加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    364.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.97%
  • 成交量
    1,438張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/190.1349.0000.00354.000.19350.01%
2024/09/1800.000.1348.50341.50-0.1922-0.01%
2024/09/160340.5000.00338.5009150.00%
2024/09/130345.5000.00343.0008960.00%
2024/09/1200.001348.00347.00-1889-0.11%
2024/09/100.1350.000.1358.50347.0008820.00%
2024/09/061363.0000.00363.5018820.11%
2024/09/050.1362.0000.00360.000.18860.01%
2024/09/0400.001360.00362.50-1882-0.11%
2024/09/0300.000.1380.00370.50-0.1875-0.01%
2024/09/020370.0000.00374.0008730.00%
2024/08/300371.000374.00371.0008820.00%
2024/08/280.1373.0000.00370.000.18940.01%
2024/08/2700.000372.50374.0009090.00%
2024/08/230374.0000.00375.0009150.00%
2024/08/2100.000.1375.00375.50-0.1914-0.01%
2024/08/191368.5000.00370.0019330.11%
2024/08/1600.000.1368.55368.50-0.1946-0.01%
2024/08/121357.501356.50361.0009880.00%
2024/08/0900.000352.67354.5001,0070.00%
2024/08/0700.000351.00351.0001,0110.00%
2024/08/060.1333.501333.92334.00-11,023-0.09%
2024/08/050.2333.912327.01328.50-1.81,056-0.17%
2024/08/020359.9200.00357.5001,0390.00%
2024/07/310.1356.7500.00360.000.11,0600.01%
2024/07/300.1358.0000.00361.500.11,0390.01%
2024/07/291358.001358.00360.0001,0280.00%
2024/07/260361.3300.00364.0001,0270.00%
2024/07/231370.501368.60376.0001,0110.00%
2024/07/220360.6700.00370.5001,0090.00%
2024/07/192.2376.491375.00373.001.29850.12%
2024/07/180384.6700.00385.0009840.00%
2024/07/170.1394.0000.00390.000.19780.01%
2024/07/161393.501393.50392.5009880.00%
2024/07/150394.5000.00396.0001,0050.00%
2024/07/121387.5000.00392.5011,0040.10%
2024/07/110387.0000.00385.5001,0040.00%
2024/07/100.2389.8300.00385.000.21,0290.02%
2024/07/090.1388.8300.00390.000.11,0240.01%
2024/07/081390.0000.00390.0011,0130.10%
2024/07/040.3400.0700.00392.500.31,0470.03%
2024/07/010422.0000.00424.5009890.00%
2024/06/260.1435.0000.00438.000.11,1620.00%
2024/06/250433.122433.75436.00-21,228-0.16%
2024/06/240421.001.2417.43418.00-1.11,304-0.09%
2024/06/201419.502421.25419.50-11,411-0.07%
2024/06/191418.511421.00418.5001,4800.00%
2024/06/1800.001420.00420.50-11,558-0.06%
2024/06/140421.0000.00418.5001,7740.00%
2024/06/1300.000.1431.50426.50-0.11,819-0.01%
2024/06/1200.001427.88426.50-11,902-0.05%
2024/06/113417.503419.00418.0001,9500.00%
2024/06/0400.000.2412.50413.00-0.22,141-0.01%
2024/06/0300.000415.50415.5002,1870.00%
2024/05/240.1409.001408.00408.00-12,212-0.04%
2024/05/231402.541406.00408.0002,2210.00%
2024/05/220.1404.3900.00414.000.12,2080.00%
2024/05/210398.0000.00405.0002,2100.00%
2024/05/201407.0000.00402.0012,2200.05%
2024/05/150.1398.4100.00395.000.12,1950.01%
2024/05/1300.001409.00404.00-12,191-0.05%
2024/05/101408.501410.00408.5002,1950.00%
2024/05/097413.776407.00402.0012,1930.05%
2024/05/074437.5000.00437.5042,1480.19%
2024/05/061422.002429.50428.50-12,135-0.05%
2024/05/021435.501432.50437.0002,1180.00%
2024/04/300436.5000.00438.0002,1130.00%
2024/04/292.1431.261430.50430.001.12,1020.05%
2024/04/250422.5000.00423.5002,0940.00%
2024/04/241418.501417.50423.5002,0980.00%
2024/04/230417.0000.00415.0002,1030.00%
2024/04/2200.000417.00417.5002,1090.00%
2024/04/192423.972420.00413.0002,1000.00%
2024/04/1800.002420.50431.50-22,078-0.10%
2024/04/1700.001417.00416.00-12,078-0.05%
2024/04/161422.441420.00416.5002,0680.00%
2024/04/1500.001432.50430.50-12,039-0.05%
2024/04/120.1428.0500.00430.000.12,0380.00%
2024/04/112424.762421.00433.0002,0380.00%
2024/04/102430.483427.50427.00-12,023-0.05%
2024/04/090435.002437.00437.00-22,009-0.10%
2024/04/085.2432.282432.96434.503.12,0080.16%
2024/04/032441.472432.00438.0001,9910.00%
2024/04/013.3436.194440.50434.00-0.71,969-0.03%
2024/03/292.3451.952451.00448.000.31,9310.01%
2024/03/281.2452.3000.00451.501.21,8070.07%
2024/03/272453.251442.58456.5011,7430.06%
2024/03/261.5438.180.1437.50437.501.41,6640.08%
2024/03/251.2447.0500.00438.001.21,6220.07%
2024/03/222.1453.982463.50456.000.11,5810.00%
2024/03/215.1485.252.1484.81470.0031,5360.20%
2024/03/206.3496.646.1495.95487.000.21,4840.01%
2024/03/193.4499.031498.00488.002.41,3920.17%
2024/03/184468.003.5471.71471.000.51,3040.04%
2024/03/152.6471.561473.00469.001.61,2750.13%
2024/03/140.3514.322530.00501.00-1.81,196-0.15%
2024/03/132534.001.7546.36556.000.31,1570.03%
2024/03/1200.001520.00506.00-11,103-0.09%
2024/03/111.1474.971476.00477.000.11,0870.01%
2024/03/081494.5000.00495.5011,1140.09%
2024/03/0700.003479.97487.00-31,091-0.28%
2024/03/0600.001437.01443.00-11,062-0.10%
2024/03/051445.860438.00446.0011,0780.09%
2024/03/0400.001430.00434.50-11,082-0.09%
2024/03/0100.000.1426.00421.00-0.11,089-0.01%
2024/02/290431.0000.00426.5001,0880.00%
2024/02/2700.000430.50427.0001,0880.00%
2024/02/260433.501.1431.91435.00-1.11,086-0.10%
2024/02/230.2420.001418.50420.00-0.81,079-0.07%
2024/02/220.1422.7300.00423.000.11,0850.01%
2024/02/210.1416.002415.50418.50-1.91,082-0.18%
2024/02/2000.000399.00396.5001,0710.00%
2024/02/1900.000.1397.00397.50-0.11,093-0.01%
2024/02/150388.7500.00385.5001,1060.00%
2024/02/051390.1300.00392.0011,0920.09%
2024/02/011.4389.7400.00389.501.41,0740.13%
2024/01/290397.2000.00404.0001,0520.00%
2024/01/261398.0000.00399.5011,0460.10%
2024/01/250406.0000.00405.0001,0430.00%
2024/01/1700.001406.00407.50-11,102-0.09%
2024/01/160396.252392.50401.50-21,093-0.18%
2024/01/150.1399.0000.00397.500.11,0870.01%
2024/01/121.1401.5500.00401.001.11,0860.10%
2024/01/110.2401.1300.00404.500.21,0830.02%
2024/01/100.5404.0000.00405.500.51,0780.05%
2024/01/0300.001411.00409.50-11,062-0.09%
2023/12/2900.001420.00420.00-11,033-0.10%
2023/12/280.5414.5000.00419.000.51,0310.05%
2023/12/270.5410.0000.00411.000.51,0260.05%
2023/12/2500.000404.00401.5001,0120.00%
2023/12/2200.001410.50407.00-11,001-0.10%
2023/12/191419.000416.14417.5019690.10%
2023/12/181425.100426.00426.5019630.11%
2023/12/1500.002434.63433.00-2952-0.21%
2023/12/140429.591428.00428.50-1955-0.10%
2023/12/121410.000415.00412.5019620.10%
2023/12/110418.000.2415.14415.50-0.1973-0.01%
2023/12/080.1420.687.2415.03418.00-7.1994-0.71%
2023/12/070.1415.001415.50415.50-0.91,002-0.09%
2023/12/062414.990.3413.48416.501.71,0020.17%
2023/12/050.2413.550.1420.20420.000.19800.01%
2023/12/040.1409.851.7407.83407.00-1.7941-0.18%
2023/12/011.1384.3600.00389.501.18920.12%
2023/11/300.3380.6500.00380.500.38740.03%
2023/11/290.5376.621.3375.75375.00-0.8853-0.09%
2023/11/280.2366.380.1370.50371.000.18390.01%
2023/11/270.1364.5000.00361.500.18220.01%
2023/11/231359.000361.00360.0018140.12%
2023/11/2100.000.1361.50363.50-0.1805-0.01%
2023/11/200.2359.000.3358.17361.00-0.1794-0.01%
2023/11/171.1363.150363.00364.001.17800.14%
2023/11/160.7360.342358.50361.50-1.3769-0.17%
2023/11/152348.503.1355.30355.50-1.1749-0.15%
2023/11/141.1345.462346.00344.50-0.9726-0.12%
2023/11/130337.5000.00337.5007190.00%
2023/11/0700.000.2342.00344.00-0.2743-0.02%
2023/11/0600.001341.97343.00-1750-0.14%
2023/11/030341.0000.00341.0007540.00%
2023/11/020341.500339.75341.5007580.00%
2023/11/011334.9900.00341.0017600.13%
2023/10/3100.000333.00333.500754-0.01%
2023/10/300333.0000.00334.0007200.00%
2023/10/270.1335.0000.00333.500.17220.01%
2023/10/260.1335.600336.00335.0007260.01%
2023/10/2500.000337.00336.5007250.00%
2023/10/240335.0000.00338.5007300.00%
2023/10/230334.5000.00334.0007410.00%
2023/10/200.5330.402331.00335.50-1.5744-0.20%
2023/10/170328.0000.00327.0008010.00%
2023/10/122328.000326.50327.5028660.23%
2023/10/060337.9000.00338.5008790.00%
2023/10/0500.001338.50339.50-1882-0.11%
2023/10/021333.5000.00336.5018790.11%
2023/09/2600.001338.50335.50-1907-0.11%
2023/09/2500.001337.50340.50-1909-0.11%
2023/09/212334.0000.00333.5029050.22%
2023/09/1900.001350.00344.00-1899-0.11%
2023/09/180340.5000.00339.5008740.00%
2023/09/1400.000.5343.00350.00-0.5838-0.06%
2023/09/1300.001.4342.88344.00-1.4807-0.17%
2023/09/0600.001321.00324.50-1749-0.13%
2023/09/040316.0000.00318.0007600.00%
2023/08/2300.001305.50305.00-1779-0.13%
2023/08/220.1304.5000.00302.500.17870.01%
2023/08/180303.001303.00303.00-1795-0.13%
2023/08/171302.5000.00302.5017920.13%
2023/08/161302.501303.00303.5007950.00%
2023/08/0400.000.2303.50305.50-0.2795-0.03%
2023/08/010.2306.0000.00304.500.27910.02%
2023/07/280.2302.1200.00303.000.27840.02%
2023/07/270.1300.000.2299.75298.00-0.1770-0.01%
2023/07/251.2300.001299.50300.000.27420.02%
2023/07/240.1298.0900.00298.500.17440.02%
2023/07/210301.5000.00301.5007350.00%
2023/07/201297.5000.00298.0017270.14%
2023/07/190.1299.001298.50297.50-0.9717-0.13%
2023/07/1200.000.3311.50310.50-0.3641-0.04%
2023/07/110.1312.000.2311.50310.50-0.1636-0.02%
2023/07/060.2318.0000.00315.000.26630.02%
2023/07/0500.001.1333.55334.50-1.1669-0.16%
2023/07/030.1331.5000.00332.000.16760.01%
2023/06/3000.000.2329.67328.50-0.2712-0.02%
2023/06/2900.000.1331.00330.50-0.1734-0.01%
2023/06/281332.500.2330.00331.500.97590.11%
2023/06/270.2329.0000.00328.000.27530.03%
2023/06/260.2328.0000.00327.000.27520.03%
2023/06/211.5328.3300.00331.001.57550.20%
2023/06/190.1323.0000.00325.000.17650.01%
2023/06/160.2321.0000.00321.500.27710.03%
2023/06/1500.000.2322.24322.00-0.2762-0.03%
2023/06/140.4324.001.1323.86324.00-0.8775-0.10%
2023/06/1300.000.1325.00324.00-0.1789-0.01%
2023/06/120.2322.500.1324.00324.000.17840.01%
2023/06/0900.001.1319.10320.00-1.1774-0.14%
2023/06/081.5323.5000.00324.501.57720.19%
2023/06/070318.000317.50318.5007550.00%
2023/05/2900.000316.00318.0007380.00%
2023/05/260317.001.1317.45317.50-1732-0.14%
2023/05/251315.0000.00315.5017320.14%
2023/05/1600.002310.00307.50-2723-0.28%
2023/05/1500.001309.00309.50-1714-0.14%
2023/05/113309.5000.00307.0037100.42%
2023/05/0400.005312.00314.50-5711-0.70%
2023/04/210306.501307.00308.00-1678-0.15%
2023/04/130315.5000.00314.0006480.00%
2023/03/316.1303.161319.00303.005.15600.91%
2023/03/291312.501310.00312.0005160.00%
2023/03/2700.003296.00302.00-3501-0.60%
2023/03/2300.001299.00300.00-1502-0.20%
2023/03/161297.0000.00293.0014650.22%
2023/03/100294.0000.00291.5004530.00%
2023/03/0800.001300.00300.00-1460-0.22%
2023/03/0300.000.1297.50295.00-0.1476-0.01%
2023/02/241299.000300.00296.0014880.20%
2023/02/221289.5000.00295.5014950.20%
2023/02/090297.0000.00296.5005180.00%
2023/02/0700.002301.00303.50-2512-0.39%
2023/01/1100.001294.50294.50-1509-0.20%
2023/01/101292.5000.00292.5015110.20%
2022/12/3000.001290.48285.00-1542-0.19%
2022/12/280.1283.0000.00285.500.15490.02%
2022/12/2700.000289.50290.000550-0.01%
2022/12/161290.0000.00290.0015310.19%
2022/12/141298.0000.00298.0015180.19%
2022/12/1300.001294.50293.00-1515-0.19%
2022/12/120298.0000.00298.0005070.00%
2022/12/080298.0000.00299.0005120.01%
2022/12/070299.501298.50298.00-1510-0.20%
2022/11/291305.500304.50303.5014980.20%
2022/11/2800.000309.50307.5004940.00%
2022/11/240306.0000.00306.0004770.00%
2022/11/230297.5000.00297.0004640.00%
2022/11/2200.002.2292.18293.00-2.2456-0.48%
2022/11/0800.000279.00277.5004620.00%
2022/10/211251.5000.00253.0014920.20%
2022/10/2000.001254.00255.50-1495-0.20%
2022/10/130249.0000.00245.5005670.00%
2022/10/120261.6000.00259.5005920.00%
2022/10/061270.0000.00273.5016030.17%
2022/09/231280.501276.50277.5006890.00%
2022/09/141276.004277.63280.00-3724-0.41%
2022/09/121283.0000.00284.0017250.14%
2022/09/083281.0000.00281.0037350.41%
2022/09/071276.5000.00274.5017330.14%
2022/09/061275.0000.00274.5017320.14%
2022/09/0200.001285.00286.00-1720-0.14%
2022/08/2500.000286.00287.0007130.00%
2022/08/240282.5000.00284.0007110.00%
2022/08/2300.000.2283.00285.50-0.2720-0.02%
2022/08/180282.501283.50285.00-1701-0.14%
2022/08/1700.001283.50283.50-1695-0.14%
2022/08/151277.5000.00276.0016810.15%
2022/08/091255.0000.00258.0016620.15%
2022/08/021255.5000.00257.0016640.15%
2022/08/0100.001259.00259.00-1656-0.15%
2022/07/201282.001278.00278.0005970.00%
2022/07/191272.001278.00278.5005710.00%
2022/07/181258.0000.00269.5015360.19%
2022/07/121257.0800.00258.0014910.21%
2022/06/300257.0000.00254.5004070.00%
2022/06/290262.5000.00260.5003970.00%
2022/06/200281.5000.00280.5004020.00%
2022/05/3000.001291.00291.00-1395-0.25%
2022/05/240287.0000.00286.0003980.00%
2022/05/201287.0200.00286.0013920.26%
2022/05/100288.0000.00285.0003620.00%
2022/05/060290.5000.00288.5003630.00%
2022/05/030291.5000.00290.5003650.00%
2022/04/260293.5000.00290.5003630.00%
2022/04/111303.0000.00303.5014240.24%
2022/03/311311.5000.00310.5014260.23%
2022/03/251324.5000.00321.0014160.24%
2022/03/2200.001316.50318.00-1405-0.25%
2022/03/211318.5000.00318.5014140.24%
2022/03/081304.0000.00305.0014770.21%
2022/02/2500.001312.50312.50-1550-0.18%
2022/02/1800.000321.00319.0006470.00%
2022/01/2100.000.1320.00316.50-0.1897-0.01%
2022/01/0400.002337.50343.00-2956-0.21%
2021/12/2700.000327.50327.0009480.00%
2021/12/2200.000.2321.00320.00-0.2965-0.02%
2021/12/2000.000320.50320.0009640.00%
2021/12/150326.0000.00325.0009560.00%
2021/12/140325.0000.00325.0009500.00%
2021/12/100330.0000.00332.0009390.00%
2021/12/020.1330.001329.50330.00-0.9922-0.10%
2021/12/010328.0000.00328.0009130.00%
2021/11/300327.000325.50327.5009100.00%
2021/11/260317.0000.00315.0008930.00%
2021/11/240327.000.2330.50329.50-0.2889-0.02%
2021/11/2200.000.1320.00322.00-0.1862-0.02%
2021/11/190.1317.5000.00321.000.18630.02%
2021/11/171326.5000.00325.0018410.12%
2021/11/162330.002334.24330.0008050.00%
2021/11/150320.002322.25326.50-2753-0.27%
2021/11/120299.5000.00299.0006980.00%
2021/11/100285.5000.00287.0006940.00%
2021/11/080.1292.0000.00291.500.17300.01%
2021/11/0400.000.1304.00303.50-0.1724-0.01%
2021/11/0200.001300.00300.00-1708-0.14%
2021/11/012298.252300.50300.0007070.00%
2021/10/2900.002296.25299.00-2694-0.29%
2021/10/282293.7500.00289.5026750.30%
2021/10/271292.3200.00294.0016630.15%
2021/10/261286.5000.00282.5016500.15%
2021/10/221281.5000.00283.0016560.15%
2021/10/2000.001284.00285.00-1671-0.15%
2021/10/191285.0000.00287.0016930.14%
2021/10/181292.501293.00284.5006920.00%
2021/10/1500.000.7277.55277.00-0.7678-0.11%
2021/10/140278.3300.00274.5006760.00%
2021/10/060282.0000.00280.5006770.00%
2021/10/011280.1100.00281.0016730.15%
2021/09/300289.5000.00288.5006680.00%
2021/09/291288.0100.00289.0016800.15%
2021/09/240302.0000.00301.0006800.00%
2021/09/220300.0000.00299.0006830.00%
2021/09/160.1299.0000.00298.000.16850.01%
2021/09/140.1297.5000.00297.000.16760.01%
2021/09/130299.5000.00296.0006750.00%
2021/09/100301.7500.00301.5006670.00%
2021/09/090302.4300.00300.5006640.00%
2021/09/0800.001305.50306.00-1659-0.15%
2021/09/030313.5000.00314.0006600.01%
2021/09/020315.0000.00314.0006590.00%
2021/09/010315.3300.00315.0006600.00%
2021/08/310315.0000.00316.0006510.00%
2021/08/270314.0000.00313.5006430.00%
2021/08/240307.8600.00306.0006440.00%
2021/08/230310.001308.50311.00-1638-0.15%
2021/08/1900.001309.50310.00-1639-0.16%
2021/08/181310.501310.00313.5006310.00%
2021/08/173311.8300.00310.0036300.48%
2021/08/162.1309.0100.00312.502.16220.33%
2021/08/132325.5300.00322.0026150.33%
2021/08/1200.002351.00352.00-2583-0.34%
2021/08/110.6355.6800.00353.000.65750.10%
2021/08/101.2356.4600.00359.001.25730.21%
2021/08/090362.5000.00361.0005800.00%
2021/08/060371.0000.00370.0005850.00%
2021/08/052.1370.0400.00371.002.16030.35%
2021/08/030367.0000.00369.5006230.00%
2021/07/300366.5000.00369.0006140.00%
2021/07/281.3363.380366.50365.001.36250.21%
2021/07/2700.000.4377.50376.50-0.4633-0.06%
2021/07/260373.8300.00374.0006280.00%
2021/07/2300.001375.00374.00-1625-0.16%
2021/07/222366.001365.00366.0016120.16%
2021/07/1900.000361.50362.0006330.00%
2021/07/160366.0000.00364.0006570.00%
2021/07/150365.500361.50366.5006710.00%
2021/07/130360.0000.00360.5006760.00%
2021/07/090355.0000.00353.5006910.00%
2021/07/070.1353.5000.00353.000.17400.01%
2021/07/060.1353.5000.00353.000.17510.01%
2021/07/050356.001.1355.09355.00-1.1768-0.14%
2021/07/020355.001354.50354.50-1785-0.13%
2021/07/010357.001356.50356.50-1810-0.12%
2021/06/2900.001357.50355.00-1840-0.12%
2021/06/251360.0000.00360.0018750.11%
2021/06/240355.5000.00353.5008910.00%
2021/06/221351.0200.00351.0019460.11%
2021/06/0800.002361.50357.00-21,194-0.17%
2021/06/073361.0000.00361.0031,2130.25%
2021/06/0400.001361.50361.50-11,230-0.08%
2021/06/011367.500366.00367.0011,2860.08%
2021/05/280363.0000.00365.0001,3110.00%
2021/05/262.1357.001356.50355.501.11,3540.08%
2021/05/251358.0000.00358.0011,4010.07%
2021/05/2400.001352.00353.50-11,436-0.07%
2021/05/211351.502355.00355.00-11,463-0.07%
2021/05/1900.001350.00347.50-11,485-0.07%
2021/05/181341.522341.50346.00-11,504-0.07%
2021/05/172329.501329.00339.5011,5240.07%
2021/05/141345.502349.75345.00-11,512-0.07%
2021/05/133333.834339.00339.50-11,512-0.07%
2021/05/123341.3300.00336.0031,5030.20%
2021/05/1000.001364.50363.50-11,475-0.07%
2021/05/0300.000.3370.02367.50-0.31,465-0.02%
2021/04/2900.001375.50375.00-11,462-0.07%
2021/04/281375.001374.00376.0001,4630.00%
2021/04/271374.501375.00375.0001,4570.00%
2021/04/260.1368.001368.50369.00-0.91,444-0.06%
2021/04/231367.0000.00367.5011,4450.07%
2021/04/223365.671369.00363.5021,4680.14%
2021/04/211.1374.8100.00375.001.11,4590.07%
2021/04/201.1371.9300.00371.501.11,4660.08%
2021/04/1600.001366.00365.00-11,485-0.07%
2021/04/1500.001.2362.83363.00-1.21,487-0.08%
2021/04/142355.7500.00357.0021,4900.13%
2021/04/132367.001368.00364.5011,4920.07%
2021/04/121374.0000.00373.0011,4750.07%
2021/04/0900.000376.00374.0001,4690.00%
2021/04/080.1376.501378.00375.50-0.91,441-0.06%
2021/04/072.1374.0000.00374.002.11,4200.14%
2021/04/0600.005370.40368.50-51,395-0.36%
2021/04/0100.000.1372.00371.50-0.11,373-0.01%
2021/03/314374.123372.67371.0011,3660.07%
2021/03/302.1373.2900.00373.002.11,3530.16%
2021/03/294.1365.952364.50368.002.11,3400.16%
2021/03/261366.5000.00365.0011,3190.08%
2021/03/253360.8300.00360.5031,2890.23%
2021/03/240.1358.5000.00357.000.11,2840.00%
2021/03/230.1367.501364.50362.00-0.91,282-0.07%
2021/03/2200.001386.00373.00-11,261-0.08%
2021/03/1900.003381.16383.50-31,222-0.25%
2021/03/182377.501372.98378.0011,1970.08%
2021/03/172364.0111364.41363.50-91,182-0.76%
2021/03/151363.502362.25362.00-11,186-0.08%
2021/03/1200.0026357.67365.00-261,171-2.22%
2021/03/112353.251352.50356.0011,1520.09%
2021/03/1021350.1900.00347.50211,1331.85%
2021/03/093347.3400.00347.5031,1200.27%
2021/03/0800.002355.75353.00-21,117-0.18%
2021/03/0517354.3500.00354.00171,1121.53%
2021/03/041361.501367.50364.0001,1050.00%
2021/03/031372.004374.75372.00-31,088-0.28%
2021/03/022378.751380.00374.5011,0770.09%
2021/02/262375.0000.00374.5021,0620.19%
2021/02/254377.1300.00390.0041,0310.39%
2021/02/241366.501370.00366.5009850.00%
2021/02/231355.501366.50365.0009560.00%
2021/02/222356.5000.00356.5029310.21%
2021/02/181353.001346.50349.0009090.00%
2021/02/171356.0000.00352.0019280.11%
2021/02/0500.001356.00358.00-1910-0.11%
2021/02/0400.001353.00352.50-1909-0.11%
2021/02/031358.5000.00357.5019070.11%
2021/01/281369.0000.00365.0018920.11%
2021/01/1900.001366.00361.50-1849-0.12%
2021/01/151367.5000.00362.5018290.12%
2021/01/1300.004375.88377.00-4785-0.51%
2021/01/122380.5000.00376.5027590.26%
2021/01/1100.003387.67385.50-3735-0.41%
2021/01/0800.004382.75384.00-4719-0.56%
2021/01/072378.750.4376.00379.001.67110.23%
2021/01/062375.003.4368.84374.50-1.4701-0.20%
2021/01/051361.012366.75368.00-1693-0.14%
2020/12/2900.003350.17349.00-3722-0.42%
2020/12/2400.002350.75354.50-2719-0.28%
2020/12/233346.332345.25346.0017180.14%
2020/12/211353.5000.00357.5017160.14%
2020/12/151352.0000.00352.5016660.15%
2020/12/141352.001350.00352.0006420.00%
2020/12/114349.753347.00350.0016320.16%
2020/12/101343.5000.00345.0016090.16%
2020/12/0900.001337.00345.00-1596-0.17%
2020/12/084332.501333.00333.5035780.52%
2020/12/0700.001330.00333.00-1577-0.17%
2020/12/031332.5000.00332.0015690.18%
2020/12/021337.500.7337.00336.500.45620.06%
2020/11/3000.003335.83331.50-3545-0.55%
2020/11/2700.0010331.00331.00-10521-1.92%
2020/11/2610331.0000.00331.00105261.90%
2020/11/251328.5000.00328.0015260.19%
2020/11/201330.001329.50327.0005120.00%
2020/11/181333.5000.00332.5015030.20%
2020/11/1700.001333.00334.00-1506-0.20%
2020/11/161330.5000.00329.5015070.20%
2020/11/131314.5000.00315.0014660.21%
2020/11/1000.001313.50314.50-1466-0.21%
2020/11/091322.5000.00321.5014780.21%
2020/11/0600.003320.50322.00-3481-0.62%
2020/11/042316.2500.00317.0024860.41%
2020/11/0200.002311.75307.00-2508-0.39%
2020/10/2600.002.1317.62320.50-2.1571-0.37%
2020/10/231322.5000.00318.5015740.17%
2020/10/212323.5000.00321.0025870.34%
2020/10/203322.8300.00324.5035900.51%
2020/10/1900.001325.00321.00-1599-0.17%
2020/10/1600.001325.00322.50-1603-0.17%
2020/10/1500.001326.00327.00-1620-0.16%
2020/10/141320.5000.00322.5016230.16%
2020/10/131317.0000.00322.5016230.16%
2020/10/083308.171309.00310.0026340.32%
2020/10/073312.8300.00310.5036370.47%
2020/09/250.1296.001297.00295.50-0.9714-0.13%
2020/09/0100.002334.50330.00-2874-0.23%
2020/08/281330.5000.00330.0018820.11%
2020/08/251338.001337.50338.0009300.00%
2020/08/201326.5000.00323.0019930.10%
2020/08/131337.0000.00339.5019900.10%
2020/08/1100.002347.50347.00-21,026-0.19%
2020/08/0300.002338.50336.00-21,028-0.19%
2020/07/311319.501325.00326.0001,0100.00%
2020/07/281328.0000.00323.0011,0210.10%
2020/07/242335.7500.00336.0021,0330.19%
2020/07/2200.000337.00335.5001,0390.00%
2020/07/162342.5000.00340.5021,0600.19%
2020/07/152368.501369.00369.5011,0360.10%
2020/07/1400.001364.00365.50-11,034-0.10%
2020/07/131364.5000.00361.0011,0390.10%
2020/07/102360.0000.00357.0021,0600.19%
2020/07/091366.0000.00370.0011,0620.09%
2020/07/0700.002350.75345.00-21,003-0.20%
2020/07/061344.004344.13342.50-3998-0.30%
2020/07/032334.2500.00336.5029970.20%
2020/07/011327.5000.00330.0011,0360.10%
2020/06/3000.000.1319.50319.50-0.11,035-0.01%
2020/06/2900.001319.50320.00-11,039-0.10%
2020/06/241327.0000.00325.5011,0310.10%
2020/06/181329.0000.00333.0011,0660.09%
2020/06/161321.0000.00324.5011,0650.09%
2020/06/1000.004325.13325.00-41,100-0.36%
2020/06/0300.0017335.03335.50-171,150-1.48%
2020/06/0200.001331.00330.00-11,141-0.09%
2020/06/0100.001327.50327.00-11,130-0.09%
2020/05/291323.0000.00320.0011,1270.09%
2020/05/281327.0021321.31327.00-201,120-1.78%
2020/05/273316.503322.00316.5001,1130.00%
2020/05/219312.281313.00312.5081,1430.70%
2020/05/2028309.2900.00310.00281,1452.44%
2020/05/194318.382315.50310.0021,1480.17%
2020/05/182314.014316.63317.50-21,128-0.18%
2020/05/151308.002308.00311.50-11,107-0.09%
2020/05/1400.001300.50300.00-11,095-0.09%
2020/05/131301.002301.50302.00-11,102-0.09%
2020/05/121305.5000.00300.5011,1130.09%
2020/05/112307.7500.00307.5021,1180.18%
2020/05/0800.002305.25306.00-21,118-0.18%
2020/05/070304.502306.50304.50-21,109-0.18%
2020/05/041305.0000.00306.0011,1080.09%
2020/04/3000.004310.00312.00-41,105-0.36%
2020/04/282304.0000.00308.5021,1190.18%
2020/04/231313.502313.50313.50-11,176-0.08%
2020/04/212293.251294.50294.5011,1820.08%
2020/04/171307.501308.00298.0001,1860.00%
2020/04/162301.751307.50299.0011,1730.09%
2020/04/154299.6300.00303.5041,1660.34%
2020/04/141290.5000.00293.0011,1780.08%
2020/04/091287.5000.00286.0011,2030.08%
2020/04/082289.253290.83290.50-11,206-0.08%
2020/04/072288.004292.25285.00-21,199-0.17%
2020/04/0600.002274.00281.00-21,173-0.17%
2020/03/273278.8300.00270.5031,1430.26%
2020/03/2600.001270.00276.50-11,129-0.09%
2020/03/2500.001262.50260.00-11,112-0.09%
2020/03/241.1239.181240.50246.000.11,1010.01%
2020/03/201237.5000.00235.0011,1030.09%
2020/03/194229.132226.50223.0021,0970.18%
2020/03/182249.502249.50242.5001,0880.00%
2020/03/171250.001249.00248.0001,1070.00%
2020/03/161265.5000.00256.0011,1020.09%
2020/03/131263.504260.88271.50-31,100-0.27%
2020/03/123278.0000.00276.0031,0880.28%
2020/03/0900.001288.00285.00-11,066-0.09%
2020/03/031292.501297.00295.0001,0910.00%
2020/02/2700.002289.25283.50-21,082-0.18%
2020/02/2600.003304.33301.00-31,068-0.28%
2020/02/251306.501306.50306.5001,0610.00%
2020/02/2400.000.6312.00312.00-0.61,062-0.06%
2020/02/211316.0000.00320.0011,0650.09%
2020/02/191317.0000.00315.0011,1370.09%
2020/02/181317.501.2317.98315.00-0.21,143-0.01%
2020/02/1300.001325.00322.00-11,166-0.09%
2020/02/121317.5000.00320.0011,1740.09%
2020/02/1100.001311.50314.50-11,204-0.08%
2020/02/101310.0000.00310.0011,2070.08%
2020/02/061322.0000.00319.5011,2260.08%
2020/01/312319.501.2318.26321.000.91,2420.07%
2020/01/301.1313.8600.00315.001.11,2470.09%
2020/01/2000.001336.00332.50-11,240-0.08%
2020/01/1700.001333.00330.00-11,284-0.08%
2020/01/161320.0000.00320.5011,2660.08%
2020/01/151315.004314.25315.50-31,252-0.24%
2020/01/141311.001310.00309.0001,2420.00%
2020/01/131308.001309.50310.0001,2400.00%
2020/01/100.1303.502304.00305.00-1.91,240-0.15%
2020/01/0900.002303.00304.50-21,246-0.16%
2020/01/082295.751298.50293.0011,2380.08%
2020/01/071304.0000.00300.5011,2100.08%
2020/01/061301.001301.50303.0001,2070.00%
2020/01/024305.3800.00309.0041,1960.33%
2019/12/3000.001303.00305.50-11,228-0.08%
2019/12/2700.001306.00305.50-11,238-0.08%
2019/12/260.1307.0000.00307.500.11,2480.01%
2019/12/2400.001311.50311.50-11,268-0.08%
2019/12/2300.001314.50314.50-11,286-0.08%
2019/12/2000.001316.00314.00-11,329-0.08%
2019/12/171312.5000.00315.5011,3570.07%
2019/12/132318.002316.00316.0001,3860.00%
2019/12/121313.0000.00320.0011,3770.07%
2019/12/1100.001305.50308.00-11,339-0.07%
2019/12/091308.0000.00308.0011,3310.08%
2019/12/051307.5000.00308.0011,3270.08%
2019/12/031302.003302.50306.00-21,361-0.15%
2019/11/2800.001316.00312.00-11,329-0.08%
2019/11/273314.501315.00316.0021,3390.15%
2019/11/252306.0000.00307.0021,3930.14%
2019/11/191312.001316.00310.0001,3560.00%
2019/11/183308.338309.81308.00-51,330-0.38%
2019/11/1500.001290.00292.50-11,275-0.08%
2019/11/121287.5000.00289.0011,2540.08%
2019/11/0800.002287.75290.00-21,229-0.16%
2019/11/0400.002282.00282.00-21,175-0.17%
2019/11/011274.5000.00274.5011,1870.08%
2019/10/301276.003278.83280.00-21,175-0.17%
2019/10/2900.002278.00276.50-21,184-0.17%
2019/10/280.1273.0000.00273.000.11,1620.01%
2019/10/251273.5000.00275.0011,1500.09%
2019/10/241265.5000.00266.5011,0990.09%
2019/10/2300.001265.00265.50-11,102-0.09%
2019/10/161272.001273.50272.5001,0970.00%
2019/10/152277.252277.75276.0001,1070.00%
2019/10/091270.0000.00269.5011,1330.09%
2019/10/071279.0000.00275.5011,1360.09%
2019/10/0400.002276.50276.00-21,125-0.18%
2019/10/031270.0000.00272.0011,0940.09%
2019/10/0100.001269.50269.50-11,098-0.09%
2019/09/271260.0000.00260.0011,0840.09%
2019/09/252266.0000.00264.5021,0650.19%
2019/09/191272.502271.50270.00-1999-0.10%
2019/09/181265.0000.00267.0019690.10%
2019/09/122272.002268.00268.0009720.00%
2019/09/0600.004269.38262.50-4955-0.42%
2019/09/043258.0000.00258.0039180.33%
2019/09/022256.5000.00256.5029200.22%
2019/08/3000.002262.25263.00-2912-0.22%
2019/08/293264.832263.75261.0018980.11%
2019/08/284261.7513259.65260.00-9860-1.05%
2019/08/220.1251.001254.50252.00-0.9833-0.11%
2019/08/2100.001253.50253.50-1828-0.12%
2019/08/201252.0000.00251.0018240.12%
2019/08/1900.003250.67249.50-3820-0.37%
2019/08/161242.5000.00240.0018120.12%
2019/08/0700.001235.50235.00-1857-0.12%
2019/08/062234.502235.00232.5008750.00%
2019/08/051225.001230.00230.0008630.00%
2019/08/0200.001233.00232.50-1841-0.12%
2019/07/301244.0000.00241.0018240.12%
2019/07/291245.0000.00242.5018310.12%
2019/07/2600.001248.00248.00-1830-0.12%
2019/07/251245.501250.00248.0008310.00%
2019/07/2300.001250.50253.50-1831-0.12%
2019/07/221250.001250.00250.0008280.00%
2019/07/191249.5000.00246.5018210.12%
2019/07/181248.5000.00248.0018170.12%
2019/07/176252.8300.00249.5068200.73%
2019/07/111263.0000.00263.0017920.13%
2019/07/082257.5000.00256.0027960.25%
2019/07/051265.0000.00260.5017910.13%
2019/06/2000.001255.00252.00-11,037-0.10%
2019/06/1000.001240.50242.00-11,132-0.09%
2019/05/301236.0000.00237.0011,1790.08%
2019/05/171242.0000.00236.0011,2500.08%
2019/05/1500.007264.00255.00-71,231-0.57%
2019/05/1300.001270.00271.50-11,224-0.08%
2019/05/071278.003271.50276.00-21,270-0.16%
2019/05/063265.0000.00267.0031,2870.23%
2019/05/0300.003275.50275.50-31,305-0.23%
2019/04/3000.000.1262.00262.00-0.11,345-0.01%
2019/04/2600.001268.50268.00-11,363-0.07%
2019/04/241278.501.1276.08279.00-0.11,3590.00%
2019/04/231269.001270.50273.0001,3530.00%
2019/04/1900.000.2272.50273.00-0.21,347-0.01%
2019/04/1600.004284.00285.00-41,367-0.29%
2019/04/112287.751288.50285.0011,3900.07%
2019/04/0900.003278.50276.00-31,403-0.21%
2019/03/292267.503270.67272.00-11,411-0.07%
2019/03/281260.504257.75260.00-31,353-0.22%
2019/03/2716244.942244.00244.00141,2771.10%
2019/03/2500.008233.00233.00-81,289-0.62%
2019/03/222236.002237.50236.5001,2810.00%
2019/03/211233.002234.50232.50-11,264-0.08%
2019/03/2000.001231.00230.00-11,264-0.08%
2019/03/191231.5000.00231.0011,2620.08%
2019/03/1500.003222.17226.50-31,223-0.25%
2019/03/132219.000.1217.00218.501.91,2290.16%
2019/03/122218.251216.50215.5011,2220.08%
2019/03/113216.172218.50217.0011,2180.08%
2019/03/082217.002219.25219.0001,2210.00%
2019/03/053222.671222.00220.5021,2280.16%
2019/02/261221.0000.00220.0011,2260.08%
2019/02/250218.0000.00218.5001,2110.00%
2019/02/222218.5000.00216.5021,1930.17%
2019/02/2100.002226.50226.50-21,169-0.17%
2019/02/202224.751225.00226.5011,1600.09%
2019/02/182226.0000.00226.0021,1600.17%
2019/02/1400.001225.50227.00-11,170-0.09%
2019/02/131228.0000.00223.0011,1640.09%
2019/02/111230.5000.00230.0011,1760.09%
2019/01/3000.001225.00222.00-11,156-0.09%
2019/01/282222.5000.00224.5021,1570.17%
2019/01/2500.001224.00222.00-11,177-0.08%
2019/01/2400.003223.33225.00-31,168-0.26%
2019/01/233221.178222.44220.50-51,163-0.43%
2019/01/213213.332212.00213.5011,1410.09%
2019/01/181212.501213.00214.0001,1710.00%
2019/01/1700.001207.00206.50-11,156-0.09%
2019/01/154207.1300.00208.5041,1830.34%
2019/01/0700.001205.50204.00-11,186-0.08%
2018/12/2800.001205.00208.00-11,220-0.08%
2018/12/2700.001205.50207.00-11,223-0.08%
2018/12/263200.0011200.41194.00-81,236-0.65%
2018/12/2500.001189.00190.00-11,198-0.08%
2018/12/2000.001190.00187.50-11,278-0.08%
2018/12/1900.001184.00184.00-11,297-0.08%
2018/12/171194.5000.00193.5011,2820.08%
2018/12/1300.003197.00197.00-31,316-0.23%
2018/12/101190.001193.00189.0001,3380.00%
2018/12/072190.7500.00189.0021,3460.15%
2018/12/051186.0000.00189.0011,3520.07%
2018/12/032191.004190.88190.50-21,377-0.15%
2018/11/3000.001185.50187.00-11,379-0.07%
2018/11/293183.331188.00183.0021,3930.14%
2018/11/2300.001183.00183.00-11,481-0.07%
2018/11/221186.501187.50186.0001,5180.00%
2018/11/151184.0000.00186.5011,6010.06%
2018/11/121186.501184.00188.5001,6730.00%
2018/11/091187.5000.00185.0011,7030.06%
2018/11/0800.003184.00188.00-31,766-0.17%
2018/11/062174.7500.00174.0021,7900.11%
2018/11/021183.506181.83184.50-51,765-0.28%
2018/11/012184.501185.00185.0011,7390.06%
2018/10/311177.001177.50179.5001,7230.00%
2018/10/263178.331178.00178.0021,6690.12%
2018/10/251185.0000.00183.0011,6310.06%
2018/10/241191.0000.00192.5011,6120.06%
2018/10/231190.0000.00190.5011,5990.06%
2018/10/171199.5000.00196.0011,5640.06%
2018/10/161198.501198.00194.0001,5490.00%
2018/10/1500.002196.00198.00-21,541-0.13%
2018/10/122186.752193.50191.5001,5260.00%
2018/10/112182.5000.00181.5021,5000.13%
2018/10/097.1195.0300.00197.007.11,4600.49%
2018/10/082207.002204.50204.5001,4410.00%
2018/10/044210.2512209.00209.00-81,404-0.57%
2018/10/034198.5000.00200.5041,3580.29%
2018/10/028200.6900.00200.5081,3530.59%
2018/10/012205.5000.00205.0021,3310.15%
2018/09/273208.0000.00209.0031,3020.23%
2018/09/262213.5021215.00215.50-191,267-1.50%
2018/09/2000.002206.00208.50-21,201-0.17%
2018/09/141211.0000.00208.5011,1360.09%
2018/09/1200.002209.50209.00-21,116-0.18%
2018/09/1000.0013209.43210.50-131,085-1.20%
2018/09/062215.5000.00214.0021,0670.19%
2018/09/050.2213.0000.00213.500.21,0490.02%
2018/09/0400.003222.00222.50-31,034-0.29%
2018/09/035.1215.060.6208.00208.004.59880.46%
2018/08/3100.002.1222.57225.00-2.1960-0.22%
2018/08/3000.001223.93222.50-1948-0.11%
2018/08/293220.673224.67225.0009180.00%
2018/08/2700.003210.00214.50-3853-0.35%
2018/08/2400.0066208.17207.00-66836-7.89%
2018/08/231216.0000.00211.0018310.12%
2018/08/2100.008.6210.41211.00-8.6805-1.07%
2018/08/2000.002210.00210.50-2779-0.26%
2018/08/170208.0000.00209.5007510.00%
2018/08/162201.003200.50205.00-1712-0.14%
2018/08/1581204.099203.61200.007268510.50%
2018/08/0100.005178.50177.50-5582-0.86%
2018/07/1100.000.2178.00178.00-0.2574-0.03%
2018/06/150.4181.0000.00180.500.45260.08%
2018/06/1400.000.2184.00185.50-0.2512-0.04%
2018/06/1100.002186.00186.00-2508-0.39%
2018/05/3000.001183.00184.50-1531-0.19%
2018/05/2800.000.2183.00184.00-0.2532-0.04%
2018/05/2300.001183.00182.00-1554-0.18%
2018/05/221181.000.2181.50181.500.85600.14%
2018/05/151174.0000.00171.5015610.18%
2018/05/140.4172.0000.00172.000.46070.07%
2018/04/2400.001167.00166.00-11,046-0.10%
2018/04/201175.0000.00174.0011,1570.09%
2018/04/1800.005177.00175.00-51,189-0.42%
2018/04/115177.904179.00178.0011,2010.08%
2018/04/091180.0000.00177.5011,2050.08%
2018/03/302184.2500.00183.0021,2060.17%
2018/03/2700.002185.50184.00-21,201-0.17%
2018/03/221183.001181.00181.0001,1890.00%
2018/03/145184.9000.00186.5051,1780.42%
2018/03/0900.001184.50186.00-11,166-0.09%
2018/03/076177.922177.50177.5041,1540.35%
2018/02/2300.001187.00189.00-11,132-0.09%
2018/02/222186.0000.00184.0021,1310.18%
2018/02/211185.5000.00185.0011,1210.09%
2018/02/061178.0000.00174.0011,0880.09%
2018/02/0500.001186.00188.00-11,049-0.10%
2018/02/011183.0000.00186.5011,0280.10%
2018/01/3100.001184.04186.50-11,002-0.10%
2018/01/301185.001187.50184.0001,0250.00%
2018/01/293189.0000.00191.0031,0280.29%
2018/01/251193.501194.00194.0001,0340.00%
2018/01/2400.001195.50192.00-11,026-0.10%
2018/01/232201.752197.25197.0009980.00%
2018/01/222193.752197.50199.5009580.00%
2018/01/190190.505.6193.63192.50-5.6921-0.60%
2018/01/1800.001187.50189.00-1861-0.12%
2018/01/172.3180.9619.2182.80186.00-16.9829-2.04%
2018/01/0800.000.6168.00168.00-0.6721-0.08%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章