新普 (6121)-元大-忠孝券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
437.5
漲跌
▲9.0
漲幅
+2.10%
成交量
1,438張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	437.00	1.1	438.49	437.50	-1.1	2,148	-0.05%
2024/05/06	0	425.00	1	430.00	428.50	-1	2,135	-0.05%
2024/05/03	0	434.00	0.1	437.94	430.00	-0.1	2,128	-0.01%
2024/05/02	0.2	434.98	0.1	435.50	437.00	0.1	2,118	0.00%
2024/04/30	0	0.00	1	434.50	438.00	-1	2,113	-0.05%
2024/04/29	0	430.00	0	0.00	430.00	0	2,102	0.00%
2024/04/26	0	429.00	0.1	432.00	430.00	-0.1	2,100	0.00%
2024/04/24	0	0.00	0.1	419.00	423.50	-0.1	2,098	0.00%
2024/04/23	1	416.50	0	0.00	415.00	1	2,103	0.05%
2024/04/22	0	414.00	1	416.00	417.50	-1	2,109	-0.05%
2024/04/19	0	422.00	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	423.00	0	0.00	431.50	0	2,078	0.00%
2024/04/17	1	417.00	0	0.00	416.00	1	2,078	0.05%
2024/04/16	1	419.49	0.6	419.32	416.50	0.5	2,068	0.02%
2024/04/12	1	426.53	1	430.50	430.00	0	2,038	0.00%
2024/04/11	0	425.50	1	431.00	433.00	-1	2,038	-0.05%
2024/04/10	15.2	427.36	12	430.38	427.00	3.2	2,023	0.16%
2024/04/09	2.1	436.98	3	434.17	437.00	-0.9	2,009	-0.05%
2024/04/08	9.2	433.98	9	429.33	434.50	0.2	2,008	0.01%
2024/04/03	1	438.00	1	433.50	438.00	0	1,991	0.00%
2024/04/02	0.3	438.14	0	0.00	437.00	0.3	1,980	0.01%
2024/04/01	20.2	434.61	16.1	435.51	434.00	4.1	1,969	0.21%
2024/03/29	2.6	446.81	9.1	449.24	448.00	-6.5	1,931	-0.34%
2024/03/28	17.3	460.83	11	453.73	451.50	6.3	1,807	0.35%
2024/03/27	5.2	449.71	5.1	450.90	456.50	0.1	1,743	0.00%
2024/03/26	3.3	441.88	2	436.75	437.50	1.3	1,664	0.08%
2024/03/25	2.1	445.32	0.1	441.50	438.00	2	1,622	0.13%
2024/03/22	11.8	456.45	12	460.25	456.00	-0.2	1,581	-0.01%
2024/03/21	15.6	475.82	12	481.88	470.00	3.6	1,536	0.23%
2024/03/20	6.2	499.84	7	494.86	487.00	-0.8	1,484	-0.05%
2024/03/19	5.1	494.41	8	494.56	488.00	-3	1,392	-0.21%
2024/03/18	7.1	473.28	7.2	466.11	471.00	-0.1	1,304	-0.01%
2024/03/15	3.6	473.60	42	479.19	469.00	-38.4	1,275	-3.01%
2024/03/14	2.1	524.60	1	501.00	501.00	1.1	1,196	0.09%
2024/03/13	2	533.17	4.2	540.57	556.00	-2.2	1,157	-0.19%
2024/03/12	49	508.38	4.2	509.71	506.00	44.8	1,103	4.06%
2024/03/11	1.1	470.14	41	475.78	477.00	-40	1,087	-3.67%
2024/03/08	52	494.35	21	479.69	495.50	31	1,114	2.78%
2024/03/07	11	486.55	3.3	467.22	487.00	7.7	1,091	0.70%
2024/03/06	0.1	440.50	0.1	440.00	443.00	0	1,062	0.00%
2024/03/05	0	437.50	1	444.00	446.00	-1	1,078	-0.09%
2024/03/04	0.2	430.75	2	430.50	434.50	-1.8	1,082	-0.17%
2024/03/01	0	0.00	1	426.50	421.00	-1	1,089	-0.09%
2024/02/29	0.1	425.50	0	0.00	426.50	0.1	1,088	0.01%
2024/02/27	0	0.00	0.1	435.00	427.00	-0.1	1,088	-0.01%
2024/02/26	0	0.00	1	433.50	435.00	-1	1,086	-0.09%
2024/02/21	0.1	406.00	2.1	413.05	418.50	-2	1,082	-0.18%
2024/02/19	0.1	395.00	0.1	393.50	397.50	0	1,093	0.00%
2024/02/16	1.1	386.27	0.1	386.50	390.00	1	1,110	0.09%
2024/02/15	1.1	385.19	1	389.50	385.50	0.1	1,106	0.01%
2024/02/02	0.1	393.00	0.1	393.25	395.50	0	1,083	0.00%
2024/02/01	1.6	390.34	0.1	390.00	389.50	1.5	1,074	0.14%
2024/01/26	0.4	399.06	0	0.00	399.50	0.4	1,046	0.04%
2024/01/25	0.4	405.75	0	0.00	405.00	0.4	1,043	0.04%
2024/01/23	0.2	406.00	0	0.00	410.00	0.2	1,089	0.02%
2024/01/22	0.3	407.92	0	0.00	406.00	0.3	1,087	0.03%
2024/01/18	0.1	404.50	0	0.00	407.50	0.1	1,103	0.00%
2024/01/16	0	0.00	1	393.50	401.50	-1	1,093	-0.09%
2024/01/15	0	0.00	0.2	398.50	397.50	-0.2	1,087	-0.02%
2024/01/11	0	400.00	0	406.00	404.50	0	1,083	0.00%
2024/01/03	0	0.00	0.1	410.00	409.50	-0.1	1,062	-0.01%
2023/12/28	1	415.50	0	0.00	419.00	1	1,031	0.10%
2023/12/22	0	407.00	0	0.00	407.00	0	1,001	0.00%
2023/12/20	2	425.50	0.1	425.50	425.50	1.9	983	0.20%
2023/12/19	0	0.00	0.1	418.50	417.50	-0.1	969	-0.01%
2023/12/15	0	0.00	1.1	431.86	433.00	-1.1	952	-0.12%
2023/12/14	0	0.00	1.1	434.94	428.50	-1.1	955	-0.11%
2023/12/12	0	0.00	0.2	409.50	412.50	-0.2	962	-0.02%
2023/12/11	0.4	418.00	0	0.00	415.50	0.4	973	0.04%
2023/12/07	0	0.00	1	412.00	415.50	-1	1,002	-0.10%
2023/12/06	1	413.50	1	412.00	416.50	0	1,002	0.00%
2023/12/05	0.2	412.00	2.1	417.93	420.00	-1.9	980	-0.19%
2023/12/04	14.1	412.37	6.6	406.43	407.00	7.5	941	0.80%
2023/12/01	12.1	382.33	0	0.00	389.50	12.1	892	1.36%
2023/11/30	26.1	380.74	13	381.54	380.50	13.1	874	1.50%
2023/11/29	26	377.27	0	0.00	375.00	26	853	3.05%
2023/11/28	0	0.00	3.1	367.08	371.00	-3.1	839	-0.37%
2023/11/24	0	0.00	1	362.50	364.00	-1	818	-0.12%
2023/11/17	2	363.75	3	363.00	364.00	-1	780	-0.13%
2023/11/16	1	356.50	0	0.00	361.50	1	769	0.13%
2023/11/15	0.3	353.40	0.1	356.00	355.50	0.2	749	0.02%
2023/11/09	0	0.00	0.1	341.00	343.00	-0.1	731	-0.01%
2023/10/12	0	0.00	0.1	328.00	327.50	-0.1	866	-0.01%
2023/10/11	0.1	338.50	0	0.00	330.50	0.1	877	0.01%
2023/10/03	1	334.50	0	0.00	334.00	1	879	0.11%
2023/10/02	0	0.00	1	334.00	336.50	-1	879	-0.11%
2023/09/27	0	0.00	2	332.00	334.00	-2	899	-0.22%
2023/09/25	0	0.00	1	339.00	340.50	-1	909	-0.11%
2023/09/21	0	0.00	1	333.50	333.50	-1	905	-0.11%
2023/09/19	0	0.00	1	346.50	344.00	-1	899	-0.11%
2023/09/15	0	0.00	0.4	340.38	343.00	-0.4	872	-0.05%
2023/09/14	2.1	349.99	3	347.67	350.00	-1	838	-0.11%
2023/09/13	0.1	341.00	3.1	343.66	344.00	-3	807	-0.37%
2023/09/12	0.1	333.50	0	0.00	334.00	0.1	784	0.01%
2023/09/11	0.1	325.00	1	327.00	325.00	-0.9	759	-0.12%
2023/09/07	0	0.00	1	323.50	323.00	-1	750	-0.13%
2023/09/05	0	0.00	2	320.75	321.00	-2	746	-0.27%
2023/09/04	1	316.00	0	0.00	318.00	1	760	0.13%
2023/08/31	0	0.00	1	308.00	307.50	-1	765	-0.13%
2023/08/30	0	0.00	8	309.50	308.50	-8	762	-1.05%
2023/08/29	0	0.00	3	309.50	308.00	-3	762	-0.39%
2023/08/21	0	0.00	1	305.00	303.50	-1	797	-0.13%
2023/08/14	0.3	300.00	1	300.00	303.00	-0.7	796	-0.09%
2023/08/10	3.1	299.35	0	0.00	302.50	3.1	795	0.38%
2023/08/08	2	303.75	1	305.00	306.50	1	785	0.13%
2023/08/02	7	302.07	0	0.00	303.50	7	797	0.88%
2023/08/01	2	304.50	2	306.25	304.50	0	791	0.00%
2023/07/31	1	307.50	3	306.00	307.50	-2	790	-0.25%
2023/07/27	2	299.00	0	0.00	298.00	2	770	0.26%
2023/07/26	1	300.00	2	301.00	300.00	-1	757	-0.13%
2023/07/25	0	0.00	1	300.00	300.00	-1	742	-0.13%
2023/07/24	1	298.50	1	300.50	298.50	0	744	0.00%
2023/07/21	3.2	299.33	3	297.83	301.50	0.2	735	0.02%
2023/07/20	2.1	296.80	1	298.00	298.00	1.1	727	0.15%
2023/07/19	2	297.00	3	302.67	297.50	-1	717	-0.14%
2023/07/18	2	305.00	1	306.00	305.50	1	695	0.14%
2023/07/17	0	0.00	2	304.00	305.00	-2	671	-0.30%
2023/07/14	2	303.50	1	310.00	303.00	1	662	0.15%
2023/07/11	1	313.00	1	313.49	310.50	0	636	0.00%
2023/07/07	0	314.00	0.1	314.50	313.50	-0.1	650	-0.01%
2023/07/06	2	315.25	1	317.50	315.00	1	663	0.15%
2023/07/05	0	0.00	2.3	334.68	334.50	-2.3	669	-0.34%
2023/07/04	0.1	333.00	0.1	333.00	334.50	0.1	660	0.01%
2023/07/03	0	0.00	1	332.50	332.00	-1	676	-0.15%
2023/06/30	0	0.00	1	331.00	328.50	-1	712	-0.14%
2023/06/28	0	0.00	1	333.00	331.50	-1	759	-0.13%
2023/06/21	0	0.00	1	328.00	331.00	-1	755	-0.13%
2023/06/19	0	0.00	1	325.00	325.00	-1	765	-0.13%
2023/06/16	0	0.00	1	322.00	321.50	-1	771	-0.13%
2023/06/14	0	324.00	1	324.00	324.00	-1	775	-0.13%
2023/06/13	2	323.50	1	325.00	324.00	1	789	0.13%
2023/06/09	0	0.00	0.9	320.00	320.00	-0.9	774	-0.11%
2023/06/08	0	0.00	0.1	322.50	324.50	-0.1	772	-0.02%
2023/05/31	0.1	315.00	0	0.00	310.00	0.1	741	0.01%
2023/05/30	0	317.50	0	315.00	315.50	0	730	0.00%
2023/05/24	0	311.00	0	0.00	310.50	0	729	0.00%
2023/05/23	0.1	310.02	0	0.00	309.00	0.1	729	0.01%
2023/05/22	1	308.51	0	0.00	310.00	1	730	0.14%
2023/05/15	0	309.20	0	0.00	309.50	0	714	0.00%
2023/05/03	1	311.00	1	311.50	311.50	0	709	0.00%
2023/05/02	0	0.00	0.1	309.00	310.50	-0.1	718	-0.01%
2023/04/26	1	302.50	1.1	305.82	305.00	-0.1	715	-0.01%
2023/04/24	4	307.50	0	0.00	312.00	4	687	0.58%
2023/04/21	0	0.00	4	310.00	308.00	-4	678	-0.59%
2023/04/12	0	0.00	10	318.75	318.50	-10	638	-1.57%
2023/04/10	0	0.00	1	312.00	315.00	-1	608	-0.16%
2023/04/06	1	307.98	2	304.75	308.00	-1	586	-0.17%
2023/03/31	13	309.38	0	0.00	303.00	13	560	2.32%
2023/03/30	2	312.00	4	320.38	319.50	-2	531	-0.38%
2023/03/29	0	0.00	2	307.25	312.00	-2	516	-0.39%
2023/03/28	2.1	300.00	1	302.00	298.50	1.1	498	0.21%
2023/03/27	1	302.00	0	0.00	302.00	1	501	0.20%
2023/03/24	1	297.00	1	298.00	299.00	0	506	0.00%
2023/03/22	3	300.00	3	298.33	301.00	0	497	0.00%
2023/03/16	3	296.17	1	293.00	293.00	2	465	0.43%
2023/03/15	0.1	294.00	0	0.00	293.50	0.1	453	0.02%
2023/03/13	1	289.50	1	292.50	292.50	0	458	0.00%
2023/03/09	1	296.00	0	0.00	296.50	1	455	0.22%
2023/03/02	0	0.00	1	298.00	297.50	-1	490	-0.20%
2023/02/24	0	298.50	0	0.00	296.00	0	488	0.00%
2023/02/22	1	290.50	0	0.00	295.50	1	495	0.20%
2023/02/21	0	0.00	1	293.00	292.50	-1	493	-0.20%
2023/02/20	1	290.50	0	0.00	291.00	1	494	0.20%
2023/02/01	0	0.00	1	299.00	295.50	-1	507	-0.20%
2023/01/13	0.1	288.50	0	0.00	286.50	0.1	504	0.01%
2023/01/10	0.1	293.00	0	0.00	292.50	0.1	511	0.01%
2022/12/30	0	0.00	3	288.50	285.00	-3	542	-0.55%
2022/12/27	2.1	288.40	0	0.00	290.00	2.1	550	0.38%
2022/12/23	0	0.00	0.1	288.50	288.50	-0.1	550	-0.01%
2022/12/21	0.1	282.00	0	0.00	280.00	0.1	549	0.02%
2022/12/19	1	290.00	0	0.00	294.00	1	539	0.19%
2022/12/13	1.1	295.62	0	0.00	293.00	1.1	515	0.20%
2022/12/12	2	296.50	0	0.00	298.00	2	507	0.39%
2022/12/08	0	299.91	0	0.00	299.00	0	512	0.01%
2022/12/07	3	298.00	0	0.00	298.00	3	510	0.59%
2022/12/06	1	307.00	0	0.00	303.50	1	504	0.20%
2022/12/05	1	306.00	0	0.00	305.50	1	501	0.20%
2022/12/01	1	307.00	0	0.00	306.50	1	500	0.20%
2022/11/30	0	0.00	1	302.50	303.00	-1	501	-0.20%
2022/11/25	2	310.50	0	0.00	304.50	2	487	0.41%
2022/11/15	0.1	285.00	0	0.00	284.50	0.1	442	0.02%
2022/10/17	1	252.00	0	0.00	255.50	1	524	0.19%
2022/10/03	1	264.50	0	0.00	264.00	1	640	0.16%
2022/09/26	0.1	266.00	2	269.50	266.00	-2	688	-0.28%
2022/09/16	0	0.00	0.1	278.50	279.00	-0.1	716	-0.01%
2022/09/13	1	286.00	1	283.00	283.00	0	724	0.00%
2022/09/08	0.1	280.00	0	0.00	281.00	0.1	735	0.01%
2022/09/06	0	0.00	0.2	276.00	274.50	-0.2	732	-0.03%
2022/09/05	0	0.00	1.1	279.00	278.00	-1.1	725	-0.14%
2022/09/01	0.1	286.25	0	0.00	285.00	0.1	719	0.01%
2022/08/31	0.1	286.50	0	0.00	288.50	0.1	718	0.01%
2022/08/22	1	285.00	0	0.00	284.00	1	715	0.14%
2022/08/18	1	283.50	0	0.00	285.00	1	701	0.14%
2022/08/16	0	0.00	0.2	278.65	279.00	-0.2	688	-0.03%
2022/08/12	0	0.00	1	283.00	282.50	-1	683	-0.15%
2022/08/08	0.2	256.00	0	0.00	257.00	0.2	663	0.03%
2022/08/01	0.1	260.00	0	0.00	259.00	0.1	656	0.01%
2022/07/25	3	267.00	3	273.50	267.00	0	630	0.00%
2022/07/22	1	275.00	1	283.00	275.00	0	619	0.00%
2022/07/21	0	0.00	2	281.25	283.00	-2	605	-0.33%
2022/07/20	1	280.00	1	278.00	278.00	0	597	0.00%
2022/07/19	3	274.83	1	279.00	278.50	2	571	0.35%
2022/07/13	1	232.00	0	0.00	234.00	1	516	0.19%
2022/07/08	0	0.00	0.1	271.00	271.00	-0.1	470	-0.01%
2022/07/06	1	251.00	1.1	255.81	253.50	-0.1	442	-0.01%
2022/07/01	1.1	249.72	0	0.00	244.00	1.1	413	0.26%
2022/06/28	1	270.00	0	0.00	269.00	1	388	0.26%
2022/06/27	1	274.50	0	0.00	274.00	1	387	0.26%
2022/06/23	0.1	271.00	0	0.00	271.50	0.1	393	0.02%
2022/06/20	1.1	285.14	0	0.00	280.50	1.1	402	0.26%
2022/06/10	1	295.00	0	0.00	295.00	1	397	0.25%
2022/05/27	0.3	288.23	0	0.00	288.50	0.3	394	0.08%
2022/05/20	4	288.13	0	0.00	286.00	4	392	1.02%
2022/05/06	2	288.00	0	0.00	288.50	2	363	0.55%
2022/05/03	0.1	292.50	0	0.00	290.50	0.1	365	0.01%
2022/04/26	0.1	290.00	0	0.00	290.50	0.1	363	0.01%
2022/04/22	0.1	303.50	1	303.00	301.50	-0.9	350	-0.26%
2022/04/21	0	0.00	1	302.00	303.50	-1	351	-0.28%
2022/04/12	2	300.50	0	0.00	297.50	2	404	0.49%
2022/04/01	0	0.00	1	310.00	310.50	-1	425	-0.24%
2022/03/31	0	0.00	1	310.50	310.50	-1	426	-0.23%
2022/03/30	0.1	312.00	0	0.00	310.50	0.1	426	0.01%
2022/03/29	2	312.00	1	311.00	310.50	1	424	0.24%
2022/03/24	0.1	325.00	0	0.00	326.00	0.1	403	0.02%
2022/03/23	0.1	319.00	0	0.00	319.00	0.1	402	0.01%
2022/03/18	0	0.00	2	315.00	318.00	-2	434	-0.46%
2022/03/17	0	0.00	1	314.50	316.50	-1	433	-0.23%
2022/03/02	3	313.17	0	0.00	313.00	3	519	0.58%
2022/02/25	1	310.00	2	310.75	312.50	-1	550	-0.18%
2022/02/21	1	318.00	0	0.00	318.00	1	600	0.17%
2022/02/17	1	322.50	0	0.00	318.00	1	707	0.14%
2022/02/15	1	321.50	1	324.00	320.50	0	793	0.00%
2022/02/11	0	0.00	0.1	322.00	323.00	-0.1	803	-0.01%
2022/02/10	0	322.09	1	323.50	324.00	-1	812	-0.12%
2022/02/08	1.1	320.00	0	0.00	319.50	1.1	831	0.13%
2022/01/24	0	309.50	0	0.00	314.00	0	869	0.00%
2022/01/21	0	320.00	0	0.00	316.50	0	897	0.00%
2022/01/19	0	0.00	0.1	329.50	326.50	-0.1	932	-0.01%
2022/01/12	0	0.00	1	327.00	327.50	-1	958	-0.10%
2022/01/11	0.1	332.00	0	0.00	327.50	0.1	962	0.01%
2022/01/06	0	0.00	1	339.00	338.00	-1	978	-0.10%
2022/01/05	1.1	346.32	3	346.00	344.00	-1.9	977	-0.19%
2022/01/04	0.2	342.00	0	0.00	343.00	0.2	956	0.02%
2021/12/28	0	0.00	1	328.50	328.00	-1	947	-0.11%
2021/12/22	1	322.99	0	0.00	320.00	1	965	0.10%
2021/12/16	1	324.50	1	326.00	325.50	0	953	0.00%
2021/12/15	1	325.00	0	0.00	325.00	1	956	0.10%
2021/12/13	1	330.50	0.1	330.50	330.00	0.9	936	0.10%
2021/12/10	0.1	330.00	0	0.00	332.00	0.1	939	0.01%
2021/12/08	0	0.00	1	333.50	333.50	-1	949	-0.11%
2021/12/07	0	0.00	1	328.50	328.50	-1	945	-0.11%
2021/12/03	0	0.00	1	336.50	336.00	-1	940	-0.11%
2021/11/29	0	0.00	2	320.00	323.50	-2	896	-0.22%
2021/11/26	0	0.00	2	319.25	315.00	-2	893	-0.22%
2021/11/25	1	326.50	1	326.00	323.00	0	894	0.00%
2021/11/24	0.1	327.00	1	326.50	329.50	-0.9	889	-0.10%
2021/11/23	2	323.25	0	0.00	325.50	2	873	0.23%
2021/11/22	0	0.00	0.1	318.50	322.00	-0.1	862	-0.01%
2021/11/18	0	0.00	0.1	320.00	320.50	-0.1	853	-0.01%
2021/11/17	0	0.00	1	327.50	325.00	-1	841	-0.12%
2021/11/16	1	338.00	0	0.00	330.00	1	805	0.12%
2021/11/15	2.2	313.33	3.1	316.65	326.50	-1	753	-0.13%
2021/11/12	4	298.50	1	300.00	299.00	3	698	0.43%
2021/11/11	1	288.50	0	0.00	290.00	1	677	0.15%
2021/11/10	1	285.00	0	0.00	287.00	1	694	0.14%
2021/11/08	0.1	291.88	0	0.00	291.50	0.1	730	0.01%
2021/11/03	0.2	303.00	0	0.00	301.50	0.2	717	0.03%
2021/11/02	2	300.00	0	0.00	300.00	2	708	0.28%
2021/11/01	1	300.50	7	300.00	300.00	-6	707	-0.85%
2021/10/27	1	294.00	0	0.00	294.00	1	663	0.15%
2021/10/26	1	283.00	0	0.00	282.50	1	650	0.15%
2021/10/15	0.1	277.50	0	0.00	277.00	0.1	678	0.01%
2021/10/14	0.1	276.00	0	0.00	274.50	0.1	676	0.01%
2021/10/12	1	286.50	0	0.00	286.50	1	665	0.15%
2021/10/07	0	0.00	0.3	290.00	290.00	-0.3	672	-0.04%
2021/10/06	0.1	282.00	0	0.00	280.50	0.1	677	0.01%
2021/10/04	1	281.00	0	0.00	281.50	1	668	0.15%
2021/10/01	1	280.00	0	282.50	281.00	1	673	0.15%
2021/09/29	1.1	290.14	0	289.00	289.00	1.1	680	0.15%
2021/09/28	0.1	297.00	1	295.00	297.00	-0.9	679	-0.14%
2021/09/23	1	301.00	0	300.00	300.50	1	681	0.15%
2021/09/22	9	295.67	9	297.00	299.00	0	683	0.00%
2021/09/14	0	0.00	1	297.00	297.00	-1	676	-0.15%
2021/09/10	0	0.00	0	300.50	301.50	0	667	0.00%
2021/09/09	2.1	302.00	0	0.00	300.50	2.1	664	0.31%
2021/09/07	2	308.99	0.2	310.00	308.00	1.8	661	0.28%
2021/09/06	1.1	311.18	0	0.00	311.00	1.1	660	0.17%
2021/09/03	1	312.00	0	0.00	314.00	1	660	0.15%
2021/09/02	1	315.00	0	0.00	314.00	1	659	0.15%
2021/08/31	0	0.00	1	313.00	316.00	-1	651	-0.15%
2021/08/27	0.1	314.50	0	0.00	313.50	0.1	643	0.01%
2021/08/26	0.1	311.92	0	0.00	312.00	0.1	644	0.02%
2021/08/24	0.1	307.50	0	0.00	306.00	0.1	644	0.02%
2021/08/23	1	308.00	0	0.00	311.00	1	638	0.16%
2021/08/19	2	309.00	0	310.50	310.00	2	639	0.31%
2021/08/18	3	312.00	0	310.50	313.50	3	631	0.47%
2021/08/17	1	311.51	0	0.00	310.00	1	630	0.16%
2021/08/16	3.4	307.14	1	315.50	312.50	2.4	622	0.39%
2021/08/13	2.1	322.43	0	0.00	322.00	2.1	615	0.34%
2021/08/12	1	351.01	0	0.00	352.00	1	583	0.17%
2021/08/10	2.1	356.12	1	357.00	359.00	1.1	573	0.19%
2021/08/09	1	362.00	0	0.00	361.00	1	580	0.17%
2021/08/04	0	0.00	1	368.50	368.00	-1	612	-0.16%
2021/08/02	1	368.00	1	370.00	370.00	0	614	0.00%
2021/07/29	1	364.50	0	0.00	366.00	1	614	0.16%
2021/07/28	1	366.01	0	0.00	365.00	1	625	0.16%
2021/07/27	0	0.00	0.1	377.00	376.50	-0.1	633	-0.02%
2021/07/26	0	0.00	0.4	373.00	374.00	-0.4	628	-0.06%
2021/07/23	1	373.01	2	376.00	374.00	-1	625	-0.16%
2021/07/22	0	0.00	0.1	366.00	366.00	-0.1	612	-0.02%
2021/07/21	0	365.50	0	0.00	365.00	0	628	0.00%
2021/07/20	0	0.00	1	361.00	361.50	-1	631	-0.16%
2021/07/19	1	361.50	0	0.00	362.00	1	633	0.16%
2021/07/16	0	366.00	0	0.00	364.00	0	657	0.00%
2021/07/13	1	355.00	2	361.00	360.50	-1	676	-0.15%
2021/07/09	1	353.50	0	0.00	353.50	1	691	0.14%
2021/07/07	1	352.50	1	352.50	353.00	0	740	0.00%
2021/07/06	2	354.50	0	0.00	353.00	2	751	0.27%
2021/07/02	0	0.00	0	356.00	354.50	0	785	0.00%
2021/07/01	0.1	357.50	0	0.00	356.50	0.1	810	0.01%
2021/06/30	0	356.00	6	356.08	359.00	-6	832	-0.71%
2021/06/29	0	0.00	1	357.00	355.00	-1	840	-0.12%
2021/06/23	1	353.00	0	0.00	352.00	1	930	0.11%
2021/06/21	0	0.00	1	353.00	351.50	-1	971	-0.10%
2021/06/18	0.2	359.00	1	357.50	354.50	-0.8	1,004	-0.08%
2021/06/17	1	355.00	1	353.50	354.50	0	1,062	0.00%
2021/06/16	1	356.50	0	0.00	356.00	1	1,094	0.09%
2021/06/11	0	0.00	1	358.00	359.00	-1	1,146	-0.09%
2021/06/07	0	0.00	1	361.00	361.00	-1	1,213	-0.08%
2021/06/04	1.3	361.73	0	0.00	361.50	1.3	1,230	0.11%
2021/06/03	1	362.50	0	0.00	362.50	1	1,246	0.08%
2021/06/02	0	0.00	1	362.00	364.00	-1	1,258	-0.08%
2021/05/28	5	364.00	2	361.75	365.00	3	1,311	0.23%
2021/05/25	2	356.50	0	0.00	358.00	2	1,401	0.14%
2021/05/24	0	0.00	2	353.50	353.50	-2	1,436	-0.14%
2021/05/20	3	348.83	2	351.25	350.00	1	1,471	0.07%
2021/05/19	0	349.00	0	0.00	347.50	0	1,485	0.00%
2021/05/18	0.1	348.00	1	341.00	346.00	-1	1,504	-0.06%
2021/05/17	1.1	328.60	0	0.00	339.50	1.1	1,524	0.07%
2021/05/14	1	353.00	0	0.00	345.00	1	1,512	0.07%
2021/05/13	0	340.00	0	0.00	339.50	0	1,512	0.00%
2021/05/12	2	340.75	0	0.00	336.00	2	1,503	0.13%
2021/05/07	0	363.50	0	0.00	366.00	0	1,481	0.00%
2021/05/05	0	361.00	0	0.00	358.00	0	1,478	0.00%
2021/05/04	0.1	360.00	3	359.50	359.50	-3	1,479	-0.20%
2021/05/03	0.1	370.00	0	0.00	367.50	0.1	1,465	0.00%
2021/04/29	0	0.00	25.3	375.59	375.00	-25.3	1,462	-1.73%
2021/04/28	0	0.00	0.1	374.00	376.00	-0.1	1,463	-0.01%
2021/04/27	1	373.00	1	374.00	375.00	0	1,457	0.00%
2021/04/26	0	0.00	5.2	368.02	369.00	-5.2	1,444	-0.36%
2021/04/23	0	0.00	1	366.50	367.50	-1	1,445	-0.07%
2021/04/21	8	373.06	1	373.00	375.00	7	1,459	0.48%
2021/04/20	0	0.00	1	371.50	371.50	-1	1,466	-0.07%
2021/04/14	2.4	359.17	0	0.00	357.00	2.4	1,490	0.16%
2021/04/13	1.6	368.56	21	367.55	364.50	-19.4	1,492	-1.30%
2021/04/12	3	374.00	1	376.00	373.00	2	1,475	0.14%
2021/04/09	21	376.64	20	378.50	374.00	1	1,469	0.07%
2021/04/08	1.1	376.09	0	0.00	375.50	1.1	1,441	0.08%
2021/04/07	0.3	373.58	2	373.00	374.00	-1.7	1,420	-0.12%
2021/04/06	0	0.00	1.1	371.91	368.50	-1.1	1,395	-0.08%
2021/04/01	0	0.00	1	372.00	371.50	-1	1,373	-0.07%
2021/03/31	1	371.00	0	0.00	371.00	1	1,366	0.07%
2021/03/30	0.1	373.50	0.6	373.52	373.00	-0.5	1,353	-0.03%
2021/03/29	0	0.00	2	369.00	368.00	-2	1,340	-0.15%
2021/03/26	6.1	367.69	2	368.00	365.00	4.1	1,319	0.31%
2021/03/25	0.1	361.50	0	0.00	360.50	0.1	1,289	0.01%
2021/03/24	4	356.50	0	0.00	357.00	4	1,284	0.31%
2021/03/23	8	366.19	3	371.50	362.00	5	1,282	0.39%
2021/03/22	12	376.88	22.1	379.33	373.00	-10.1	1,261	-0.80%
2021/03/19	8	380.25	1	382.00	383.50	7	1,222	0.57%
2021/03/18	14.1	373.09	1	378.00	378.00	13.1	1,197	1.09%
2021/03/15	1.1	364.43	0	0.00	362.00	1.1	1,186	0.09%
2021/03/12	16	356.38	1	362.00	365.00	15	1,171	1.28%
2021/03/10	10	351.25	0	0.00	347.50	10	1,133	0.88%
2021/03/08	0.1	354.00	6.5	357.23	353.00	-6.4	1,117	-0.57%
2021/03/05	0.1	356.00	1	353.00	354.00	-0.9	1,112	-0.08%
2021/03/04	4	370.00	0	0.00	364.00	4	1,105	0.36%
2021/03/03	3	370.17	1	369.00	372.00	2	1,088	0.18%
2021/03/02	1	378.50	8.1	377.49	374.50	-7.1	1,077	-0.66%
2021/02/26	12	371.38	1	383.00	374.50	11	1,062	1.04%
2021/02/25	2	379.75	16	378.09	390.00	-14	1,031	-1.36%
2021/02/24	17.1	370.30	1	377.00	366.50	16.1	985	1.63%
2021/02/23	2	365.50	0	0.00	365.00	2	956	0.21%
2021/02/22	0	0.00	0.6	355.00	356.50	-0.6	931	-0.06%
2021/02/19	0	0.00	4	347.00	351.50	-4	916	-0.44%
2021/02/18	0	350.00	0	0.00	349.00	0	909	0.01%
2021/02/04	1.1	355.83	0	0.00	352.50	1.1	909	0.12%
2021/02/03	1	359.99	0	0.00	357.50	1	907	0.11%
2021/01/25	1	369.50	0	0.00	373.00	1	879	0.11%
2021/01/22	7	369.21	1	366.50	367.00	6	869	0.69%
2021/01/21	9	363.78	0	0.00	368.00	9	864	1.04%
2021/01/20	0	0.00	2	359.50	357.50	-2	855	-0.23%
2021/01/19	2	363.00	0	0.00	361.50	2	849	0.24%
2021/01/18	0.1	358.50	0.1	355.50	358.00	-0.1	840	-0.01%
2021/01/15	0	0.00	2	360.50	362.50	-2	829	-0.24%
2021/01/14	1	377.00	4	374.13	372.00	-3	801	-0.37%
2021/01/13	1	375.50	0	0.00	377.00	1	785	0.13%
2021/01/12	0	0.00	2	380.50	376.50	-2	759	-0.26%
2021/01/07	0	0.00	1	378.00	379.00	-1	711	-0.14%
2021/01/06	0	0.00	1	379.00	374.50	-1	701	-0.14%
2021/01/05	0	0.00	6	366.08	368.00	-6	693	-0.87%
2021/01/04	1	350.50	0	0.00	362.50	1	694	0.14%
2020/12/28	0	0.00	0.2	351.50	350.50	-0.2	721	-0.03%
2020/12/25	0	0.00	0.1	356.00	355.50	-0.1	719	-0.01%
2020/12/24	0	0.00	1	352.00	354.50	-1	719	-0.14%
2020/12/17	4	363.50	5	359.60	360.00	-1	698	-0.14%
2020/12/16	0	0.00	2	355.00	355.50	-2	672	-0.30%
2020/12/10	1	345.00	0	0.00	345.00	1	609	0.16%
2020/12/09	0	0.00	1	336.50	345.00	-1	596	-0.17%
2020/12/08	0	0.00	2	333.00	333.50	-2	578	-0.35%
2020/12/03	1.1	336.47	0	0.00	332.00	1.1	569	0.19%
2020/12/01	1	330.00	0	0.00	330.50	1	552	0.18%
2020/11/30	2	338.75	1	334.00	331.50	1	545	0.18%
2020/11/16	1.1	327.58	0	329.25	329.50	1	507	0.20%
2020/11/13	0	0.00	5	313.70	315.00	-5	466	-1.07%
2020/11/12	1	314.55	0.1	316.00	314.50	0.9	462	0.20%
2020/11/10	1	318.50	0	0.00	314.50	1	466	0.21%
2020/11/06	0	0.00	1	320.50	322.00	-1	481	-0.21%
2020/11/04	2	317.25	0	0.00	317.00	2	486	0.41%
2020/11/03	1	313.50	1	312.50	312.50	0	500	0.00%
2020/11/02	1.1	310.59	0	0.00	307.00	1.1	508	0.22%
2020/10/30	1	317.50	0	0.00	318.50	1	520	0.19%
2020/10/29	1	316.00	0	0.00	314.50	1	526	0.19%
2020/10/28	0	0.00	1	321.00	319.50	-1	551	-0.18%
2020/10/15	0.2	325.50	0	0.00	327.00	0.2	620	0.03%
2020/10/14	1	319.00	1	324.50	322.50	0	623	0.00%
2020/10/13	1	315.00	4	318.25	322.50	-3	623	-0.48%
2020/10/12	2	306.50	1	307.00	306.00	1	626	0.16%
2020/10/07	10	313.00	1	314.00	310.50	9	637	1.41%
2020/09/25	1	296.50	0	0.00	295.50	1	714	0.14%
2020/09/24	0	0.00	1	303.00	303.00	-1	726	-0.14%
2020/09/10	1	322.00	0	0.00	321.00	1	795	0.13%
2020/09/04	1	328.00	0	0.00	327.50	1	847	0.12%
2020/09/03	0	0.00	1	332.00	328.50	-1	863	-0.12%
2020/08/31	1	330.00	0	0.00	335.00	1	870	0.11%
2020/08/28	1	331.00	0	0.00	330.00	1	882	0.11%
2020/08/21	1	329.00	0	0.00	329.00	1	979	0.10%
2020/08/14	1	341.00	1	343.50	342.00	0	993	0.00%
2020/08/13	0	0.00	1	339.50	339.50	-1	990	-0.10%
2020/08/05	2	342.25	2	340.75	340.50	0	1,031	0.00%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/30	1	329.00	1	328.00	327.00	0	1,008	0.00%
2020/07/28	0	0.00	2	323.00	323.00	-2	1,021	-0.20%
2020/07/24	0	0.00	1	338.00	336.00	-1	1,033	-0.10%
2020/07/21	2	337.75	0.2	341.00	339.50	1.8	1,040	0.17%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	0	0.00	1	369.50	369.50	-1	1,036	-0.10%
2020/07/14	0	0.00	2	369.75	365.50	-2	1,034	-0.19%
2020/07/10	1	360.00	0	0.00	357.00	1	1,060	0.09%
2020/07/09	1	367.00	4	368.13	370.00	-3	1,062	-0.28%
2020/07/08	0	0.00	5	353.70	357.00	-5	1,024	-0.49%
2020/07/07	2	347.25	0.3	344.00	345.00	1.7	1,003	0.17%
2020/07/06	2	345.00	4	345.50	342.50	-2	998	-0.20%
2020/06/19	1	330.50	0	0.00	328.00	1	1,070	0.09%
2020/06/18	1	329.50	0	0.00	333.00	1	1,066	0.09%
2020/06/17	1	325.00	0	0.00	325.00	1	1,062	0.09%
2020/06/12	1	318.50	0	0.00	324.00	1	1,088	0.09%
2020/06/10	1	324.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	1	330.00	1	337.00	330.50	0	1,101	0.00%
2020/06/08	4	336.50	0	0.00	339.00	4	1,121	0.36%
2020/06/04	2	335.00	0	0.00	335.00	2	1,147	0.17%
2020/06/03	0	0.00	1	337.00	335.50	-1	1,150	-0.09%
2020/06/02	0	0.00	2	331.50	330.00	-2	1,141	-0.18%
2020/06/01	1	320.50	0	0.00	327.00	1	1,130	0.09%
2020/05/29	0	0.00	1	323.50	320.00	-1	1,127	-0.09%
2020/05/28	1	326.00	3	321.83	327.00	-2	1,120	-0.18%
2020/05/27	0	0.00	4	320.38	316.50	-4	1,113	-0.36%
2020/05/21	1	313.00	0	0.00	312.50	1	1,143	0.09%
2020/05/20	0	0.00	1	309.00	310.00	-1	1,145	-0.09%
2020/05/19	5	316.40	3	318.00	310.00	2	1,148	0.17%
2020/05/18	1	312.00	1	317.00	317.50	0	1,128	0.00%
2020/05/14	0	0.00	2	300.00	300.00	-2	1,095	-0.18%
2020/05/13	1	301.00	0	0.00	302.00	1	1,102	0.09%
2020/05/12	2	303.75	1	299.00	300.50	1	1,113	0.09%
2020/05/11	1	309.00	0	0.00	307.50	1	1,118	0.09%
2020/05/08	4	307.75	2	310.50	306.00	2	1,118	0.18%
2020/05/06	3	303.67	0	0.00	301.50	3	1,104	0.27%
2020/05/05	1	306.00	0	0.00	306.00	1	1,103	0.09%
2020/04/29	0	0.00	1	308.50	311.00	-1	1,111	-0.09%
2020/04/28	0	0.00	45	304.44	308.50	-45	1,119	-4.02%
2020/04/27	3	307.33	0	0.00	308.50	3	1,141	0.26%
2020/04/23	1	314.00	2	312.50	313.50	-1	1,176	-0.08%
2020/04/22	1	296.00	1	293.00	300.00	0	1,165	0.00%
2020/04/21	0	0.00	5	294.00	294.50	-5	1,182	-0.42%
2020/04/20	0	0.00	0.2	297.50	297.00	-0.2	1,180	-0.02%
2020/04/16	4	300.13	6	306.83	299.00	-2	1,173	-0.17%
2020/04/15	1	300.00	1	303.50	303.50	0	1,166	0.00%
2020/04/09	2	289.25	0	0.00	286.00	2	1,203	0.17%
2020/04/07	0	0.00	2	291.00	285.00	-2	1,199	-0.17%
2020/04/06	23.2	269.29	1	281.00	281.00	22.2	1,173	1.89%
2020/03/25	0	0.00	1	262.00	260.00	-1	1,112	-0.09%
2020/03/20	1	237.00	0	0.00	235.00	1	1,103	0.09%
2020/03/19	0	0.00	1	229.00	223.00	-1	1,097	-0.09%
2020/03/18	2	249.75	2	248.75	242.50	0	1,088	0.00%
2020/03/12	1	280.00	1	282.00	276.00	0	1,088	0.00%
2020/03/10	0.2	286.00	0	0.00	285.50	0.2	1,062	0.02%
2020/03/09	1	285.50	4	287.50	285.00	-3	1,066	-0.28%
2020/03/06	2	294.50	2	295.75	296.00	0	1,062	0.00%
2020/03/04	0	0.00	2	292.25	296.50	-2	1,086	-0.18%
2020/03/03	23	296.70	0	0.00	295.00	23	1,091	2.11%
2020/02/27	2	286.75	0	0.00	283.50	2	1,082	0.18%
2020/02/26	1	302.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	1	308.00	0	0.00	306.50	1	1,061	0.09%
2020/02/21	0	0.00	1	315.50	320.00	-1	1,065	-0.09%
2020/02/18	0.1	314.50	0	0.00	315.00	0.1	1,143	0.00%
2020/02/13	3	323.83	0	0.00	322.00	3	1,166	0.26%
2020/02/12	1	321.00	2	319.00	320.00	-1	1,174	-0.09%
2020/02/11	2	312.25	0	0.00	314.50	2	1,204	0.17%
2020/02/07	1	317.00	0	0.00	316.50	1	1,221	0.08%
2020/02/06	1	320.00	0	0.00	319.50	1	1,226	0.08%
2020/01/31	1	318.00	0	0.00	321.00	1	1,242	0.08%
2020/01/30	0	0.00	4	318.13	315.00	-4	1,247	-0.32%
2020/01/20	1	330.00	0.2	332.00	332.50	0.8	1,240	0.06%
2020/01/17	0	0.00	2	333.25	330.00	-2	1,284	-0.16%
2020/01/16	3	319.83	1	321.00	320.50	2	1,266	0.16%
2020/01/15	0	0.00	1	312.50	315.50	-1	1,252	-0.08%
2020/01/13	0	0.00	3	306.50	310.00	-3	1,240	-0.24%
2020/01/09	0	0.00	1	299.50	304.50	-1	1,246	-0.08%
2020/01/08	1	293.00	0	0.00	293.00	1	1,238	0.08%
2020/01/06	0	0.00	1	301.50	303.00	-1	1,207	-0.08%
2020/01/03	1.1	305.27	6	302.75	303.00	-4.9	1,208	-0.41%
2020/01/02	1	305.00	1	307.00	309.00	0	1,196	0.00%
2019/12/31	1	303.00	1	303.00	303.00	0	1,199	0.00%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/25	0.1	310.50	0	0.00	311.00	0.1	1,263	0.00%
2019/12/19	1	318.00	0	0.00	315.00	1	1,354	0.07%
2019/12/18	0	0.00	1	317.00	317.00	-1	1,353	-0.07%
2019/12/17	1	313.50	0	0.00	315.50	1	1,357	0.07%
2019/12/13	4	319.75	3	316.00	316.00	1	1,386	0.07%
2019/12/12	0	0.00	2	316.75	320.00	-2	1,377	-0.15%
2019/12/10	1	304.50	0	0.00	304.50	1	1,346	0.07%
2019/12/09	1	310.50	1	308.00	308.00	0	1,331	0.00%
2019/12/06	0	0.00	1	314.00	309.50	-1	1,332	-0.08%
2019/12/05	1	307.50	2	307.25	308.00	-1	1,327	-0.08%
2019/12/04	2	303.25	2	302.75	303.00	0	1,367	0.00%
2019/12/02	1	300.00	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	304.50	1	310.50	305.00	0	1,332	0.00%
2019/11/28	1	316.50	2	315.25	312.00	-1	1,329	-0.08%
2019/11/27	1	316.00	2	312.25	316.00	-1	1,339	-0.07%
2019/11/26	4	308.63	2	309.00	309.00	2	1,358	0.15%
2019/11/25	1	305.00	1	307.00	307.00	0	1,393	0.00%
2019/11/21	1	300.50	1	303.50	306.00	0	1,380	0.00%
2019/11/20	0	0.00	1	303.00	304.50	-1	1,370	-0.07%
2019/11/19	1	310.00	0	0.00	310.00	1	1,356	0.07%
2019/11/13	1	288.50	1	288.00	288.00	0	1,260	0.00%
2019/11/11	1	290.50	0	0.00	287.00	1	1,253	0.08%
2019/11/08	2	284.00	3.2	284.88	290.00	-1.2	1,229	-0.10%
2019/11/07	0	0.00	0.6	276.00	276.00	-0.6	1,182	-0.05%
2019/11/06	1	284.41	1	286.00	279.00	0	1,181	0.00%
2019/11/05	0	0.00	1	279.00	280.00	-1	1,165	-0.09%
2019/11/04	2	277.50	2	281.00	282.00	0	1,175	0.00%
2019/11/01	1	275.50	63	275.23	274.50	-62	1,187	-5.22%
2019/10/31	0	0.00	1	279.00	281.00	-1	1,191	-0.08%
2019/10/30	1	275.00	1	277.00	280.00	0	1,175	0.00%
2019/10/29	0	0.00	1	277.50	276.50	-1	1,184	-0.08%
2019/10/28	0	0.00	0.2	273.00	273.00	-0.2	1,162	-0.02%
2019/10/25	63	278.10	2	271.50	275.00	61	1,150	5.30%
2019/10/24	3	266.33	0	0.00	266.50	3	1,099	0.27%
2019/10/23	0	0.00	0.1	265.50	265.50	-0.1	1,102	-0.01%
2019/10/22	0	267.00	0	0.00	267.50	0	1,096	0.00%
2019/10/18	1	271.00	0	0.00	271.00	1	1,097	0.09%
2019/10/16	0	0.00	1	273.50	272.50	-1	1,097	-0.09%
2019/10/15	1	277.50	0.1	275.00	276.00	0.9	1,107	0.08%
2019/10/14	0	0.00	2	276.25	274.50	-2	1,119	-0.18%
2019/10/09	7	271.79	0	0.00	269.50	7	1,133	0.62%
2019/10/08	1	273.50	0	0.00	276.00	1	1,131	0.09%
2019/10/07	1	278.00	2	277.25	275.50	-1	1,136	-0.09%
2019/10/03	1	268.50	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	1	273.50	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	2	268.75	269.50	-2	1,098	-0.18%
2019/09/26	1	260.50	0	0.00	261.50	1	1,082	0.09%
2019/09/25	2	264.50	0	0.00	264.50	2	1,065	0.19%
2019/09/17	0	266.50	0	0.00	266.50	0	960	0.00%
2019/09/06	2	269.00	3	264.83	262.50	-1	955	-0.10%
2019/08/30	0	0.00	6	263.50	263.00	-6	912	-0.66%
2019/08/29	11	262.55	4	261.50	261.00	7	898	0.78%
2019/08/26	0	0.00	1	246.50	248.00	-1	827	-0.12%
2019/08/20	0	0.00	1	251.00	251.00	-1	824	-0.12%
2019/08/19	0	0.00	1	243.00	249.50	-1	820	-0.12%
2019/08/15	1	244.50	0	0.00	242.50	1	808	0.12%
2019/08/08	4	238.38	0	0.00	238.50	4	843	0.47%
2019/08/01	1	245.50	0	0.00	240.00	1	831	0.12%
2019/07/31	1	238.50	4	240.00	243.50	-3	835	-0.36%
2019/07/17	0	0.00	1	251.00	249.50	-1	820	-0.12%
2019/07/16	1	261.00	0	0.00	256.50	1	814	0.12%
2019/07/15	7	267.50	1	267.00	270.00	6	803	0.75%
2019/07/12	0	0.00	1	265.00	265.00	-1	795	-0.13%
2019/07/11	2.1	260.60	0	0.00	263.00	2.1	792	0.27%
2019/07/09	0.1	254.00	0	0.00	253.50	0.1	784	0.01%
2019/07/05	1	260.50	2	263.50	260.50	-1	791	-0.13%
2019/07/01	0	0.00	2	257.00	259.50	-2	820	-0.24%
2019/06/28	1	253.50	0	0.00	250.50	1	826	0.12%
2019/06/27	1	251.00	0	0.00	251.00	1	848	0.12%
2019/06/25	0	0.00	1	252.50	250.50	-1	1,005	-0.10%
2019/06/24	1	253.50	0	0.00	252.50	1	1,021	0.10%
2019/06/20	1	252.50	2	252.25	252.00	-1	1,037	-0.10%
2019/06/19	1	246.00	1	245.50	246.50	0	1,046	0.00%
2019/06/18	2	242.75	1	245.00	241.50	1	1,055	0.09%
2019/06/17	0	0.00	1	243.50	244.00	-1	1,066	-0.09%
2019/06/14	1	240.50	0	0.00	241.00	1	1,082	0.09%
2019/06/13	1	243.50	1	245.00	246.50	0	1,101	0.00%
2019/06/11	1	241.00	1	243.00	246.00	0	1,125	0.00%
2019/06/10	1	239.00	1	241.50	242.00	0	1,132	0.00%
2019/06/06	1.1	241.83	1	240.50	238.50	0.1	1,142	0.00%
2019/06/05	1	241.00	1	241.50	239.00	0	1,152	0.00%
2019/06/03	0.1	243.00	0	0.00	243.50	0.1	1,171	0.00%
2019/05/31	1.1	246.91	1	244.00	245.00	0.1	1,177	0.01%
2019/05/23	0	0.00	0.2	234.00	234.00	-0.2	1,241	-0.02%
2019/05/22	0	0.00	3	242.17	240.00	-3	1,249	-0.24%
2019/05/20	2	232.75	0.1	239.00	239.00	1.9	1,259	0.15%
2019/05/17	2	237.75	0	0.00	236.00	2	1,250	0.16%
2019/05/16	1	253.00	1	255.50	255.00	0	1,233	0.00%
2019/05/15	1	262.50	1.2	255.17	255.00	-0.2	1,231	-0.02%
2019/05/14	1	268.00	0	0.00	262.00	1	1,227	0.08%
2019/05/13	1	273.50	1	273.50	271.50	0	1,224	0.00%
2019/05/09	2	276.00	2	270.00	270.00	0	1,263	0.00%
2019/05/08	0	0.00	1	275.50	276.50	-1	1,268	-0.08%
2019/05/03	2	272.50	2	275.50	275.50	0	1,305	0.00%
2019/04/29	1	267.00	0	0.00	268.00	1	1,333	0.07%
2019/04/25	0	0.00	1	278.00	274.50	-1	1,359	-0.07%
2019/04/24	1	279.00	0	0.00	279.00	1	1,359	0.07%
2019/04/23	0	0.00	2	269.25	273.00	-2	1,353	-0.15%
2019/04/19	0	0.00	1	274.00	273.00	-1	1,347	-0.07%
2019/04/16	1	284.00	1	283.00	285.00	0	1,367	0.00%
2019/04/15	2	281.00	3	285.00	284.50	-1	1,379	-0.07%
2019/04/12	2	281.00	1	277.50	277.50	1	1,385	0.07%
2019/04/10	1	288.00	2	287.25	288.50	-1	1,400	-0.07%
2019/04/08	0	0.00	2	280.50	276.00	-2	1,435	-0.14%
2019/04/02	1	274.00	0	0.00	275.00	1	1,457	0.07%
2019/04/01	0	0.00	30	272.33	273.00	-30	1,440	-2.08%
2019/03/29	1	269.00	5	271.10	272.00	-4	1,411	-0.28%
2019/03/28	11	258.91	8	257.69	260.00	3	1,353	0.22%
2019/03/27	1	245.00	1	245.00	244.00	0	1,277	0.00%
2019/03/26	0	0.00	6	241.83	241.50	-6	1,306	-0.46%
2019/03/22	1	235.00	1	236.50	236.50	0	1,281	0.00%
2019/03/21	3	232.00	12	235.92	232.50	-9	1,264	-0.71%
2019/03/20	1	231.00	1	230.00	230.00	0	1,264	0.00%
2019/03/18	3	229.00	3	230.50	231.00	0	1,241	0.00%
2019/03/15	1	222.00	2	225.25	226.50	-1	1,223	-0.08%
2019/03/14	4	220.38	3	220.50	220.00	1	1,192	0.08%
2019/03/13	0	0.00	1	218.00	218.50	-1	1,229	-0.08%
2019/03/12	1	215.50	0	0.00	215.50	1	1,222	0.08%
2019/03/07	3	217.50	0	0.00	215.50	3	1,220	0.25%
2019/03/06	0	0.00	1	223.00	223.00	-1	1,229	-0.08%
2019/03/04	1	218.50	0	0.00	219.00	1	1,222	0.08%
2019/02/27	0	0.00	4	219.00	218.50	-4	1,222	-0.33%
2019/02/26	0	0.00	5	222.10	220.00	-5	1,226	-0.41%
2019/02/22	3	220.67	4	216.63	216.50	-1	1,193	-0.08%
2019/02/21	2	226.50	1	227.00	226.50	1	1,169	0.09%
2019/02/20	1	225.00	2	227.00	226.50	-1	1,160	-0.09%
2019/02/19	0	0.00	1	223.00	223.50	-1	1,153	-0.09%
2019/02/18	1	221.50	1	224.50	226.00	0	1,160	0.00%
2019/02/15	2	220.75	1	222.00	222.00	1	1,174	0.09%
2019/02/14	0	0.00	4	226.75	227.00	-4	1,170	-0.34%
2019/02/13	5	225.00	0	0.00	223.00	5	1,164	0.43%
2019/02/12	1	227.00	0	0.00	227.00	1	1,166	0.09%
2019/02/11	8	230.00	5	231.20	230.00	3	1,176	0.26%
2019/01/25	0	0.00	1.2	225.92	222.00	-1.2	1,177	-0.10%
2019/01/24	0	0.00	3	223.83	225.00	-3	1,168	-0.26%
2019/01/23	5	223.30	3	219.17	220.50	2	1,163	0.17%
2019/01/22	0	0.00	1	212.00	213.00	-1	1,127	-0.09%
2019/01/21	3	213.33	1	213.50	213.50	2	1,141	0.18%
2019/01/18	12	213.58	6	212.67	214.00	6	1,171	0.51%
2019/01/17	1	207.00	0	0.00	206.50	1	1,156	0.09%
2019/01/15	0	0.00	1	207.00	208.50	-1	1,183	-0.08%
2019/01/11	1	206.00	0	0.00	207.00	1	1,191	0.08%
2019/01/10	11	204.91	1.6	206.00	206.00	9.4	1,195	0.79%
2019/01/09	1	205.00	0	0.00	205.50	1	1,201	0.08%
2019/01/08	2	209.50	0	0.00	205.00	2	1,199	0.17%
2019/01/04	2	203.75	3	202.83	205.50	-1	1,202	-0.08%
2019/01/03	0	0.00	1	209.50	207.50	-1	1,228	-0.08%
2018/12/28	5	204.70	8.6	206.67	208.00	-3.6	1,220	-0.30%
2018/12/27	0	0.00	3	204.67	207.00	-3	1,223	-0.25%
2018/12/26	0	0.00	1	201.00	194.00	-1	1,236	-0.08%
2018/12/25	1	188.50	1	190.00	190.00	0	1,198	0.00%
2018/12/21	2	186.75	1	189.50	189.00	1	1,254	0.08%
2018/12/20	1	186.00	1	190.50	187.50	0	1,278	0.00%
2018/12/12	0	0.00	1	194.00	195.00	-1	1,320	-0.08%
2018/12/10	0	0.00	1	191.00	189.00	-1	1,338	-0.07%
2018/12/07	3	189.17	1	189.00	189.00	2	1,346	0.15%
2018/12/06	3	195.33	2	195.50	190.50	1	1,385	0.07%
2018/12/05	0	0.00	1	188.00	189.00	-1	1,352	-0.07%
2018/12/03	2	190.00	2	191.00	190.50	0	1,377	0.00%
2018/11/30	2	182.75	1	185.50	187.00	1	1,379	0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/23	0	0.00	2	185.00	183.00	-2	1,481	-0.14%
2018/11/19	1	183.00	0	0.00	185.00	1	1,580	0.06%
2018/11/16	0	184.00	0	0.00	184.00	0	1,593	0.00%
2018/11/15	9	186.39	9	187.00	186.50	0	1,601	0.00%
2018/11/14	0	189.50	0	0.00	190.00	0	1,618	0.00%
2018/11/09	11	187.41	10	185.20	185.00	1	1,703	0.06%
2018/11/08	0	0.00	5	185.40	188.00	-5	1,766	-0.28%
2018/11/07	2	177.50	0	0.00	179.00	2	1,794	0.11%
2018/11/06	9	176.72	8	174.13	174.00	1	1,790	0.06%
2018/11/05	1	181.00	1	182.00	182.50	0	1,767	0.00%
2018/11/02	3	180.00	8	183.31	184.50	-5	1,765	-0.28%
2018/11/01	2	177.50	6	184.00	185.00	-4	1,739	-0.23%
2018/10/31	2	177.25	2	174.50	179.50	0	1,723	0.00%
2018/10/29	20	173.98	11	175.64	176.50	9	1,689	0.53%
2018/10/26	20	178.05	7	177.86	178.00	13	1,669	0.78%
2018/10/25	9	184.17	4	183.00	183.00	5	1,631	0.31%
2018/10/22	2	195.25	3	195.33	196.50	-1	1,584	-0.06%
2018/10/19	2	198.25	19	197.76	198.50	-17	1,580	-1.08%
2018/10/17	2	198.25	1	199.50	196.00	1	1,564	0.06%
2018/10/16	0.1	194.00	0	0.00	194.00	0.1	1,549	0.00%
2018/10/15	0	0.00	1	194.50	198.00	-1	1,541	-0.06%
2018/10/12	6	187.17	10	191.45	191.50	-4	1,526	-0.26%
2018/10/11	7	181.07	5	181.90	181.50	2	1,500	0.13%
2018/10/09	3	202.00	2	201.00	197.00	1	1,460	0.07%
2018/10/08	1	204.00	23	202.76	204.50	-22	1,441	-1.53%
2018/10/05	1	201.50	1	200.50	202.00	0	1,432	0.00%
2018/10/04	0	0.00	6	207.75	209.00	-6	1,404	-0.43%
2018/10/03	6	199.08	4	199.25	200.50	2	1,358	0.15%
2018/10/02	6	202.33	9	200.78	200.50	-3	1,353	-0.22%
2018/10/01	10	205.15	8	205.38	205.00	2	1,331	0.15%
2018/09/28	5	206.90	6	208.17	209.50	-1	1,317	-0.08%
2018/09/27	12	209.67	9	209.33	209.00	3	1,302	0.23%
2018/09/26	3	214.00	0	0.00	215.50	3	1,267	0.24%
2018/09/25	5	210.30	4	211.75	210.00	1	1,235	0.08%
2018/09/21	2	205.00	1	208.50	205.50	1	1,208	0.08%
2018/09/20	2	202.50	2	206.00	208.50	0	1,201	0.00%
2018/09/18	2	210.75	1	213.00	212.50	1	1,163	0.09%
2018/09/17	1	211.00	1	211.00	211.00	0	1,149	0.00%
2018/09/14	17	207.26	17	208.41	208.50	0	1,136	0.00%
2018/09/13	14	209.68	15	209.73	209.50	-1	1,126	-0.09%
2018/09/12	3	208.67	4	212.75	209.00	-1	1,116	-0.09%
2018/09/11	2	212.00	1	207.50	206.50	1	1,075	0.09%
2018/09/07	6	211.42	6	214.00	210.00	0	1,082	0.00%
2018/09/06	2	213.75	3.1	214.12	214.00	-1.1	1,067	-0.11%
2018/09/05	11	217.45	12	213.63	213.50	-1	1,049	-0.10%
2018/09/04	6.1	217.17	9	220.11	222.50	-2.9	1,034	-0.28%
2018/09/03	4.2	213.71	6.1	208.82	208.00	-1.9	988	-0.20%
2018/08/31	1	220.00	3	223.83	225.00	-2	960	-0.21%
2018/08/30	7.1	224.09	3	222.17	222.50	4.1	948	0.44%
2018/08/29	1	224.50	2.6	224.35	225.00	-1.6	918	-0.17%
2018/08/28	2	216.50	1	218.00	217.00	1	878	0.11%
2018/08/27	1	212.00	3.2	212.24	214.50	-2.2	853	-0.25%
2018/08/24	4	209.25	4	207.00	207.00	0	836	0.00%
2018/08/23	2.2	215.23	4	211.88	211.00	-1.8	831	-0.22%
2018/08/21	1	212.00	2	210.00	211.00	-1	805	-0.12%
2018/08/20	2	212.00	9	213.06	210.50	-7	779	-0.90%
2018/08/17	2	209.50	12.6	208.44	209.50	-10.6	751	-1.41%
2018/08/16	1	204.00	11	203.41	205.00	-10	712	-1.40%
2018/08/15	3.5	202.10	14	201.25	200.00	-10.5	685	-1.53%
2018/08/14	16	192.53	6	192.50	194.00	10	611	1.63%
2018/08/13	1	185.00	1	186.50	183.00	0	570	0.00%
2018/08/08	0	0.00	1	183.00	183.50	-1	597	-0.17%
2018/08/06	2	178.75	2	182.00	182.00	0	589	0.00%
2018/08/02	2	177.25	0	0.00	175.00	2	582	0.34%
2018/07/30	0	0.00	1	179.00	179.50	-1	584	-0.17%
2018/07/23	2	175.50	0	0.00	174.00	2	574	0.35%
2018/07/13	9	170.94	0	0.00	170.50	9	581	1.55%
2018/07/12	1	168.50	5	170.00	171.00	-4	579	-0.69%
2018/07/10	2	175.50	0	0.00	178.50	2	563	0.35%
2018/07/04	0	0.00	0.1	176.00	177.00	-0.1	553	-0.02%
2018/07/03	0	0.00	1	178.00	178.00	-1	562	-0.18%
2018/07/02	3	177.83	0	0.00	178.00	3	563	0.53%
2018/06/28	0	0.00	1	178.00	179.00	-1	556	-0.18%
2018/06/26	1	176.00	0	0.00	180.00	1	556	0.18%
2018/06/12	1	188.00	0	0.00	187.00	1	518	0.19%
2018/06/06	0	0.00	3.2	182.94	182.00	-3.2	520	-0.61%
2018/06/01	0	0.00	5	189.00	189.00	-5	538	-0.93%
2018/05/31	0	0.00	5	187.30	188.00	-5	538	-0.93%
2018/05/25	3	182.83	0	0.00	184.50	3	539	0.56%
2018/05/24	0	0.00	2	183.50	183.00	-2	543	-0.37%
2018/05/23	1	181.50	1	183.50	182.00	0	554	0.00%
2018/05/21	0	0.00	1	182.50	185.00	-1	569	-0.18%
2018/05/18	1	181.00	2	181.00	181.00	-1	565	-0.18%
2018/05/17	1	177.50	4	182.38	184.00	-3	564	-0.53%
2018/05/16	3	177.67	6	176.83	179.00	-3	550	-0.54%
2018/05/15	0	0.00	3	172.50	171.50	-3	561	-0.53%
2018/05/11	2	172.75	1	175.50	173.00	1	632	0.16%
2018/05/07	2	167.50	0	0.00	169.50	2	738	0.27%
2018/04/26	1	165.00	0	0.00	165.00	1	934	0.11%
2018/04/23	4	172.50	0	0.00	170.00	4	1,107	0.36%
2018/04/18	1	175.00	0	0.00	175.00	1	1,189	0.08%
2018/04/13	0	0.00	0.7	179.00	179.00	-0.7	1,199	-0.06%
2018/04/12	0	0.00	1	179.50	179.50	-1	1,200	-0.08%
2018/04/10	3	177.50	0	0.00	177.50	3	1,200	0.25%
2018/04/09	1	177.50	0	0.00	177.50	1	1,205	0.08%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/03/30	2	185.25	0	0.00	183.00	2	1,206	0.17%
2018/03/28	0	0.00	1	183.50	185.50	-1	1,203	-0.08%
2018/03/26	1	184.00	1	185.50	185.00	0	1,198	0.00%
2018/03/23	2	177.00	1	179.00	181.00	1	1,189	0.08%
2018/03/22	2	181.00	0	0.00	181.00	2	1,189	0.17%
2018/03/21	1	185.50	0	0.00	184.50	1	1,184	0.08%
2018/03/16	0	0.00	2.2	187.38	187.00	-2.2	1,192	-0.18%
2018/03/14	1	184.50	0	0.00	186.50	1	1,178	0.08%
2018/03/13	0	0.00	1	185.00	186.50	-1	1,173	-0.09%
2018/03/12	0	0.00	16	186.47	185.00	-16	1,173	-1.36%
2018/03/09	0	0.00	2	183.75	186.00	-2	1,166	-0.17%
2018/03/08	1	181.00	0	0.00	183.50	1	1,159	0.09%
2018/03/07	4.2	178.81	0	0.00	177.50	4.2	1,154	0.36%
2018/03/06	1	182.00	0	0.00	181.50	1	1,157	0.09%
2018/03/05	1	183.00	1	182.50	182.00	0	1,159	0.00%
2018/03/02	2	180.25	0	0.00	180.50	2	1,155	0.17%
2018/02/27	1	187.00	1	189.50	185.00	0	1,146	0.00%
2018/02/26	1	187.00	0	0.00	189.00	1	1,140	0.09%
2018/02/23	1	189.00	2	188.50	189.00	-1	1,132	-0.09%
2018/02/22	3	185.00	1	184.00	184.00	2	1,131	0.18%
2018/02/12	1	175.50	1	176.50	175.50	0	1,108	0.00%
2018/02/06	6	175.08	0	0.00	174.00	6	1,088	0.55%
2018/02/05	1	183.00	0	0.00	188.00	1	1,049	0.10%
2018/02/02	1	190.00	20	185.63	190.00	-19	1,033	-1.84%
2018/02/01	3.4	185.41	0	0.00	186.50	3.4	1,028	0.33%
2018/01/30	3	185.00	1	184.50	184.00	2	1,025	0.19%
2018/01/29	17.2	192.85	1	189.50	191.00	16.2	1,028	1.57%
2018/01/25	0.4	193.00	3	198.50	194.00	-2.6	1,034	-0.25%
2018/01/24	2	193.50	0	0.00	192.00	2	1,026	0.19%
2018/01/23	1	200.00	9	202.44	197.00	-8	998	-0.80%
2018/01/22	0	0.00	3.6	198.47	199.50	-3.6	958	-0.38%
2018/01/19	7	192.07	39	189.74	192.50	-32	921	-3.47%
2018/01/18	0.2	187.00	4	188.63	189.00	-3.8	861	-0.44%
2018/01/17	1	183.50	4	184.50	186.00	-3	829	-0.36%
2018/01/15	0	0.00	1.6	174.56	176.50	-1.6	706	-0.23%
2018/01/08	1	168.00	0	0.00	168.00	1	721	0.14%
2018/01/04	0.4	167.00	0	0.00	167.00	0.4	743	0.05%
2018/01/03	0.4	164.50	4	164.50	164.00	-3.6	789	-0.46%
2018/01/02	1	168.00	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析