新普 (6121)-元大-台中中港券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
438.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,058張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	437.00	2	437.50	438.00	-1.9	2,113	-0.09%
2024/04/22	1	416.00	1	418.00	417.50	0	2,109	0.00%
2024/04/19	3	417.00	2	417.00	413.00	1	2,100	0.05%
2024/04/18	0	0.00	2	420.50	431.50	-2	2,078	-0.10%
2024/04/17	1	417.01	1	417.86	416.00	0	2,078	0.00%
2024/04/16	1	420.00	0	418.70	416.50	1	2,068	0.05%
2024/04/12	1	429.00	0	0.00	430.00	1	2,038	0.05%
2024/04/11	0	429.50	5	427.00	433.00	-5	2,038	-0.24%
2024/04/10	4	431.00	0	0.00	427.00	4	2,023	0.20%
2024/04/09	3	431.50	3	435.00	437.00	0	2,009	0.00%
2024/04/08	3	431.84	3.2	434.41	434.50	-0.2	2,008	-0.01%
2024/04/03	0	439.00	0.8	440.50	438.00	-0.8	1,991	-0.04%
2024/04/02	0	0.00	2	438.00	437.00	-2	1,980	-0.10%
2024/04/01	2	439.00	0	0.00	434.00	2	1,969	0.10%
2024/03/29	1	443.02	5	448.00	448.00	-4	1,931	-0.21%
2024/03/28	1	461.95	5	457.02	451.50	-4	1,807	-0.22%
2024/03/27	3	447.51	3	443.50	456.50	0	1,743	0.00%
2024/03/26	6	437.17	0	0.00	437.50	6	1,664	0.36%
2024/03/25	0	0.00	2.2	439.15	438.00	-2.2	1,622	-0.14%
2024/03/22	1.7	459.73	11	451.41	456.00	-9.3	1,581	-0.59%
2024/03/21	4.2	483.03	1	498.79	470.00	3.1	1,536	0.20%
2024/03/20	12	502.66	2.8	501.87	487.00	9.3	1,484	0.62%
2024/03/19	4.1	489.59	1.3	492.11	488.00	2.8	1,392	0.20%
2024/03/18	3	467.69	0	0.00	471.00	3	1,304	0.23%
2024/03/15	4.1	483.86	1	492.50	469.00	3.1	1,275	0.24%
2024/03/14	1	501.08	2.2	502.58	501.00	-1.2	1,196	-0.10%
2024/03/13	1	543.00	0	542.00	556.00	1	1,157	0.08%
2024/03/12	0	0.00	2.1	510.56	506.00	-2.1	1,103	-0.19%
2024/03/11	1.1	473.09	1.1	469.92	477.00	0	1,087	0.00%
2024/03/08	0.1	479.20	1	498.00	495.50	-0.9	1,114	-0.08%
2024/03/07	1	480.50	6	467.97	487.00	-5	1,091	-0.46%
2024/03/05	0	0.00	1.3	443.11	446.00	-1.3	1,078	-0.12%
2024/02/29	0	0.00	1	430.00	426.50	-1	1,088	-0.09%
2024/02/26	0	0.00	0	427.00	435.00	0	1,086	0.00%
2024/02/23	1	421.00	0.1	420.00	420.00	0.9	1,079	0.09%
2024/02/22	0.1	427.80	1	421.10	423.00	-1	1,085	-0.09%
2024/02/21	1.1	416.48	3.1	412.50	418.50	-2.1	1,082	-0.19%
2024/02/19	0.1	397.00	0	0.00	397.50	0.1	1,093	0.01%
2024/02/16	1.1	384.68	0	0.00	390.00	1.1	1,110	0.09%
2024/02/15	2	387.75	0	0.00	385.50	2	1,106	0.18%
2024/02/02	1.2	393.87	1	392.00	395.50	0.2	1,083	0.01%
2024/02/01	1	391.00	0	0.00	389.50	1	1,074	0.09%
2024/01/31	1	399.00	0	0.00	406.00	1	1,055	0.09%
2024/01/29	1	405.50	1.1	403.58	404.00	-0.1	1,052	-0.01%
2024/01/26	0.3	398.00	0	401.00	399.50	0.3	1,046	0.03%
2024/01/23	0	407.00	0	0.00	410.00	0	1,089	0.00%
2024/01/18	2	407.75	4	408.63	407.50	-2	1,103	-0.18%
2024/01/17	1	407.50	1	407.50	407.50	0	1,102	0.00%
2024/01/16	1	398.99	1	401.50	401.50	0	1,093	0.00%
2024/01/05	1	413.00	1	414.00	413.00	0	1,071	0.00%
2024/01/02	1	421.00	1	413.50	413.50	0	1,045	0.00%
2023/12/29	0	0.00	0.6	419.00	420.00	-0.6	1,033	-0.06%
2023/12/28	1	416.00	0	0.00	419.00	1	1,031	0.10%
2023/12/27	2	409.99	1	411.00	411.00	1	1,026	0.10%
2023/12/26	1	405.00	1	406.50	406.00	0	1,014	0.00%
2023/12/25	1	403.00	1	401.50	401.50	0	1,012	0.00%
2023/12/21	1	416.00	0.2	413.00	413.00	0.8	992	0.08%
2023/12/20	0	0.00	1	427.00	425.50	-1	983	-0.10%
2023/12/19	0.1	418.50	10	417.50	417.50	-9.9	969	-1.02%
2023/12/14	0.2	429.26	0	0.00	428.50	0.2	955	0.02%
2023/12/13	1	419.00	1	418.46	417.00	0	940	0.00%
2023/12/12	0	410.17	1	411.00	412.50	-1	962	-0.10%
2023/12/11	0	415.50	0	0.00	415.50	0	973	0.00%
2023/12/08	0	419.75	0	422.00	418.00	0	994	0.00%
2023/12/07	0	415.00	0	0.00	415.50	0	1,002	0.00%
2023/12/06	0	414.00	1.1	415.82	416.50	-1.1	1,002	-0.11%
2023/12/05	2	415.25	1.2	413.92	420.00	0.8	980	0.09%
2023/12/04	1.2	413.87	10	409.70	407.00	-8.8	941	-0.94%
2023/12/01	1	381.50	2	385.50	389.50	-1	892	-0.11%
2023/11/30	0	0.00	1.4	380.52	380.50	-1.4	874	-0.15%
2023/11/28	0	0.00	1	369.50	371.00	-1	839	-0.12%
2023/11/24	0	0.00	0	362.00	364.00	0	818	0.00%
2023/11/21	0	0.00	2	361.25	363.50	-2	805	-0.25%
2023/11/20	0	0.00	1.1	359.47	361.00	-1.1	794	-0.13%
2023/11/17	11	365.77	0	0.00	364.00	11	780	1.41%
2023/11/16	1.1	361.44	1	363.00	361.50	0.1	769	0.01%
2023/11/15	1	357.00	2.5	354.40	355.50	-1.5	749	-0.20%
2023/11/14	0	0.00	6	345.50	344.50	-6	726	-0.83%
2023/11/13	0	0.00	0.5	338.24	337.50	-0.5	719	-0.07%
2023/11/10	4	342.38	1	342.50	339.00	3	726	0.41%
2023/11/09	3	342.00	0	0.00	343.00	3	731	0.41%
2023/11/08	0	0.00	1	345.00	342.00	-1	739	-0.14%
2023/11/07	0	0.00	0.1	342.50	344.00	-0.1	743	-0.02%
2023/11/06	0.2	341.67	1	342.50	343.00	-0.9	750	-0.11%
2023/11/02	0	0.00	1	339.50	341.50	-1	758	-0.13%
2023/11/01	3.1	340.38	0.2	336.50	341.00	2.9	760	0.37%
2023/10/31	0	0.00	0	334.00	333.50	0	754	0.00%
2023/10/30	0.1	334.00	0	334.00	334.00	0	720	0.01%
2023/10/27	0.1	335.50	0	0.00	333.50	0.1	722	0.01%
2023/10/26	1	337.49	0	335.50	335.00	1	726	0.13%
2023/10/25	0.1	338.19	0	0.00	336.50	0.1	725	0.01%
2023/10/23	2.1	334.71	0	0.00	334.00	2.1	741	0.28%
2023/10/20	0	326.50	0	0.00	335.50	0	744	0.00%
2023/10/19	0.1	326.00	0	0.00	328.00	0.1	762	0.01%
2023/10/13	0	326.50	0	0.00	325.50	0	857	0.00%
2023/10/12	0.2	329.05	0	0.00	327.50	0.2	866	0.02%
2023/10/11	0.4	334.44	0	0.00	330.50	0.4	877	0.04%
2023/10/04	0.1	332.50	0	0.00	333.50	0.1	883	0.01%
2023/10/02	0	334.00	0	0.00	336.50	0	879	0.00%
2023/09/27	0	332.00	0	0.00	334.00	0	899	0.00%
2023/09/26	0.1	336.50	0	0.00	335.50	0.1	907	0.01%
2023/09/22	0	329.00	0	0.00	335.50	0	908	0.01%
2023/09/21	0	332.50	0	0.00	333.50	0	905	0.00%
2023/09/20	0	337.00	20	342.25	340.50	-20	906	-2.20%
2023/09/19	20	346.25	0	0.00	344.00	20	899	2.22%
2023/09/18	0	341.83	0.1	340.50	339.50	-0.1	874	-0.01%
2023/09/15	0	343.63	0	0.00	343.00	0	872	0.00%
2023/09/14	0	0.00	1.2	350.00	350.00	-1.2	838	-0.14%
2023/09/13	0	0.00	6	344.83	344.00	-6	807	-0.74%
2023/09/12	1	334.50	2	329.50	334.00	-1	784	-0.13%
2023/09/07	0	0.00	1.1	325.68	323.00	-1.1	750	-0.15%
2023/09/06	0	323.00	0	0.00	324.50	0	749	0.00%
2023/09/04	0	0.00	1	317.50	318.00	-1	760	-0.13%
2023/09/01	0	310.50	0	0.00	312.00	0	767	0.00%
2023/08/31	0.1	308.50	0	0.00	307.50	0.1	765	0.01%
2023/08/30	1	309.48	1	311.00	308.50	0	762	0.00%
2023/08/16	0	301.00	0	0.00	303.50	0	795	0.00%
2023/07/25	0	0.00	3	299.50	300.00	-3	742	-0.40%
2023/07/21	0.1	296.50	0	0.00	301.50	0.1	735	0.01%
2023/07/19	2	298.25	0	0.00	297.50	2	717	0.28%
2023/07/14	3	303.67	0	0.00	303.00	3	662	0.45%
2023/07/13	0	0.00	2	311.50	308.50	-2	647	-0.31%
2023/07/11	1	310.00	0	0.00	310.50	1	636	0.16%
2023/07/06	0	0.00	0.1	316.50	315.00	-0.1	663	-0.01%
2023/07/05	0.1	333.75	0	0.00	334.50	0.1	669	0.01%
2023/07/04	0	333.00	0	0.00	334.50	0	660	0.01%
2023/06/27	1	330.00	1	332.50	328.00	0	753	0.00%
2023/06/12	0	0.00	1	324.00	324.00	-1	784	-0.13%
2023/06/08	0	0.00	1	324.50	324.50	-1	772	-0.13%
2023/05/25	0	0.00	1	315.00	315.50	-1	732	-0.14%
2023/05/24	0	310.50	0	0.00	310.50	0	729	0.00%
2023/05/17	1	307.50	0	0.00	307.50	1	726	0.14%
2023/05/08	1	315.00	1	316.50	316.00	0	707	0.00%
2023/05/04	0	0.00	1	313.00	314.50	-1	711	-0.14%
2023/05/02	0.1	311.00	0	0.00	310.50	0.1	718	0.01%
2023/04/26	0	0.00	1	303.50	305.00	-1	715	-0.14%
2023/04/20	1	315.50	0	0.00	312.00	1	663	0.15%
2023/04/14	1	317.00	0	0.00	315.00	1	650	0.15%
2023/04/12	0	0.00	1	318.50	318.50	-1	638	-0.16%
2023/04/11	0	0.00	1	318.00	316.50	-1	622	-0.16%
2023/04/10	0	0.00	1	308.50	315.00	-1	608	-0.16%
2023/04/07	0	0.00	1	308.50	308.00	-1	594	-0.17%
2023/04/06	1	309.00	1	305.00	308.00	0	586	0.00%
2023/03/31	2	306.50	1	317.00	303.00	1	560	0.18%
2023/03/30	1	314.00	3.1	317.86	319.50	-2.1	531	-0.39%
2023/03/29	4	308.88	1.1	310.02	312.00	3	516	0.57%
2023/03/28	1	298.50	0	0.00	298.50	1	498	0.20%
2023/03/27	1	302.50	0	0.00	302.00	1	501	0.20%
2023/03/22	0	0.00	2	300.75	301.00	-2	497	-0.40%
2023/03/21	0.1	293.55	0	0.00	292.00	0.1	484	0.02%
2023/03/20	1	294.50	0	0.00	295.50	1	480	0.21%
2023/03/16	3	293.00	0	0.00	293.00	3	465	0.65%
2023/02/20	1	291.00	0	0.00	291.00	1	494	0.20%
2023/02/17	1	291.50	0	0.00	291.50	1	497	0.20%
2023/02/08	1	303.00	0	0.00	302.00	1	517	0.19%
2023/02/02	3	298.50	1	299.00	298.50	2	508	0.39%
2023/02/01	1	297.00	0	0.00	295.50	1	507	0.20%
2023/01/30	0	0.00	0.5	291.50	290.00	-0.5	500	-0.10%
2023/01/12	0	0.00	0.1	293.00	291.00	-0.1	507	-0.02%
2023/01/09	0	0.00	1	291.00	290.00	-1	512	-0.20%
2023/01/03	0	286.50	0	0.00	288.00	0	539	0.01%
2022/12/28	1	285.00	0	0.00	285.50	1	549	0.18%
2022/12/23	0.1	287.50	0	0.00	288.50	0.1	550	0.01%
2022/12/16	1	291.00	0.2	308.00	290.00	0.8	531	0.15%
2022/12/12	0	0.00	1	296.00	298.00	-1	507	-0.20%
2022/12/09	1	301.00	0	0.00	300.00	1	512	0.20%
2022/12/08	0	0.00	1	300.00	299.00	-1	512	-0.20%
2022/11/30	0	0.00	1	302.00	303.00	-1	501	-0.20%
2022/11/29	1.1	305.90	0	0.00	303.50	1.1	498	0.21%
2022/11/25	0	0.00	0	309.00	304.50	0	487	0.00%
2022/11/24	0	0.00	1	306.03	306.00	-1	477	-0.22%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/11/08	0	0.00	1	281.00	277.50	-1	462	-0.22%
2022/09/26	0	0.00	6	269.00	266.00	-6	688	-0.87%
2022/09/19	1	276.00	0	0.00	277.00	1	711	0.14%
2022/09/13	0	0.00	0.2	285.78	283.00	-0.2	724	-0.02%
2022/09/08	0	0.00	1	278.00	281.00	-1	735	-0.14%
2022/09/06	1	272.00	0	0.00	274.50	1	732	0.14%
2022/08/25	0	286.00	0	0.00	287.00	0	713	0.00%
2022/08/23	1	283.00	0	0.00	285.50	1	720	0.14%
2022/08/19	0	0.00	3	285.00	287.00	-3	711	-0.42%
2022/08/18	0	283.50	0	283.50	285.00	0	701	0.00%
2022/08/16	0.1	279.00	0	280.50	279.00	0	688	0.01%
2022/08/15	1	284.00	0	0.00	276.00	1	681	0.15%
2022/08/05	0	257.00	0	0.00	258.00	0	665	0.00%
2022/07/28	0	0.00	0	261.50	262.50	0	647	0.00%
2022/07/26	1	261.50	0	0.00	261.00	1	635	0.16%
2022/07/25	0	0.00	3	268.50	267.00	-3	630	-0.48%
2022/07/22	4	279.00	0	0.00	275.00	4	619	0.65%
2022/07/21	0	0.00	1	282.50	283.00	-1	605	-0.17%
2022/07/20	0	282.00	0	0.00	278.00	0	597	0.00%
2022/07/18	0	253.00	0	0.00	269.50	0	536	0.00%
2022/07/15	1	245.00	0	0.00	245.00	1	526	0.19%
2022/07/13	0	239.00	0	0.00	234.00	0	516	0.00%
2022/07/08	0	0.00	0.1	271.00	271.00	-0.1	470	-0.02%
2022/07/01	1	252.00	5	247.60	244.00	-4	413	-0.97%
2022/06/30	0	253.50	0	0.00	254.50	0	407	0.00%
2022/06/29	1	260.00	0	263.63	260.50	1	397	0.24%
2022/06/28	0	0.00	1	269.61	269.00	-1	388	-0.27%
2022/06/24	2.5	271.80	0	270.00	268.00	2.5	394	0.63%
2022/06/21	1	282.00	0	0.00	283.00	1	402	0.25%
2022/06/20	0	0.00	0	284.50	280.50	0	402	-0.01%
2022/06/14	0	0.00	1	293.00	291.50	-1	393	-0.25%
2022/05/24	1	284.50	1	285.50	286.00	0	398	0.00%
2022/05/23	3	284.50	0	0.00	284.00	3	395	0.76%
2022/05/20	2	289.00	0	0.00	286.00	2	392	0.51%
2022/05/19	0	291.00	0	0.00	291.00	0	367	0.00%
2022/05/18	3	294.00	0	0.00	293.00	3	366	0.82%
2022/05/10	1	286.00	0	0.00	285.00	1	362	0.28%
2022/05/09	0.2	289.17	0	0.00	289.50	0.2	359	0.04%
2022/04/29	0	0.00	1	292.00	291.50	-1	369	-0.27%
2022/04/26	0	292.00	0	0.00	290.50	0	363	0.01%
2022/04/15	1	305.00	0	0.00	304.00	1	363	0.27%
2022/04/12	1	300.48	0	0.00	297.50	1	404	0.25%
2022/04/11	1	303.00	0	0.00	303.50	1	424	0.24%
2022/04/07	1	306.00	0	0.00	306.00	1	427	0.23%
2022/03/31	1	309.50	0	0.00	310.50	1	426	0.23%
2022/03/25	1	326.00	0	0.00	321.00	1	416	0.24%
2022/03/24	0	0.00	1	323.01	326.00	-1	403	-0.25%
2022/03/22	0	316.00	0	0.00	318.00	0	405	0.01%
2022/03/21	0	0.00	0	318.50	318.50	0	414	0.00%
2022/03/18	0	316.00	0	0.00	318.00	0	434	0.00%
2022/03/17	0	0.00	1	315.00	316.50	-1	433	-0.23%
2022/03/16	0	309.50	0	0.00	309.50	0	432	0.00%
2022/03/15	1	314.00	1	309.00	308.00	0	432	0.00%
2022/03/11	0	0.00	1	310.00	317.00	-1	446	-0.22%
2022/03/08	1.1	301.63	0	0.00	305.00	1.1	477	0.23%
2022/03/07	1	306.50	0	0.00	307.00	1	480	0.21%
2022/03/04	0	317.50	0	0.00	315.50	0	495	0.00%
2022/02/23	0	0.00	1	314.50	314.50	-1	567	-0.18%
2022/02/22	0	314.00	0	0.00	313.00	0	586	0.00%
2022/02/09	0.1	317.50	0	0.00	317.00	0.1	824	0.01%
2022/01/21	0	318.00	0	0.00	316.50	0	897	0.00%
2022/01/20	1	324.50	0	0.00	323.50	1	909	0.11%
2022/01/17	0	0.00	1	328.00	327.50	-1	948	-0.11%
2022/01/06	1	342.48	1	337.50	338.00	0	978	0.00%
2022/01/05	1.1	345.95	1	345.00	344.00	0.1	977	0.01%
2022/01/04	0	0.00	6	333.08	343.00	-6	956	-0.63%
2021/12/30	0	0.00	2	330.00	328.50	-2	937	-0.21%
2021/12/29	2	327.25	0	0.00	328.00	2	942	0.21%
2021/12/20	0	320.50	0	0.00	320.00	0	964	0.00%
2021/12/03	0	0.00	0	334.50	336.00	0	940	0.00%
2021/12/02	0	0.00	1	330.00	330.00	-1	922	-0.11%
2021/11/29	0	0.00	5	325.40	323.50	-5	896	-0.56%
2021/11/26	1	320.50	0	0.00	315.00	1	893	0.11%
2021/11/24	1	325.00	2	328.50	329.50	-1	889	-0.11%
2021/11/22	1	322.50	1	319.50	322.00	0	862	0.00%
2021/11/19	4	322.00	0	0.00	321.00	4	863	0.46%
2021/11/18	1	320.00	0	0.00	320.50	1	853	0.12%
2021/11/17	0	322.50	1	326.50	325.00	-1	841	-0.12%
2021/11/16	1	330.00	0	0.00	330.00	1	805	0.12%
2021/11/15	0	306.00	2.1	320.17	326.50	-2.1	753	-0.28%
2021/11/04	0	0.00	0.1	304.00	303.50	-0.1	724	-0.01%
2021/10/29	1	288.50	0.2	291.00	299.00	0.8	694	0.12%
2021/10/28	0.2	294.50	0	0.00	289.50	0.2	675	0.03%
2021/10/22	2	282.75	0	0.00	283.00	2	656	0.30%
2021/10/19	0	0.00	1	283.50	287.00	-1	693	-0.14%
2021/10/18	1	292.00	0	0.00	284.50	1	692	0.14%
2021/10/13	0.1	281.00	0	0.00	279.00	0.1	670	0.01%
2021/10/07	2	287.00	1	289.00	290.00	1	672	0.15%
2021/10/06	0	0.00	2	281.00	280.50	-2	677	-0.30%
2021/10/05	0	0.00	1	278.50	283.00	-1	673	-0.15%
2021/10/01	0	0.00	1	282.50	281.00	-1	673	-0.15%
2021/09/29	1	290.00	0	0.00	289.00	1	680	0.15%
2021/09/27	0	0.00	1	301.00	300.50	-1	678	-0.15%
2021/09/23	1	300.50	0	0.00	300.50	1	681	0.15%
2021/09/13	1	298.50	0	0.00	296.00	1	675	0.15%
2021/09/09	1	301.00	0	0.00	300.50	1	664	0.15%
2021/09/08	0.1	306.50	0	0.00	306.00	0.1	659	0.01%
2021/09/03	1	312.00	0	0.00	314.00	1	660	0.15%
2021/09/01	0.1	316.00	0	0.00	315.00	0.1	660	0.02%
2021/08/17	1	310.00	0	0.00	310.00	1	630	0.16%
2021/08/13	4	325.38	0	0.00	322.00	4	615	0.65%
2021/08/10	1	357.00	0	0.00	359.00	1	573	0.17%
2021/08/09	1	365.00	0	0.00	361.00	1	580	0.17%
2021/08/02	0	0.00	1	370.00	370.00	-1	614	-0.16%
2021/07/29	0	0.00	0	367.00	366.00	0	614	0.00%
2021/07/27	2	377.50	1.1	376.55	376.50	0.9	633	0.14%
2021/07/20	1	363.00	0	0.00	361.50	1	631	0.16%
2021/07/19	0	0.00	0	362.00	362.00	0	633	0.00%
2021/07/15	0	0.00	4	366.62	366.50	-4	671	-0.60%
2021/07/13	3	360.50	0	0.00	360.50	3	676	0.44%
2021/07/12	0	0.00	0	355.50	354.50	0	677	0.00%
2021/07/08	0	355.00	0	0.00	352.50	0	722	0.00%
2021/07/07	0	0.00	1	353.00	353.00	-1	740	-0.14%
2021/07/06	0	0.00	1	356.00	353.00	-1	751	-0.13%
2021/07/05	0.1	357.00	0	356.00	355.00	0.1	768	0.01%
2021/07/01	0.1	357.00	0	0.00	356.50	0.1	810	0.01%
2021/06/29	1	356.00	0	0.00	355.00	1	840	0.12%
2021/06/28	0	358.83	0	0.00	358.00	0	854	0.00%
2021/06/24	0	354.50	0	0.00	353.50	0	891	0.00%
2021/06/17	0	357.00	0	0.00	354.50	0	1,062	0.00%
2021/06/15	0	359.50	0	0.00	358.50	0	1,129	0.00%
2021/06/10	1	356.00	0	0.00	356.00	1	1,158	0.09%
2021/06/07	1	358.00	0	0.00	361.00	1	1,213	0.08%
2021/06/03	1	363.00	0	363.00	362.50	1	1,246	0.08%
2021/05/24	0.1	355.00	0	0.00	353.50	0.1	1,436	0.00%
2021/05/21	0	0.00	1	355.00	355.00	-1	1,463	-0.07%
2021/05/17	1	333.50	0	0.00	339.50	1	1,524	0.07%
2021/05/14	0	0.00	1	353.50	345.00	-1	1,512	-0.07%
2021/05/12	2	341.75	0.6	338.00	336.00	1.4	1,503	0.09%
2021/05/11	0	0.00	2	356.50	351.50	-2	1,487	-0.13%
2021/05/10	2	365.00	0	0.00	363.50	2	1,475	0.14%
2021/05/07	0	0.00	1	364.50	366.00	-1	1,481	-0.07%
2021/05/06	0	0.00	1	358.00	359.50	-1	1,484	-0.07%
2021/05/04	1	355.00	0	0.00	359.50	1	1,479	0.07%
2021/05/03	0	0.00	3	369.50	367.50	-3	1,465	-0.20%
2021/04/29	0	0.00	1.1	375.91	375.00	-1.1	1,462	-0.08%
2021/04/28	3	374.33	0	0.00	376.00	3	1,463	0.20%
2021/04/23	0	0.00	3	365.00	367.50	-3	1,445	-0.21%
2021/04/22	5	372.20	1	363.50	363.50	4	1,468	0.27%
2021/04/21	2	373.00	0	0.00	375.00	2	1,459	0.14%
2021/04/19	0	0.00	1	366.00	366.00	-1	1,473	-0.07%
2021/04/16	0	0.00	2	364.00	365.00	-2	1,485	-0.13%
2021/04/15	0	0.00	3	359.00	363.00	-3	1,487	-0.20%
2021/04/14	4	356.13	6	361.75	357.00	-2	1,490	-0.13%
2021/04/13	0.1	368.00	0	0.00	364.50	0.1	1,492	0.00%
2021/04/09	0	378.00	0	0.00	374.00	0	1,469	0.00%
2021/04/08	4	376.50	1	377.00	375.50	3	1,441	0.21%
2021/04/07	0.1	372.50	2	373.50	374.00	-1.9	1,420	-0.13%
2021/04/06	1.1	368.73	10	368.95	368.50	-8.9	1,395	-0.64%
2021/03/30	2	370.75	0	0.00	373.00	2	1,353	0.15%
2021/03/29	7	366.00	1	369.00	368.00	6	1,340	0.45%
2021/03/26	2.1	366.56	4	366.50	365.00	-2	1,319	-0.15%
2021/03/25	0.1	360.00	1	360.00	360.50	-0.9	1,289	-0.07%
2021/03/24	4	357.50	3	357.00	357.00	1	1,284	0.08%
2021/03/23	6.2	364.60	0	0.00	362.00	6.2	1,282	0.48%
2021/03/22	7.3	372.60	2	387.75	373.00	5.3	1,261	0.42%
2021/03/19	0	0.00	3	383.33	383.50	-3	1,222	-0.25%
2021/03/18	3	376.33	0	0.00	378.00	3	1,197	0.25%
2021/03/10	1	350.50	0	0.00	347.50	1	1,133	0.09%
2021/03/09	1	348.00	3	349.50	347.50	-2	1,120	-0.18%
2021/03/08	1	357.00	0	0.00	353.00	1	1,117	0.09%
2021/03/04	0	0.00	1	360.50	364.00	-1	1,105	-0.09%
2021/03/03	0	0.00	2	375.00	372.00	-2	1,088	-0.18%
2021/02/26	10	376.80	0	0.00	374.50	10	1,062	0.94%
2021/02/25	3	384.67	2	389.00	390.00	1	1,031	0.10%
2021/02/23	0	363.00	0	0.00	365.00	0	956	0.00%
2021/02/22	0.1	357.50	0	0.00	356.50	0.1	931	0.01%
2021/02/18	1	348.00	0	0.00	349.00	1	909	0.11%
2021/02/17	1	356.00	0	0.00	352.00	1	928	0.11%
2021/02/05	0.3	358.00	0	0.00	358.00	0.3	910	0.03%
2021/01/21	0.1	375.00	0	0.00	368.00	0.1	864	0.01%
2021/01/20	0	0.00	1	359.50	357.50	-1	855	-0.12%
2021/01/14	0	0.00	1	372.00	372.00	-1	801	-0.12%
2021/01/13	1	373.00	0	0.00	377.00	1	785	0.13%
2021/01/12	3	373.33	0	381.00	376.50	3	759	0.39%
2021/01/11	2	387.49	2	385.50	385.50	0	735	0.00%
2021/01/08	0	0.00	2	380.50	384.00	-2	719	-0.28%
2021/01/07	0	0.00	2	379.00	379.00	-2	711	-0.28%
2021/01/06	6	368.50	7	369.29	374.50	-1	701	-0.14%
2021/01/05	4	363.50	2	367.25	368.00	2	693	0.29%
2021/01/04	7	354.79	3	362.50	362.50	4	694	0.58%
2020/12/28	0	0.00	1	355.00	350.50	-1	721	-0.14%
2020/12/24	2	351.50	2	354.50	354.50	0	719	0.00%
2020/12/22	0	0.00	1	352.00	347.50	-1	712	-0.14%
2020/12/18	2	361.50	3	361.67	361.00	-1	707	-0.14%
2020/12/17	1	361.50	9	363.17	360.00	-8	698	-1.15%
2020/12/16	3	352.50	6	352.58	355.50	-3	672	-0.45%
2020/12/15	5	358.20	0	0.00	352.50	5	666	0.75%
2020/12/14	1	351.00	0	0.00	352.00	1	642	0.16%
2020/12/11	5	347.00	0	0.00	350.00	5	632	0.79%
2020/11/30	0	0.00	1	341.00	331.50	-1	545	-0.18%
2020/11/24	0	0.00	1	332.00	331.00	-1	521	-0.19%
2020/11/23	2	330.75	0	0.00	330.50	2	514	0.39%
2020/11/17	0	0.00	8	337.00	334.00	-8	506	-1.58%
2020/11/16	1	329.50	0	0.00	329.50	1	507	0.20%
2020/11/09	0	0.00	1	321.00	321.50	-1	478	-0.21%
2020/11/06	0	0.00	1	321.00	322.00	-1	481	-0.21%
2020/10/29	1	315.50	0	0.00	314.50	1	526	0.19%
2020/10/22	0	0.00	1	321.00	322.50	-1	585	-0.17%
2020/10/21	0	0.00	1	324.00	321.00	-1	587	-0.17%
2020/10/07	3	311.17	3	313.67	310.50	0	637	0.00%
2020/09/24	1	300.00	0	0.00	303.00	1	726	0.14%
2020/09/23	0	0.00	1	314.50	313.00	-1	723	-0.14%
2020/09/21	1	320.50	0	0.00	320.50	1	738	0.14%
2020/09/18	1	320.00	0	0.00	326.50	1	757	0.13%
2020/09/15	1	325.00	0	0.00	324.50	1	761	0.13%
2020/08/31	1	330.00	0	0.00	335.00	1	870	0.11%
2020/08/26	1	335.00	0	0.00	336.00	1	920	0.11%
2020/07/15	1	368.00	1	367.50	369.50	0	1,036	0.00%
2020/07/14	0	0.00	1	366.00	365.50	-1	1,034	-0.10%
2020/07/09	1	368.00	0	0.00	370.00	1	1,062	0.09%
2020/06/24	0	0.00	1	326.00	325.50	-1	1,031	-0.10%
2020/06/03	0	0.00	3	334.67	335.50	-3	1,150	-0.26%
2020/06/02	0	0.00	5	330.00	330.00	-5	1,141	-0.44%
2020/06/01	1	319.00	0	0.00	327.00	1	1,130	0.09%
2020/05/29	3	322.00	5	321.60	320.00	-2	1,127	-0.18%
2020/05/28	1	326.50	1	325.00	327.00	0	1,120	0.00%
2020/05/19	0	0.00	2	310.50	310.00	-2	1,148	-0.17%
2020/05/18	0	0.00	1	314.50	317.50	-1	1,128	-0.09%
2020/05/15	0	0.00	2	308.50	311.50	-2	1,107	-0.18%
2020/05/14	0	0.00	3	301.00	300.00	-3	1,095	-0.27%
2020/05/07	0	0.00	1	305.00	304.50	-1	1,109	-0.09%
2020/05/06	4	307.50	0	0.00	301.50	4	1,104	0.36%
2020/05/05	2	308.00	0	0.00	306.00	2	1,103	0.18%
2020/05/04	1	307.00	0	0.00	306.00	1	1,108	0.09%
2020/04/30	3	311.50	3	310.00	312.00	0	1,105	0.00%
2020/04/27	3	306.83	1	312.50	308.50	2	1,141	0.18%
2020/04/24	3	310.00	0	0.00	310.00	3	1,149	0.26%
2020/04/23	4	314.38	8	312.38	313.50	-4	1,176	-0.34%
2020/04/21	0	0.00	5	291.50	294.50	-5	1,182	-0.42%
2020/04/20	2	301.25	4	297.88	297.00	-2	1,180	-0.17%
2020/04/17	2	303.00	0	0.00	298.00	2	1,186	0.17%
2020/04/16	9	302.72	3	302.67	299.00	6	1,173	0.51%
2020/04/14	1	292.50	0	0.00	293.00	1	1,178	0.08%
2020/04/13	2	289.50	6	290.50	288.00	-4	1,176	-0.34%
2020/04/10	1	288.00	3	286.50	288.00	-2	1,185	-0.17%
2020/04/09	5	289.50	1	291.00	286.00	4	1,203	0.33%
2020/04/08	0	0.00	2	284.50	290.50	-2	1,206	-0.17%
2020/04/07	2	290.50	3	287.67	285.00	-1	1,199	-0.08%
2020/04/06	1	281.00	9	279.44	281.00	-8	1,173	-0.68%
2020/04/01	0	0.00	1	264.50	263.00	-1	1,158	-0.09%
2020/03/31	3	269.00	3	266.50	265.00	0	1,157	0.00%
2020/03/30	1	267.50	1	264.00	267.50	0	1,146	0.00%
2020/03/27	8	271.31	2	278.50	270.50	6	1,143	0.52%
2020/03/26	3	267.00	2	277.50	276.50	1	1,129	0.09%
2020/03/25	11	262.68	2	262.50	260.00	9	1,112	0.81%
2020/03/24	2	242.00	3	248.83	246.00	-1	1,101	-0.09%
2020/03/23	2	230.75	3	231.67	230.00	-1	1,095	-0.09%
2020/03/20	6	237.42	2	235.00	235.00	4	1,103	0.36%
2020/03/19	0	0.00	1	234.00	223.00	-1	1,097	-0.09%
2020/03/18	1	248.50	0	0.00	242.50	1	1,088	0.09%
2020/03/11	0	0.00	6	292.83	287.50	-6	1,070	-0.56%
2020/03/06	4	294.00	3	296.00	296.00	1	1,062	0.09%
2020/03/05	0	0.00	1	300.00	300.00	-1	1,081	-0.09%
2020/03/04	1	292.50	0	0.00	296.50	1	1,086	0.09%
2020/03/03	3	297.50	4	295.00	295.00	-1	1,091	-0.09%
2020/03/02	3	281.00	0	0.00	283.50	3	1,099	0.27%
2020/02/27	1	284.00	2	292.50	283.50	-1	1,082	-0.09%
2020/02/13	0	0.00	4	322.88	322.00	-4	1,166	-0.34%
2020/02/10	1	312.50	1	308.50	310.00	0	1,207	0.00%
2020/02/07	3	318.00	0	0.00	316.50	3	1,221	0.25%
2020/02/06	5	320.50	1	316.50	319.50	4	1,226	0.33%
2020/02/05	0	0.00	4	314.88	315.50	-4	1,232	-0.32%
2020/02/04	4	319.00	0	0.00	318.00	4	1,233	0.32%
2020/01/30	1	318.00	4	313.38	315.00	-3	1,247	-0.24%
2020/01/13	0	0.00	1	309.00	310.00	-1	1,240	-0.08%
2020/01/09	3	302.50	0	0.00	304.50	3	1,246	0.24%
2020/01/08	1	292.00	0	0.00	293.00	1	1,238	0.08%
2019/12/12	0	0.00	1	318.50	320.00	-1	1,377	-0.07%
2019/12/10	1	305.50	0	0.00	304.50	1	1,346	0.07%
2019/11/20	1	304.00	0	0.00	304.50	1	1,370	0.07%
2019/11/19	1	316.00	0	0.00	310.00	1	1,356	0.07%
2019/11/18	1	307.00	0	0.00	308.00	1	1,330	0.08%
2019/11/15	0	0.00	1.8	290.72	292.50	-1.8	1,275	-0.14%
2019/11/12	0	0.00	6	290.00	289.00	-6	1,254	-0.48%
2019/11/11	1	285.00	0	0.00	287.00	1	1,253	0.08%
2019/10/18	1	273.50	0	0.00	271.00	1	1,097	0.09%
2019/10/15	0	0.00	1	276.50	276.00	-1	1,107	-0.09%
2019/10/02	1	271.00	1	274.00	274.50	0	1,091	0.00%
2019/09/25	1	260.00	0	0.00	264.50	1	1,065	0.09%
2019/08/29	0	0.00	3	259.50	261.00	-3	898	-0.33%
2019/08/19	0	0.00	3	249.50	249.50	-3	820	-0.37%
2019/08/06	0	0.00	1	230.50	232.50	-1	875	-0.11%
2019/07/31	1	238.50	0	0.00	243.50	1	835	0.12%
2019/07/25	1	246.50	0	0.00	248.00	1	831	0.12%
2019/07/23	3	253.50	0	0.00	253.50	3	831	0.36%
2019/07/15	1	269.00	1	267.00	270.00	0	803	0.00%
2019/07/12	0	0.00	1	265.00	265.00	-1	795	-0.13%
2019/07/09	1	256.00	0	0.00	253.50	1	784	0.13%
2019/07/04	0	0.00	2	256.50	255.50	-2	793	-0.25%
2019/07/03	1	259.00	0	0.00	253.00	1	797	0.13%
2019/06/03	0	0.00	1	241.00	243.50	-1	1,171	-0.09%
2019/05/31	1	245.00	1	244.50	245.00	0	1,177	0.00%
2019/05/17	1	245.50	0	0.00	236.00	1	1,250	0.08%
2019/05/15	1	256.00	0	0.00	255.00	1	1,231	0.08%
2019/04/29	0	0.00	0.2	266.50	268.00	-0.2	1,333	-0.01%
2019/04/24	0	0.00	2	278.00	279.00	-2	1,359	-0.15%
2019/04/23	2	272.50	0	0.00	273.00	2	1,353	0.15%
2019/04/19	0.8	272.50	0	0.00	273.00	0.8	1,347	0.06%
2019/04/11	0	0.00	1	292.50	285.00	-1	1,390	-0.07%
2019/04/10	0	0.00	1	290.00	288.50	-1	1,400	-0.07%
2019/04/09	1	278.50	2	278.50	276.00	-1	1,403	-0.07%
2019/04/03	0	0.00	1	275.00	275.50	-1	1,471	-0.07%
2019/04/02	0.4	273.00	0	0.00	275.00	0.4	1,457	0.03%
2019/04/01	0	0.00	1	274.50	273.00	-1	1,440	-0.07%
2019/03/29	12	267.67	11	271.18	272.00	1	1,411	0.07%
2019/03/28	2	261.00	2	258.75	260.00	0	1,353	0.00%
2019/03/26	0	0.00	2	240.25	241.50	-2	1,306	-0.15%
2019/03/19	1	231.50	0	0.00	231.00	1	1,262	0.08%
2019/02/26	0	0.00	3	220.50	220.00	-3	1,226	-0.24%
2019/02/25	1	219.50	0	0.00	218.50	1	1,211	0.08%
2019/02/22	1	216.00	0	0.00	216.50	1	1,193	0.08%
2019/02/19	2	225.50	0	0.00	223.50	2	1,153	0.17%
2019/02/15	0	0.00	1	221.50	222.00	-1	1,174	-0.09%
2019/02/14	0	0.00	2	226.50	227.00	-2	1,170	-0.17%
2019/02/12	2	229.00	0	0.00	227.00	2	1,166	0.17%
2019/02/11	1	232.00	1	232.00	230.00	0	1,176	0.00%
2019/01/28	0	0.00	1	224.50	224.50	-1	1,157	-0.09%
2019/01/24	0	0.00	2	224.25	225.00	-2	1,168	-0.17%
2019/01/23	4	221.88	2.2	222.50	220.50	1.8	1,163	0.15%
2018/12/27	0	0.00	1.9	206.31	207.00	-1.9	1,223	-0.15%
2018/12/26	1	196.00	5	199.60	194.00	-4	1,236	-0.32%
2018/12/20	1	187.00	1	188.50	187.50	0	1,278	0.00%
2018/12/19	3	187.17	0	0.00	184.00	3	1,297	0.23%
2018/12/14	0	0.00	2	194.00	196.00	-2	1,298	-0.15%
2018/12/13	0	0.00	2	199.25	197.00	-2	1,316	-0.15%
2018/12/12	2	191.50	0	0.00	195.00	2	1,320	0.15%
2018/11/30	0	0.00	1	185.50	187.00	-1	1,379	-0.07%
2018/11/29	1	183.50	0	0.00	183.00	1	1,393	0.07%
2018/11/13	1	183.00	1	185.00	186.00	0	1,633	0.00%
2018/11/12	0	0.00	1	189.00	188.50	-1	1,673	-0.06%
2018/11/09	1	187.00	0	0.00	185.00	1	1,703	0.06%
2018/10/31	0	0.00	2	175.00	179.50	-2	1,723	-0.12%
2018/10/30	1	172.50	0	0.00	171.00	1	1,708	0.06%
2018/10/26	1	176.00	0	0.00	178.00	1	1,669	0.06%
2018/10/25	1	183.00	0	0.00	183.00	1	1,631	0.06%
2018/10/19	1	199.50	0	0.00	198.50	1	1,580	0.06%
2018/10/16	1	199.50	0	0.00	194.00	1	1,549	0.06%
2018/10/12	2	183.50	1	190.00	191.50	1	1,526	0.07%
2018/10/11	1	180.00	0	0.00	181.50	1	1,500	0.07%
2018/10/09	1	195.00	0	0.00	197.00	1	1,460	0.07%
2018/10/05	1	205.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	1	210.50	209.00	-1	1,404	-0.07%
2018/10/01	1	205.00	0	0.00	205.00	1	1,331	0.08%
2018/09/26	0	0.00	1	217.00	215.50	-1	1,267	-0.08%
2018/09/25	0	0.00	2	211.25	210.00	-2	1,235	-0.16%
2018/09/20	0	0.00	1	203.50	208.50	-1	1,201	-0.08%
2018/09/19	2	209.25	1	211.00	206.50	1	1,189	0.08%
2018/09/14	2	206.00	2	206.25	208.50	0	1,136	0.00%
2018/09/12	2	211.50	2	213.00	209.00	0	1,116	0.00%
2018/09/11	2	210.50	1	213.50	206.50	1	1,075	0.09%
2018/09/10	2	203.75	2	208.00	210.50	0	1,085	0.00%
2018/09/07	1	216.50	1.1	217.55	210.00	-0.1	1,082	-0.01%
2018/09/05	2	216.00	1	214.00	213.50	1	1,049	0.10%
2018/09/03	1	211.00	0	0.00	208.00	1	988	0.10%
2018/08/31	0	0.00	1	225.00	225.00	-1	960	-0.10%
2018/08/30	1	222.50	0	0.00	222.50	1	948	0.11%
2018/08/29	0	0.00	3	222.67	225.00	-3	918	-0.33%
2018/08/28	0	0.00	3	219.00	217.00	-3	878	-0.34%
2018/08/22	0	0.00	1	212.00	213.50	-1	824	-0.12%
2018/08/20	0	0.00	1	215.00	210.50	-1	779	-0.13%
2018/08/17	1	210.00	3.6	209.67	209.50	-2.6	751	-0.35%
2018/08/16	0	0.00	1	201.00	205.00	-1	712	-0.14%
2018/08/15	1	201.00	3	204.17	200.00	-2	685	-0.29%
2018/08/14	1	191.00	4	193.00	194.00	-3	611	-0.49%
2018/08/13	0	0.00	1	184.50	183.00	-1	570	-0.18%
2018/08/08	0	0.00	1	182.50	183.50	-1	597	-0.17%
2018/08/07	1	182.00	2	183.00	181.50	-1	593	-0.17%
2018/07/31	1	179.00	0	0.00	177.50	1	584	0.17%
2018/07/13	0	0.00	1	171.00	170.50	-1	581	-0.17%
2018/07/11	0	0.00	1	178.00	178.00	-1	574	-0.17%
2018/07/10	1	175.00	1	178.50	178.50	0	563	0.00%
2018/07/09	2	174.25	0	0.00	174.00	2	551	0.36%
2018/07/03	2	176.50	2	178.25	178.00	0	562	0.00%
2018/06/29	1	176.50	2	179.00	179.00	-1	567	-0.18%
2018/06/28	1	177.50	0	0.00	179.00	1	556	0.18%
2018/06/25	1	178.00	0	0.00	178.00	1	550	0.18%
2018/06/22	0	0.00	1	181.00	181.00	-1	550	-0.18%
2018/06/20	0	0.00	1	179.50	182.00	-1	552	-0.18%
2018/06/15	2	181.25	0	0.00	180.50	2	526	0.38%
2018/06/12	0	0.00	1	187.50	187.00	-1	518	-0.19%
2018/05/31	0	0.00	0.2	186.50	188.00	-0.2	538	-0.04%
2018/05/08	0	0.00	1	170.50	169.00	-1	714	-0.14%
2018/05/07	0	0.00	3	168.00	169.50	-3	738	-0.41%
2018/05/04	0	0.00	2	167.00	166.00	-2	750	-0.27%
2018/05/03	1	165.00	0	0.00	166.50	1	768	0.13%
2018/04/30	0	0.00	1	167.00	166.50	-1	826	-0.12%
2018/04/26	1	165.50	0	0.00	165.00	1	934	0.11%
2018/04/25	0	0.00	1	167.50	168.00	-1	1,003	-0.10%
2018/04/24	0	0.00	19	167.00	166.00	-19	1,046	-1.81%
2018/04/23	4	172.00	0	0.00	170.00	4	1,107	0.36%
2018/04/20	1	175.50	0	0.00	174.00	1	1,157	0.09%
2018/04/18	1	175.50	0	0.00	175.00	1	1,189	0.08%
2018/04/17	1	177.50	0	0.00	176.50	1	1,188	0.08%
2018/04/13	0	0.00	1	179.50	179.00	-1	1,199	-0.08%
2018/04/11	1	176.50	2	179.00	178.00	-1	1,201	-0.08%
2018/04/10	0	0.00	1	179.00	177.50	-1	1,200	-0.08%
2018/04/09	1	178.00	0	0.00	177.50	1	1,205	0.08%
2018/04/03	1	180.50	2	180.50	180.00	-1	1,199	-0.08%
2018/04/02	1	183.00	0	0.00	183.00	1	1,202	0.08%
2018/03/31	2	183.50	0	0.00	183.50	2	1,204	0.17%
2018/03/29	0	0.00	2	185.50	185.50	-2	1,206	-0.17%
2018/03/28	2	183.00	0	0.00	185.50	2	1,203	0.17%
2018/03/27	1	184.00	0	0.00	184.00	1	1,201	0.08%
2018/03/26	0	0.00	2	184.75	185.00	-2	1,198	-0.17%
2018/03/22	2	181.50	1	183.00	181.00	1	1,189	0.08%
2018/03/16	1	188.00	0	0.00	187.00	1	1,192	0.08%
2018/03/09	0.4	185.00	0	0.00	186.00	0.4	1,166	0.03%
2018/03/08	0	0.00	4	182.63	183.50	-4	1,159	-0.35%
2018/03/07	1	180.00	0	0.00	177.50	1	1,154	0.09%
2018/03/06	4	182.00	1	185.00	181.50	3	1,157	0.26%
2018/03/01	1	183.00	0	0.00	183.50	1	1,151	0.09%
2018/02/22	1	185.00	0	0.00	184.00	1	1,131	0.09%
2018/02/21	0	0.00	6	184.42	185.00	-6	1,121	-0.54%
2018/02/12	2	175.50	0	0.00	175.50	2	1,108	0.18%
2018/02/09	0	0.00	2	177.00	180.00	-2	1,104	-0.18%
2018/02/08	3	178.00	0	0.00	179.00	3	1,098	0.27%
2018/02/07	0	0.00	3	180.67	180.00	-3	1,099	-0.27%
2018/02/06	13	177.81	6	174.17	174.00	7	1,088	0.64%
2018/02/05	6	183.25	5	187.60	188.00	1	1,049	0.10%
2018/02/02	1	185.50	5	189.60	190.00	-4	1,033	-0.39%
2018/02/01	0	0.00	1	186.50	186.50	-1	1,028	-0.10%
2018/01/31	0	0.00	6	184.25	186.50	-6	1,002	-0.60%
2018/01/30	8	186.31	0	0.00	184.00	8	1,025	0.78%
2018/01/25	5	198.50	0	0.00	194.00	5	1,034	0.48%
2018/01/24	0	0.00	1	193.00	192.00	-1	1,026	-0.10%
2018/01/23	1	204.50	4	201.50	197.00	-3	998	-0.30%
2018/01/19	1	188.00	3.6	190.08	192.50	-2.6	921	-0.28%
2018/01/18	0	0.00	1.6	187.94	189.00	-1.6	861	-0.19%
2018/01/17	0	0.00	3	185.50	186.00	-3	829	-0.36%
2018/01/16	1	179.50	9	180.00	179.00	-8	762	-1.05%
2018/01/15	2	170.75	0	0.00	176.50	2	706	0.28%
2018/01/11	7	168.14	0	0.00	168.50	7	692	1.01%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－27天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析