019/11/05	1	280.50	0	0.00	280.00	1	1,165	0.09%
2019/11/01	2	275.00	0	0.00	274.50	2	1,187	0.17%
2019/10/30	0	0.00	2	280.00	280.00	-2	1,175	-0.17%
2019/10/25	2	276.25	13	272.85	275.00	-11	1,150	-0.96%
2019/10/24	10	265.50	0	0.00	266.50	10	1,099	0.91%
2019/10/15	0	0.00	1	275.00	276.00	-1	1,107	-0.09%
2019/10/14	0	0.00	1	275.50	274.50	-1	1,119	-0.09%
2019/10/09	1	273.00	0	0.00	269.50	1	1,133	0.09%
2019/10/08	0	0.00	1	275.00	276.00	-1	1,131	-0.09%
2019/10/07	0	0.00	1	276.50	275.50	-1	1,136	-0.09%
2019/10/04	2	276.00	1	276.00	276.00	1	1,125	0.09%
2019/10/02	0	0.00	3	272.17	274.50	-3	1,091	-0.27%
2019/10/01	0	0.00	1	265.50	269.50	-1	1,098	-0.09%
2019/09/27	2	260.00	0	0.00	260.00	2	1,084	0.18%
2019/09/25	1	261.00	0	0.00	264.50	1	1,065	0.09%
2019/09/23	2	270.25	0	0.00	271.00	2	1,014	0.20%
2019/09/18	1	264.00	0	0.00	267.00	1	969	0.10%
2019/09/12	0	0.00	1	271.00	268.00	-1	972	-0.10%
2019/09/11	1	264.50	0	0.00	265.00	1	961	0.10%
2019/09/09	1	265.00	1	266.00	265.50	0	959	0.00%
2019/09/06	0	0.00	1	271.00	262.50	-1	955	-0.10%
2019/09/05	0	0.00	1	263.00	263.00	-1	918	-0.11%
2019/08/30	0	0.00	3	264.00	263.00	-3	912	-0.33%
2019/08/28	0	0.00	5	257.70	260.00	-5	860	-0.58%
2019/08/22	4	252.00	4	255.50	252.00	0	833	0.00%
2019/08/06	0	0.00	1	234.00	232.50	-1	875	-0.11%
2019/08/05	1	224.00	0	0.00	230.00	1	863	0.12%
2019/07/24	7	251.71	0	0.00	252.50	7	833	0.84%
2019/07/17	1	252.00	0	0.00	249.50	1	820	0.12%
2019/07/16	1	258.50	0	0.00	256.50	1	814	0.12%
2019/07/15	1	267.00	0	0.00	270.00	1	803	0.12%
2019/07/12	0	0.00	8	268.19	265.00	-8	795	-1.01%
2019/07/11	0	0.00	1	262.50	263.00	-1	792	-0.13%
2019/07/09	1	254.00	0	0.00	253.50	1	784	0.13%
2019/07/08	8	257.00	0	0.00	256.00	8	796	1.00%
2019/07/05	0	0.00	1	264.50	260.50	-1	791	-0.13%
2019/07/03	1	253.00	0	0.00	253.00	1	797	0.13%
2019/07/01	0	0.00	1	255.50	259.50	-1	820	-0.12%
2019/06/25	1	250.50	0	0.00	250.50	1	1,005	0.10%
2019/06/20	0	0.00	3	255.50	252.00	-3	1,037	-0.29%
2019/05/14	1	263.50	0	0.00	262.00	1	1,227	0.08%
2019/05/09	0	0.00	1	273.00	270.00	-1	1,263	-0.08%
2019/04/23	0	0.00	1	268.50	273.00	-1	1,353	-0.07%
2019/04/18	0	0.00	1	287.00	279.00	-1	1,346	-0.07%
2019/04/12	1	284.00	0	0.00	277.50	1	1,385	0.07%
2019/04/10	0	0.00	2.8	285.96	288.50	-2.8	1,400	-0.20%
2019/04/09	1	277.00	1	280.00	276.00	0	1,403	0.00%
2019/04/08	1	274.50	0	0.00	276.00	1	1,435	0.07%
2019/04/03	0	0.00	1	271.00	275.50	-1	1,471	-0.07%
2019/04/02	0	0.00	0.6	273.00	275.00	-0.6	1,457	-0.04%
2019/03/18	0	0.00	0.6	229.50	231.00	-0.6	1,241	-0.05%
2019/01/28	0	0.00	1.6	222.38	224.50	-1.6	1,157	-0.14%
2019/01/23	0	0.00	1	218.00	220.50	-1	1,163	-0.09%
2019/01/18	0	0.00	2	213.75	214.00	-2	1,171	-0.17%
2019/01/02	1	206.00	2	211.00	209.50	-1	1,228	-0.08%
2018/12/27	2	202.25	3	202.50	207.00	-1	1,223	-0.08%
2018/12/26	1	199.00	2	198.75	194.00	-1	1,236	-0.08%
2018/12/25	0	0.00	1	188.50	190.00	-1	1,198	-0.08%
2018/12/24	0	0.00	2	189.00	190.00	-2	1,218	-0.16%
2018/12/22	1	187.00	1	189.00	189.00	0	1,234	0.00%
2018/12/21	5	187.10	6	188.92	189.00	-1	1,254	-0.08%
2018/12/20	2	186.50	2	188.50	187.50	0	1,278	0.00%
2018/12/14	1	194.00	0	0.00	196.00	1	1,298	0.08%
2018/12/13	1	199.50	1	198.50	197.00	0	1,316	0.00%
2018/12/12	0	0.00	2	190.50	195.00	-2	1,320	-0.15%
2018/12/10	2	191.50	0	0.00	189.00	2	1,338	0.15%
2018/12/07	0	0.00	1	189.00	189.00	-1	1,346	-0.07%
2018/12/06	2	193.75	2	193.75	190.50	0	1,385	0.00%
2018/12/03	3	190.67	2	190.50	190.50	1	1,377	0.07%
2018/11/30	3	184.50	3	185.00	187.00	0	1,379	0.00%
2018/11/29	0	0.00	1	184.50	183.00	-1	1,393	-0.07%
2018/11/27	1	189.00	1	190.00	190.50	0	1,444	0.00%
2018/11/26	0	0.00	1	185.00	184.50	-1	1,452	-0.07%
2018/11/22	0	0.00	4	184.88	186.00	-4	1,518	-0.26%
2018/11/19	0	0.00	3	184.50	185.00	-3	1,580	-0.19%
2018/11/16	0	0.00	3	186.00	184.00	-3	1,593	-0.19%
2018/11/15	0	0.00	2	186.50	186.50	-2	1,601	-0.12%
2018/11/14	0	0.00	3	190.00	190.00	-3	1,618	-0.19%
2018/11/13	0	0.00	6	184.42	186.00	-6	1,633	-0.37%
2018/11/09	1	188.00	10	186.50	185.00	-9	1,703	-0.53%
2018/11/08	30	186.33	0	0.00	188.00	30	1,766	1.70%
2018/11/07	1	176.00	1	177.50	179.00	0	1,794	0.00%
2018/11/01	2	184.00	6	183.50	185.00	-4	1,739	-0.23%
2018/10/26	3	179.67	1	176.50	178.00	2	1,669	0.12%
2018/10/16	0	0.00	1	197.50	194.00	-1	1,549	-0.06%
2018/10/15	1	195.50	0	0.00	198.00	1	1,541	0.06%
2018/10/12	1	185.00	1	194.00	191.50	0	1,526	0.00%
2018/10/11	0	0.00	1	181.00	181.50	-1	1,500	-0.07%
2018/10/09	0	0.00	1	197.00	197.00	-1	1,460	-0.07%
2018/10/08	1	204.50	1	203.00	204.50	0	1,441	0.00%
2018/10/05	7	204.57	5	206.80	202.00	2	1,432	0.14%
2018/10/04	5	207.30	3	207.50	209.00	2	1,404	0.14%
2018/10/03	1	198.50	1	200.00	200.50	0	1,358	0.00%
2018/10/02	3	201.17	2	201.25	200.50	1	1,353	0.07%
2018/09/27	7	211.64	0	0.00	209.00	7	1,302	0.54%
2018/09/26	1	216.00	2	216.00	215.50	-1	1,267	-0.08%
2018/09/25	0	0.00	1	207.50	210.00	-1	1,235	-0.08%
2018/09/21	1	205.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	1	204.50	10	207.30	208.50	-9	1,201	-0.75%
2018/09/19	2	212.50	0	0.00	206.50	2	1,189	0.17%
2018/09/18	2	209.50	3	213.67	212.50	-1	1,163	-0.09%
2018/09/17	1	211.00	2	211.25	211.00	-1	1,149	-0.09%
2018/09/13	1	208.00	0	0.00	209.50	1	1,126	0.09%
2018/09/12	0	0.00	2.1	211.91	209.00	-2.1	1,116	-0.18%
2018/09/11	1	210.00	1	209.00	206.50	0	1,075	0.00%
2018/09/10	0	0.00	4	205.00	210.50	-4	1,085	-0.37%
2018/09/07	1	208.00	2	210.00	210.00	-1	1,082	-0.09%
2018/09/05	5	214.00	4	215.50	213.50	1	1,049	0.10%
2018/09/04	4	222.00	12	221.33	222.50	-8	1,034	-0.77%
2018/09/03	1	218.00	0	0.00	208.00	1	988	0.10%
2018/08/31	5	219.50	5	221.00	225.00	0	960	0.00%
2018/08/30	16	223.34	7	222.00	222.50	9	948	0.95%
2018/08/29	0	0.00	1	224.00	225.00	-1	918	-0.11%
2018/08/28	1	217.00	1	218.50	217.00	0	878	0.00%
2018/08/27	1	212.00	1	210.00	214.50	0	853	0.00%
2018/08/22	1	213.00	1	210.50	213.50	0	824	0.00%
2018/08/21	1	212.50	1	213.50	211.00	0	805	0.00%
2018/08/20	0	0.00	10	212.50	210.50	-10	779	-1.28%
2018/08/17	10	208.50	0	0.00	209.50	10	751	1.33%
2018/08/16	0	0.00	1	201.50	205.00	-1	712	-0.14%
2018/08/15	3	199.17	5.8	202.74	200.00	-2.8	685	-0.41%
2018/08/14	0	0.00	2	191.75	194.00	-2	611	-0.33%
2018/08/13	0	0.00	1	186.50	183.00	-1	570	-0.18%
2018/08/06	0	0.00	1	180.00	182.00	-1	589	-0.17%
2018/08/01	0	0.00	1	178.00	177.50	-1	582	-0.17%
2018/07/30	0	0.00	2	177.75	179.50	-2	584	-0.34%
2018/07/24	0	0.00	0.1	175.00	175.00	-0.1	578	-0.03%
2018/07/20	1	175.50	0	0.00	175.50	1	576	0.17%
2018/07/12	0	0.00	1	171.00	171.00	-1	579	-0.17%
2018/07/11	1	177.00	0	0.00	178.00	1	574	0.17%
2018/07/06	0	0.00	1	175.50	174.50	-1	550	-0.18%
2018/07/02	0	0.00	1	178.00	178.00	-1	563	-0.18%
2018/06/26	0	0.00	1	180.00	180.00	-1	556	-0.18%
2018/06/25	1	178.50	0	0.00	178.00	1	550	0.18%
2018/06/22	0	0.00	2	179.25	181.00	-2	550	-0.36%
2018/06/19	2	177.50	1	182.00	181.00	1	546	0.18%
2018/06/15	1	181.50	0	0.00	180.50	1	526	0.19%
2018/06/14	0	0.00	1	185.00	185.50	-1	512	-0.20%
2018/05/23	0	0.00	1	183.00	182.00	-1	554	-0.18%
2018/05/22	1	181.00	6	183.83	181.50	-5	560	-0.89%
2018/05/21	0	0.00	1	186.00	185.00	-1	569	-0.18%
2018/05/17	1.4	179.07	1	184.50	184.00	0.4	564	0.07%
2018/05/16	0	0.00	1	172.00	179.00	-1	550	-0.18%
2018/05/15	1	174.00	0	0.00	171.50	1	561	0.18%
2018/04/24	1	167.50	0	0.00	166.00	1	1,046	0.10%
2018/04/23	0	0.00	2.4	170.58	170.00	-2.4	1,107	-0.22%
2018/04/20	1	175.00	0	0.00	174.00	1	1,157	0.09%
2018/04/17	1	177.00	0	0.00	176.50	1	1,188	0.08%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/03/31	0	0.00	1	183.50	183.50	-1	1,204	-0.08%
2018/03/30	1	184.00	0	0.00	183.00	1	1,206	0.08%
2018/03/21	10	185.00	0	0.00	184.50	10	1,184	0.84%
2018/03/20	1	184.50	1	186.00	186.00	0	1,190	0.00%
2018/03/15	1	186.00	1	187.50	187.50	0	1,179	0.00%
2018/03/14	0	0.00	10	187.00	186.50	-10	1,178	-0.85%
2018/03/12	1	186.00	0	0.00	185.00	1	1,173	0.09%
2018/03/09	1	183.50	0	0.00	186.00	1	1,166	0.09%
2018/03/08	0	0.00	1	183.50	183.50	-1	1,159	-0.09%
2018/03/07	4.8	179.58	0	0.00	177.50	4.8	1,154	0.42%
2018/03/05	0	0.00	1	184.00	182.00	-1	1,159	-0.09%
2018/03/01	1	184.00	0	0.00	183.50	1	1,151	0.09%
2018/02/27	1	187.50	1	186.50	185.00	0	1,146	0.00%
2018/02/23	0	0.00	1	187.00	189.00	-1	1,132	-0.09%
2018/02/22	1	184.50	0	0.00	184.00	1	1,131	0.09%
2018/02/12	1	176.50	0	0.00	175.50	1	1,108	0.09%
2018/02/06	3	175.67	3	174.83	174.00	0	1,088	0.00%
2018/02/05	2	182.50	0	0.00	188.00	2	1,049	0.19%
2018/02/01	3	184.67	0	0.00	186.50	3	1,028	0.29%
2018/01/31	0	0.00	1	185.00	186.50	-1	1,002	-0.10%
2018/01/26	2	191.00	0	0.00	190.50	2	1,047	0.19%
2018/01/25	2	197.25	0	0.00	194.00	2	1,034	0.19%
2018/01/22	0	0.00	1	199.00	199.50	-1	958	-0.10%
2018/01/19	0	0.00	1.6	188.94	192.50	-1.6	921	-0.17%
2018/01/17	0	0.00	2.6	182.65	186.00	-2.6	829	-0.31%
2018/01/16	2	179.25	5	182.00	179.00	-3	762	-0.39%
2018/01/15	0	0.00	1	175.00	176.50	-1	706	-0.14%
2018/01/11	0	0.00	0.2	168.00	168.50	-0.2	692	-0.03%
2018/01/08	0	0.00	1	169.00	168.00	-1	721	-0.14%
2018/01/05	0	0.00	1	166.00	168.00	-1	732	-0.14%
2018/01/04	1	166.50	0	0.00	167.00	1	743	0.13%
2018/01/03	1	164.50	0	0.00	164.00	1	789	0.13%
2018/01/02	0	0.00	1	169.00	167.00	-1	849	-0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－29天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-基隆孝二 券商分點個股進出 元大-基隆孝二 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析