新普 (6121)-元大-小港券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
434.5
漲跌
▼3.0
漲幅
-0.69%
成交量
741張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	437.00	0	0.00	437.50	0.1	2,148	0.00%
2024/05/06	0	423.50	0	0.00	428.50	0	2,135	0.00%
2024/05/03	0	435.00	0	0.00	430.00	0	2,128	0.00%
2024/04/30	0	435.30	0	429.50	438.00	0	2,113	0.00%
2024/04/29	0.1	430.00	0	0.00	430.00	0.1	2,102	0.00%
2024/04/26	0	428.83	0	0.00	430.00	0	2,100	0.00%
2024/04/25	0	422.00	0	0.00	423.50	0	2,094	0.00%
2024/04/19	3	413.00	0	0.00	413.00	3	2,100	0.14%
2024/04/16	0	0.00	0.1	421.00	416.50	-0.1	2,068	0.00%
2024/04/10	0	0.00	1	436.00	427.00	-1	2,023	-0.05%
2024/04/09	0	0.00	2	437.00	437.00	-2	2,009	-0.10%
2024/04/08	1	429.50	0	0.00	434.50	1	2,008	0.05%
2024/04/01	2	438.00	0	0.00	434.00	2	1,969	0.10%
2024/03/28	0	455.50	0	0.00	451.50	0	1,807	0.00%
2024/03/27	0	0.00	1.1	449.27	456.50	-1.1	1,743	-0.06%
2024/03/26	1	450.00	0.1	448.64	437.50	0.9	1,664	0.05%
2024/03/25	1	456.83	1	439.00	438.00	0	1,622	0.00%
2024/03/22	2.1	451.15	0	454.23	456.00	2	1,581	0.13%
2024/03/21	0.1	476.17	0	0.00	470.00	0.1	1,536	0.01%
2024/03/20	4.1	509.83	4	500.43	487.00	0.1	1,484	0.01%
2024/03/19	2.1	496.66	2.1	491.86	488.00	-0.1	1,392	-0.01%
2024/03/18	1	474.66	0	466.00	471.00	1	1,304	0.08%
2024/03/15	1.1	478.31	0	490.00	469.00	1.1	1,275	0.09%
2024/03/14	0.1	502.00	0	0.00	501.00	0.1	1,196	0.01%
2024/03/13	1	546.00	2	540.87	556.00	-1	1,157	-0.09%
2024/03/12	2	509.75	1.1	505.52	506.00	0.9	1,103	0.08%
2024/03/11	0	477.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	483.00	0.1	488.48	495.50	-0.1	1,114	-0.01%
2024/03/07	0.1	483.00	1.5	468.58	487.00	-1.4	1,091	-0.13%
2024/03/06	0	440.50	0.1	438.82	443.00	0	1,062	0.00%
2024/03/05	0	0.00	2.1	439.05	446.00	-2.1	1,078	-0.19%
2024/03/04	0	0.00	0.1	431.47	434.50	-0.1	1,082	-0.01%
2024/03/01	0	422.88	0	0.00	421.00	0	1,089	0.00%
2024/02/29	0	0.00	0	432.00	426.50	0	1,088	0.00%
2024/02/27	0	426.00	0	0.00	427.00	0	1,088	0.00%
2024/02/26	0	0.00	2.1	432.95	435.00	-2.1	1,086	-0.19%
2024/02/23	0	418.63	0	0.00	420.00	0	1,079	0.00%
2024/02/22	0	0.00	2	425.75	423.00	-2	1,085	-0.18%
2024/02/21	1	408.00	1	416.07	418.50	0	1,082	0.00%
2024/02/20	0	396.50	0	397.50	396.50	0	1,071	0.00%
2024/02/19	0	0.00	0	396.80	397.50	0	1,093	0.00%
2024/02/02	0	392.50	0.2	393.31	395.50	-0.2	1,083	-0.02%
2024/02/01	1	391.98	0	0.00	389.50	1	1,074	0.10%
2024/01/30	0	401.50	0	0.00	402.50	0	1,053	0.00%
2024/01/29	2	397.00	0	0.00	404.00	2	1,052	0.19%
2024/01/22	0	0.00	0	408.50	406.00	0	1,087	0.00%
2024/01/19	0.3	403.50	0	0.00	405.00	0.3	1,093	0.03%
2024/01/18	0	0.00	0	408.00	407.50	0	1,103	0.00%
2024/01/17	0	0.00	0	406.13	407.50	0	1,102	0.00%
2024/01/15	0	397.50	0	0.00	397.50	0	1,087	0.00%
2024/01/12	0	401.00	0	0.00	401.00	0	1,086	0.00%
2024/01/04	0	0.00	0	411.50	414.00	0	1,066	0.00%
2024/01/03	0	0.00	0.1	413.36	409.50	-0.1	1,062	-0.01%
2024/01/02	0	0.00	0	419.50	413.50	0	1,045	0.00%
2023/12/28	0	0.00	0	414.50	419.00	0	1,031	0.00%
2023/12/25	0	402.80	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0	407.70	1	408.00	407.00	-1	1,001	-0.10%
2023/12/20	0	0.00	1	427.97	425.50	-1	983	-0.10%
2023/12/19	0.1	417.28	0	0.00	417.50	0.1	969	0.01%
2023/12/18	2.1	428.12	0.2	433.50	426.50	1.9	963	0.20%
2023/12/15	0	0.00	0.3	434.70	433.00	-0.3	952	-0.03%
2023/12/14	1	433.50	1	428.06	428.50	0	955	0.00%
2023/12/13	0	0.00	0	417.50	417.00	0	940	0.00%
2023/12/12	0	411.25	0	409.50	412.50	0	962	0.00%
2023/12/11	0	414.00	0	0.00	415.50	0	973	0.00%
2023/12/08	0	416.00	0	421.50	418.00	0	994	0.00%
2023/12/07	0.1	412.81	0	415.50	415.50	0	1,002	0.00%
2023/12/06	0	0.00	2	415.48	416.50	-2	1,002	-0.20%
2023/12/05	0	0.00	1.1	421.24	420.00	-1.1	980	-0.12%
2023/11/30	0	0.00	0	380.00	380.50	0	874	0.00%
2023/11/28	0	367.50	0	0.00	371.00	0	839	0.00%
2023/11/16	0	358.00	0	360.00	361.50	0	769	0.00%
2023/11/15	1	348.00	0	0.00	355.50	1	749	0.13%
2023/11/08	0	0.00	0	343.50	342.00	0	739	0.00%
2023/11/03	0	341.00	0	0.00	341.00	0	754	0.00%
2023/11/02	0	0.00	0	341.00	341.50	0	758	0.00%
2023/10/17	0	329.00	0	0.00	327.00	0	801	0.00%
2023/09/25	0	336.50	0.5	336.00	340.50	-0.5	909	-0.05%
2023/09/21	0	0.00	1.1	334.81	333.50	-1.1	905	-0.12%
2023/09/20	0	0.00	0.1	342.50	340.50	-0.1	906	-0.01%
2023/09/19	1	348.50	0	0.00	344.00	1	899	0.11%
2023/09/14	0	0.00	1	345.00	350.00	-1	838	-0.12%
2023/09/13	1	343.00	0	0.00	344.00	1	807	0.12%
2023/09/12	0	0.00	1	337.00	334.00	-1	784	-0.13%
2023/09/06	0	0.00	0	321.50	324.50	0	749	0.00%
2023/09/04	0	0.00	0.1	317.00	318.00	-0.1	760	-0.01%
2023/09/01	0	312.00	0	0.00	312.00	0	767	0.00%
2023/08/25	0	0.00	1	307.00	307.00	-1	771	-0.13%
2023/08/18	0	0.00	1	305.00	303.00	-1	795	-0.13%
2023/08/16	1	299.50	1	303.50	303.50	0	795	0.00%
2023/08/15	1	303.50	1	304.00	299.50	0	793	0.00%
2023/08/10	1	300.50	0	0.00	302.50	1	795	0.13%
2023/08/08	0	304.00	0	0.00	306.50	0	785	0.00%
2023/08/02	0	301.50	0	0.00	303.50	0	797	0.00%
2023/08/01	0	305.50	0	0.00	304.50	0	791	0.00%
2023/07/31	0.1	306.09	0	0.00	307.50	0.1	790	0.01%
2023/07/21	1	296.00	0	0.00	301.50	1	735	0.14%
2023/07/17	0	303.50	0	0.00	305.00	0	671	0.00%
2023/07/10	0	313.50	0	0.00	314.00	0	639	0.00%
2023/07/05	0.5	334.00	1	334.50	334.50	-0.5	669	-0.07%
2023/07/04	2	333.00	1	331.50	334.50	1	660	0.15%
2023/06/29	1	331.00	0	0.00	330.50	1	734	0.14%
2023/06/28	0	0.00	0	332.00	331.50	0	759	0.00%
2023/06/21	0	329.00	0	0.00	331.00	0	755	0.00%
2023/06/14	0	322.00	0	0.00	324.00	0	775	0.00%
2023/06/13	0	0.00	0	323.50	324.00	0	789	0.00%
2023/06/08	0	324.64	0	0.00	324.50	0	772	0.00%
2023/06/07	0	317.50	0	0.00	318.50	0	755	0.00%
2023/05/26	0	0.00	1	318.00	317.50	-1	732	-0.14%
2023/05/25	0	0.00	1	315.00	315.50	-1	732	-0.14%
2023/05/23	0	310.50	0	0.00	309.00	0	729	0.00%
2023/05/11	1	307.00	0	0.00	307.00	1	710	0.14%
2023/04/21	0	0.00	1	307.00	308.00	-1	678	-0.15%
2023/04/18	1	317.00	0	0.00	318.00	1	657	0.15%
2023/04/13	0	0.00	1	319.00	314.00	-1	648	-0.15%
2023/04/12	0	0.00	2	320.00	318.50	-2	638	-0.31%
2023/04/06	0.1	308.50	0	0.00	308.00	0.1	586	0.02%
2023/03/31	2	310.00	0	0.00	303.00	2	560	0.36%
2023/03/30	0	0.00	0.1	319.33	319.50	-0.1	531	-0.01%
2023/03/29	0	0.00	0.1	310.79	312.00	-0.1	516	-0.03%
2023/03/24	1	297.00	0	0.00	299.00	1	506	0.20%
2023/03/13	0	0.00	1	289.50	292.50	-1	458	-0.22%
2023/03/09	1	298.50	0	0.00	296.50	1	455	0.22%
2023/03/01	1	289.50	1	298.50	300.00	0	498	0.00%
2023/02/24	0	0.00	0	300.00	296.00	0	488	0.00%
2023/02/23	0	0.00	1	299.50	300.00	-1	493	-0.20%
2023/02/22	0	290.00	0	0.00	295.50	0	495	0.00%
2023/02/17	1	292.00	0	0.00	291.50	1	497	0.20%
2023/02/01	0	0.00	0	298.50	295.50	0	507	0.00%
2023/01/31	0	0.00	1	295.00	296.00	-1	507	-0.20%
2023/01/30	0	0.00	0	289.50	290.00	0	500	0.00%
2023/01/12	0	0.00	0	293.00	291.00	0	507	-0.01%
2023/01/11	0	0.00	0.2	294.23	294.50	-0.2	509	-0.03%
2023/01/10	0	0.00	0	292.80	292.50	0	511	0.00%
2023/01/05	0	286.50	0	287.33	284.50	0	526	0.00%
2023/01/04	0	286.00	0	0.00	285.50	0	533	0.00%
2022/12/30	0	287.00	0	0.00	285.00	0	542	0.00%
2022/12/29	0	286.00	0	0.00	287.00	0	545	0.01%
2022/12/27	0	289.50	0	0.00	290.00	0	550	0.01%
2022/12/23	0	287.00	0	0.00	288.50	0	550	0.00%
2022/12/22	0	288.25	0	0.00	289.50	0	556	0.01%
2022/12/21	0	281.90	0	0.00	280.00	0	549	0.00%
2022/12/20	0	294.00	0	0.00	291.00	0	545	0.01%
2022/12/19	0	292.00	0	0.00	294.00	0	539	0.00%
2022/12/16	0	294.50	0	0.00	290.00	0	531	0.00%
2022/12/15	0.1	298.45	0	0.00	297.00	0.1	519	0.01%
2022/12/14	0	0.00	0	296.50	298.00	0	518	0.00%
2022/12/13	12	295.00	31.8	294.73	293.00	-19.8	515	-3.84%
2022/12/12	0	0.00	0.2	298.50	298.00	-0.2	507	-0.03%
2022/12/07	20.7	299.31	10.1	303.35	298.00	10.6	510	2.08%
2022/12/05	0	0.00	0.2	307.50	305.50	-0.2	501	-0.03%
2022/12/02	10	308.10	20	304.58	308.00	-10	501	-1.99%
2022/12/01	20	309.30	0.2	306.50	306.50	19.8	500	3.96%
2022/11/29	0	0.00	20.3	304.32	303.50	-20.3	498	-4.07%
2022/11/28	20	311.50	21.3	307.59	307.50	-1.3	494	-0.26%
2022/11/25	0	0.00	1	307.98	304.50	-1	487	-0.21%
2022/11/24	1	305.50	3	305.00	306.00	-2	477	-0.42%
2022/11/23	0	0.00	1	298.00	297.00	-1	464	-0.22%
2022/11/22	1.3	288.83	0	0.00	293.00	1.3	456	0.28%
2022/11/21	19	291.00	0	0.00	290.00	19	455	4.17%
2022/11/18	0.4	290.88	11	288.23	286.00	-10.6	450	-2.35%
2022/11/17	10.6	286.59	0	0.00	289.50	10.6	446	2.37%
2022/11/14	1	285.50	0	0.00	284.00	1	446	0.22%
2022/11/07	0	0.00	1	275.50	275.50	-1	484	-0.21%
2022/11/04	1	269.00	0	0.00	270.00	1	486	0.21%
2022/11/02	5	263.70	6	264.67	264.00	-1	485	-0.21%
2022/11/01	1	260.50	0	0.00	260.50	1	484	0.21%
2022/09/28	1.1	264.55	0	0.00	259.00	1.1	686	0.16%
2022/09/26	1	266.00	0	0.00	266.00	1	688	0.15%
2022/09/13	1	285.50	0	0.00	283.00	1	724	0.14%
2022/09/08	0	0.00	1	278.00	281.00	-1	735	-0.14%
2022/09/07	1	276.00	0	0.00	274.50	1	733	0.14%
2022/09/02	0	0.00	2	285.00	286.00	-2	720	-0.28%
2022/09/01	1	284.00	0	0.00	285.00	1	719	0.14%
2022/08/30	1	284.00	0	0.00	287.00	1	719	0.14%
2022/08/29	0	0.00	1	278.50	283.00	-1	716	-0.14%
2022/08/22	1	284.50	0	0.00	284.00	1	715	0.14%
2022/08/19	1	287.00	0	0.00	287.00	1	711	0.14%
2022/08/17	0	0.00	2	282.50	283.50	-2	695	-0.29%
2022/08/16	2	279.75	1	277.00	279.00	1	688	0.15%
2022/08/11	0	0.00	2	266.00	265.00	-2	662	-0.30%
2022/08/04	0	254.00	0	0.00	256.00	0	662	0.00%
2022/08/03	2	254.00	0	0.00	256.50	2	662	0.30%
2022/08/02	0	254.50	0	0.00	257.00	0	664	0.00%
2022/08/01	0	261.00	0	0.00	259.00	0	656	0.00%
2022/07/28	0	261.31	0	0.00	262.50	0	647	0.00%
2022/07/27	1	264.00	1	261.00	263.50	0	641	0.00%
2022/07/25	1	268.00	0	0.00	267.00	1	630	0.16%
2022/07/15	0	0.00	1	245.00	245.00	-1	526	-0.19%
2022/07/06	2	249.75	1	247.50	253.50	1	442	0.23%
2022/07/04	0	242.00	0	0.00	240.50	0	419	0.00%
2022/07/01	0.1	250.00	0	0.00	244.00	0.1	413	0.03%
2022/06/30	0.3	257.17	0	0.00	254.50	0.3	407	0.07%
2022/06/29	0.2	267.00	0	0.00	260.50	0.2	397	0.05%
2022/06/28	0	270.00	0	0.00	269.00	0	388	0.00%
2022/06/24	0	269.50	0	0.00	268.00	0	394	0.01%
2022/06/23	0.1	274.86	0	0.00	271.50	0.1	393	0.03%
2022/06/22	1	282.50	0	0.00	280.00	1	400	0.25%
2022/06/20	0.1	286.00	0	0.00	280.50	0.1	402	0.02%
2022/06/16	0.1	296.00	0	0.00	293.00	0.1	387	0.03%
2022/06/06	0.1	296.00	0	0.00	294.50	0.1	407	0.01%
2022/05/31	0	0.00	1	297.00	300.00	-1	412	-0.24%
2022/05/30	1	290.50	0	0.00	291.00	1	395	0.25%
2022/05/23	0.1	285.91	0	0.00	284.00	0.1	395	0.03%
2022/05/19	0	289.00	0	0.00	291.00	0	367	0.00%
2022/05/17	0	297.00	0	0.00	296.00	0	366	0.01%
2022/05/10	0	287.00	0	0.00	285.00	0	362	0.01%
2022/05/09	0.2	288.00	0	0.00	289.50	0.2	359	0.06%
2022/05/03	0	293.50	0	0.00	290.50	0	365	0.00%
2022/04/28	0	289.00	0	0.00	290.50	0	372	0.01%
2022/04/26	0	292.00	0	0.00	290.50	0	363	0.00%
2022/04/25	0	297.00	0	0.00	293.50	0	355	0.00%
2022/04/12	0	0.00	1	298.50	297.50	-1	404	-0.25%
2022/04/08	0	309.50	0	0.00	308.00	0	426	0.00%
2022/03/31	0	312.50	0	0.00	310.50	0	426	0.01%
2022/03/29	0.1	313.00	0.1	314.50	310.50	0	424	0.00%
2022/03/25	3	323.33	0.1	326.00	321.00	2.9	416	0.70%
2022/03/16	0.1	309.00	0	0.00	309.50	0.1	432	0.02%
2022/03/02	0	314.50	0	0.00	313.00	0	519	0.00%
2022/02/17	1	318.50	0	0.00	318.00	1	707	0.14%
2022/02/09	0	318.50	0	0.00	317.00	0	824	0.00%
2022/02/08	1	321.00	0	0.00	319.50	1	831	0.12%
2022/01/26	0	316.50	0	0.00	314.00	0	844	0.00%
2022/01/21	0	318.00	0	0.00	316.50	0	897	0.00%
2022/01/18	1	333.00	0	0.00	332.00	1	947	0.11%
2022/01/17	0	327.50	0	0.00	327.50	0	948	0.00%
2022/01/12	0	328.00	0	0.00	327.50	0	958	0.00%
2022/01/11	0	0.00	1	327.00	327.50	-1	962	-0.10%
2022/01/04	1	342.50	0	0.00	343.00	1	956	0.10%
2021/12/30	0	0.00	0	330.00	328.50	0	937	0.00%
2021/12/28	0	328.50	0	0.00	328.00	0	947	0.00%
2021/12/20	0	323.00	0	0.00	320.00	0	964	0.00%
2021/12/14	0	0.00	0	325.00	325.00	0	950	0.00%
2021/12/08	0	0.00	1	333.50	333.50	-1	949	-0.11%
2021/12/07	0	328.00	0	0.00	328.50	0	945	0.00%
2021/12/03	0	334.50	0	0.00	336.00	0	940	0.00%
2021/11/29	0	0.00	0.1	314.00	323.50	-0.1	896	-0.01%
2021/11/26	0	317.00	0	0.00	315.00	0	893	0.00%
2021/11/25	1	323.00	0	0.00	323.00	1	894	0.11%
2021/11/24	0.1	327.00	0	0.00	329.50	0.1	889	0.01%
2021/11/23	2	322.25	2	324.00	325.50	0	873	0.00%
2021/11/18	1	320.50	2	323.25	320.50	-1	853	-0.12%
2021/11/17	1	328.50	1	327.50	325.00	0	841	0.00%
2021/11/16	1	335.50	3	333.50	330.00	-2	805	-0.25%
2021/11/15	0	305.00	1.1	306.73	326.50	-1.1	753	-0.14%
2021/11/12	3	299.67	3	299.67	299.00	0	698	0.00%
2021/11/10	0.1	285.80	0	0.00	287.00	0.1	694	0.02%
2021/11/08	1	293.96	1	291.50	291.50	0	730	0.00%
2021/11/04	0.1	303.38	0	0.00	303.50	0.1	724	0.02%
2021/11/03	1	300.50	1	303.00	301.50	0	717	0.00%
2021/11/02	1	298.50	1	303.50	300.00	0	708	0.00%
2021/11/01	2	299.01	2.1	301.19	300.00	-0.1	707	-0.01%
2021/10/29	2.1	290.76	1	299.00	299.00	1.1	694	0.16%
2021/10/27	2	293.50	0	0.00	294.00	2	663	0.30%
2021/10/26	1	282.00	0	0.00	282.50	1	650	0.15%
2021/10/20	0	286.50	0	0.00	285.00	0	671	0.00%
2021/10/19	0	0.00	0.1	290.00	287.00	-0.1	693	-0.01%
2021/10/18	0	289.00	0	0.00	284.50	0	692	0.00%
2021/10/14	0	275.00	0	0.00	274.50	0	676	0.00%
2021/10/13	0	282.50	1	281.00	279.00	-1	670	-0.14%
2021/10/12	0.1	288.00	0	0.00	286.50	0.1	665	0.01%
2021/10/07	0	289.50	0.1	290.00	290.00	0	672	0.00%
2021/10/05	0	281.50	0	0.00	283.00	0	673	0.00%
2021/10/04	0	279.23	0	0.00	281.50	0	668	0.00%
2021/10/01	0.1	281.64	0	0.00	281.00	0.1	673	0.01%
2021/09/29	0	290.00	0	0.00	289.00	0	680	0.00%
2021/09/23	1	300.50	0	0.00	300.50	1	681	0.15%
2021/09/13	0	299.88	0	0.00	296.00	0	675	0.01%
2021/09/10	0.1	300.79	0	0.00	301.50	0.1	667	0.02%
2021/09/09	0	303.00	0	0.00	300.50	0	664	0.00%
2021/09/08	0.1	306.33	0	0.00	306.00	0.1	659	0.01%
2021/09/06	0	313.00	0	0.00	311.00	0	660	0.00%
2021/08/23	0	308.50	0	0.00	311.00	0	638	0.00%
2021/08/17	0	314.00	0	0.00	310.00	0	630	0.00%
2021/08/16	0	309.00	0	0.00	312.50	0	622	0.00%
2021/08/05	1	370.50	0	0.00	371.00	1	603	0.17%
2021/08/02	0.1	369.00	0	0.00	370.00	0.1	614	0.01%
2021/07/28	0	0.00	2	365.00	365.00	-2	625	-0.32%
2021/07/23	1	371.00	1	375.00	374.00	0	625	0.00%
2021/07/21	0	0.00	5	363.20	365.00	-5	628	-0.80%
2021/07/13	3	357.33	0	0.00	360.50	3	676	0.44%
2021/07/12	4	354.75	0	0.00	354.50	4	677	0.59%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/06/25	0	0.00	1	358.00	360.00	-1	875	-0.11%
2021/05/18	0	0.00	1	342.00	346.00	-1	1,504	-0.07%
2021/05/17	1	334.00	0.1	334.00	339.50	1	1,524	0.06%
2021/05/14	1	347.96	0	0.00	345.00	1	1,512	0.07%
2021/05/13	0	0.00	2	332.00	339.50	-2	1,512	-0.13%
2021/05/11	0	0.00	1	354.50	351.50	-1	1,487	-0.07%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/28	0	0.00	3	375.17	376.00	-3	1,463	-0.20%
2021/04/27	0	373.50	0	0.00	375.00	0	1,457	0.00%
2021/04/26	0	0.00	1	369.00	369.00	-1	1,444	-0.07%
2021/04/22	0	0.00	1	373.00	363.50	-1	1,468	-0.07%
2021/04/21	0	0.00	0.1	372.50	375.00	-0.1	1,459	-0.01%
2021/04/20	0	371.00	2	369.25	371.50	-2	1,466	-0.14%
2021/04/19	0	368.00	0	0.00	366.00	0	1,473	0.00%
2021/04/14	2.1	357.68	2	361.00	357.00	0.1	1,490	0.01%
2021/04/13	0	0.00	1	370.50	364.50	-1	1,492	-0.07%
2021/04/09	0	0.00	1	374.50	374.00	-1	1,469	-0.07%
2021/04/08	0	0.00	1	376.50	375.50	-1	1,441	-0.07%
2021/04/06	1	370.00	0	0.00	368.50	1	1,395	0.07%
2021/04/01	0	0.00	1	371.50	371.50	-1	1,373	-0.07%
2021/03/30	0	0.00	1	372.00	373.00	-1	1,353	-0.07%
2021/03/29	1	369.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	13	365.00	15	366.57	365.00	-2	1,319	-0.15%
2021/03/25	3	360.00	0	0.00	360.50	3	1,289	0.23%
2021/03/24	0	0.00	1	355.50	357.00	-1	1,284	-0.08%
2021/03/23	3.1	363.13	1	362.50	362.00	2.1	1,282	0.16%
2021/03/22	2	380.00	2	374.00	373.00	0	1,261	0.00%
2021/03/19	1	378.00	2	378.75	383.50	-1	1,222	-0.08%
2021/03/18	3	375.33	4	378.25	378.00	-1	1,197	-0.08%
2021/03/17	1	367.00	1	363.00	363.50	0	1,182	0.00%
2021/03/12	0	0.00	1	357.00	365.00	-1	1,171	-0.09%
2021/03/11	3	355.67	0	0.00	356.00	3	1,152	0.26%
2021/03/10	1	348.00	0	0.00	347.50	1	1,133	0.09%
2021/03/05	2	354.50	0	0.00	354.00	2	1,112	0.18%
2021/03/02	2	382.00	2	379.75	374.50	0	1,077	0.00%
2021/02/26	0	0.00	2	378.00	374.50	-2	1,062	-0.19%
2021/02/25	2.1	384.38	0	0.00	390.00	2.1	1,031	0.20%
2021/02/24	2	375.00	0	0.00	366.50	2	985	0.20%
2021/02/23	2	365.75	0	0.00	365.00	2	956	0.21%
2021/02/18	1	351.00	0	0.00	349.00	1	909	0.11%
2021/02/03	0	0.00	1	359.50	357.50	-1	907	-0.11%
2021/01/28	1	367.50	0	0.00	365.00	1	892	0.11%
2021/01/20	0	0.00	1	360.00	357.50	-1	855	-0.12%
2021/01/19	2	365.50	0	0.00	361.50	2	849	0.24%
2021/01/13	0.2	381.00	0	0.00	377.00	0.2	785	0.03%
2021/01/12	0.3	382.00	1	375.00	376.50	-0.7	759	-0.09%
2021/01/11	2	392.25	1	386.50	385.50	1	735	0.14%
2021/01/08	1	383.00	0	0.00	384.00	1	719	0.14%
2021/01/06	0.5	377.00	0	0.00	374.50	0.5	701	0.07%
2020/12/24	0	0.00	5	351.50	354.50	-5	719	-0.69%
2020/12/22	0	0.00	1.5	348.67	347.50	-1.5	712	-0.21%
2020/12/17	3	359.17	1	360.00	360.00	2	698	0.29%
2020/12/16	0	0.00	2	352.99	355.50	-2	672	-0.30%
2020/12/15	2	354.50	0	0.00	352.50	2	666	0.30%
2020/12/14	0	0.00	0	350.50	352.00	0	642	0.00%
2020/12/11	0.5	349.50	1.1	344.81	350.00	-0.6	632	-0.09%
2020/12/09	1	340.00	1	339.50	345.00	0	596	0.00%
2020/12/04	0	0.00	2	331.50	333.50	-2	572	-0.35%
2020/12/03	1	332.00	0	0.00	332.00	1	569	0.18%
2020/12/02	1	335.00	0	0.00	336.50	1	562	0.18%
2020/11/17	0	334.00	0	0.00	334.00	0	506	0.01%
2020/11/16	0	0.00	2	330.00	329.50	-2	507	-0.39%
2020/11/10	3	317.67	0	0.00	314.50	3	466	0.64%
2020/11/09	0	0.00	1	323.00	321.50	-1	478	-0.21%
2020/11/03	1	313.00	0	0.00	312.50	1	500	0.20%
2020/10/28	2	317.00	0	0.00	319.50	2	551	0.36%
2020/10/15	1	326.00	1	324.00	327.00	0	620	0.00%
2020/09/23	0.4	313.00	0	0.00	313.00	0.4	723	0.06%
2020/09/18	0	0.00	1	320.00	326.50	-1	757	-0.13%
2020/09/14	1	326.50	0	0.00	326.50	1	780	0.13%
2020/08/21	0	0.00	1	329.50	329.00	-1	979	-0.10%
2020/08/11	0	0.00	2	347.00	347.00	-2	1,026	-0.19%
2020/08/06	0	0.00	2	338.00	345.00	-2	1,034	-0.19%
2020/08/05	2	341.50	0	0.00	340.50	2	1,031	0.19%
2020/08/03	1	333.50	1	340.00	336.00	0	1,028	0.00%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/28	2	334.75	1	329.50	323.00	1	1,021	0.10%
2020/07/21	0	0.00	1	335.00	339.50	-1	1,040	-0.10%
2020/07/16	1	346.50	1	342.99	340.50	0	1,060	0.00%
2020/07/15	0	367.00	0	0.00	369.50	0	1,036	0.00%
2020/07/10	2	359.50	0	0.00	357.00	2	1,060	0.19%
2020/07/06	1	349.00	0	0.00	342.50	1	998	0.10%
2020/06/10	0	0.00	0.4	325.00	325.00	-0.4	1,100	-0.03%
2020/06/09	0	0.00	0.2	330.50	330.50	-0.2	1,101	-0.02%
2020/06/04	1	336.00	1	336.00	335.00	0	1,147	0.00%
2020/05/28	0	0.00	8	323.25	327.00	-8	1,120	-0.71%
2020/05/26	0	0.00	1	316.00	316.50	-1	1,121	-0.09%
2020/05/25	1	312.00	0	0.00	311.50	1	1,128	0.09%
2020/05/21	7	312.00	0	0.00	312.50	7	1,143	0.61%
2020/05/19	0	0.00	1	319.50	310.00	-1	1,148	-0.09%
2020/05/18	2	313.50	1	311.00	317.50	1	1,128	0.09%
2020/05/15	0	0.00	8	302.88	311.50	-8	1,107	-0.72%
2020/05/13	8	299.50	0	0.00	302.00	8	1,102	0.73%
2020/05/06	1	301.50	0	0.00	301.50	1	1,104	0.09%
2020/04/17	1	298.50	0	0.00	298.00	1	1,186	0.08%
2020/03/23	0.1	230.00	0	0.00	230.00	0.1	1,095	0.00%
2020/03/12	1	276.00	0	0.00	276.00	1	1,088	0.09%
2020/03/11	7	287.50	7	295.00	287.50	0	1,070	0.00%
2020/03/04	0	0.00	2	295.00	296.50	-2	1,086	-0.18%
2020/03/03	2	290.00	0	0.00	295.00	2	1,091	0.18%
2020/02/24	1	312.00	1	317.00	312.00	0	1,062	0.00%
2020/02/13	0	0.00	3	324.00	322.00	-3	1,166	-0.26%
2020/02/10	1	310.50	0	0.00	310.00	1	1,207	0.08%
2020/01/20	0	0.00	2	335.25	332.50	-2	1,240	-0.16%
2020/01/17	6	326.17	5	332.90	330.00	1	1,284	0.08%
2020/01/14	0	0.00	1	309.00	309.00	-1	1,242	-0.08%
2020/01/10	1	305.00	0	0.00	305.00	1	1,240	0.08%
2019/12/31	3	303.33	1	303.00	303.00	2	1,199	0.17%
2019/12/27	0	0.00	0.2	305.50	305.50	-0.2	1,238	-0.01%
2019/12/13	1	317.00	0	0.00	316.00	1	1,386	0.07%
2019/12/12	0	0.00	1	316.00	320.00	-1	1,377	-0.07%
2019/12/10	0	0.00	2	304.00	304.50	-2	1,346	-0.15%
2019/12/09	3	310.17	0	0.00	308.00	3	1,331	0.23%
2019/12/02	0	0.00	1	300.00	302.00	-1	1,352	-0.07%
2019/11/27	1	316.00	0	0.00	316.00	1	1,339	0.07%
2019/11/25	0	0.00	1	309.00	307.00	-1	1,393	-0.07%
2019/11/20	1	305.00	1	303.50	304.50	0	1,370	0.00%
2019/11/18	0	0.00	0.6	306.00	308.00	-0.6	1,330	-0.04%
2019/11/07	0	0.00	1	276.50	276.00	-1	1,182	-0.08%
2019/11/04	0	0.00	1	280.50	282.00	-1	1,175	-0.09%
2019/11/01	1	276.50	0	0.00	274.50	1	1,187	0.08%
2019/10/31	1	280.00	0	0.00	281.00	1	1,191	0.08%
2019/10/30	0	0.00	1	279.00	280.00	-1	1,175	-0.09%
2019/10/25	1	278.50	0	0.00	275.00	1	1,150	0.09%
2019/10/08	1	274.50	0	0.00	276.00	1	1,131	0.09%
2019/10/07	0	0.00	1	276.00	275.50	-1	1,136	-0.09%
2019/10/04	0	0.00	1	275.00	276.00	-1	1,125	-0.09%
2019/10/03	1	269.50	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	1	273.50	274.50	-1	1,091	-0.09%
2019/09/19	18	270.00	18	273.14	270.00	0	999	0.00%
2019/08/29	19	261.00	19	261.74	261.00	0	898	0.00%
2019/08/19	0	0.00	2	250.75	249.50	-2	820	-0.24%
2019/08/14	1	244.50	0	0.00	247.00	1	806	0.12%
2019/07/25	1	246.00	0	0.00	248.00	1	831	0.12%
2019/07/22	1	249.50	1	250.00	250.00	0	828	0.00%
2019/07/15	0	0.00	1	268.00	270.00	-1	803	-0.12%
2019/07/12	1	266.00	0	0.00	265.00	1	795	0.13%
2019/07/10	0	0.00	1	261.50	261.50	-1	782	-0.13%
2019/07/08	0	0.00	1	263.00	256.00	-1	796	-0.13%
2019/07/04	1	255.50	0	0.00	255.50	1	793	0.13%
2019/06/27	0	0.00	1	251.00	251.00	-1	848	-0.12%
2019/06/24	1	253.00	0	0.00	252.50	1	1,021	0.10%
2019/06/21	1	254.00	0	0.00	258.00	1	1,038	0.10%
2019/05/23	0.1	234.00	0	0.00	234.00	0.1	1,241	0.01%
2019/05/16	1	257.50	0	0.00	255.00	1	1,233	0.08%
2019/05/14	0	0.00	1	264.00	262.00	-1	1,227	-0.08%
2019/05/10	1	272.50	1	270.00	270.00	0	1,255	0.00%
2019/05/06	1	266.50	1	268.00	267.00	0	1,287	0.00%
2019/05/03	1	275.50	0	0.00	275.50	1	1,305	0.08%
2019/05/02	1	269.50	1	266.00	271.00	0	1,351	0.00%
2019/04/18	0	0.00	0	278.00	279.00	0	1,346	0.00%
2019/04/11	0	0.00	2	286.50	285.00	-2	1,390	-0.14%
2019/04/10	2	289.00	0	0.00	288.50	2	1,400	0.14%
2019/03/28	0	0.00	0.1	258.00	260.00	-0.1	1,353	-0.01%
2019/02/20	1	227.00	1	225.00	226.50	0	1,160	0.00%
2019/02/14	1	227.00	1	227.50	227.00	0	1,170	0.00%
2019/02/12	1	227.00	2	227.50	227.00	-1	1,166	-0.09%
2019/01/30	0	0.00	0.6	220.50	222.00	-0.6	1,156	-0.05%
2019/01/28	1	223.00	2	224.75	224.50	-1	1,157	-0.09%
2019/01/25	1	226.00	0	0.00	222.00	1	1,177	0.08%
2019/01/24	0	0.00	1	224.50	225.00	-1	1,168	-0.09%
2019/01/23	0	0.00	1	221.50	220.50	-1	1,163	-0.09%
2019/01/08	0	0.00	1	209.00	205.00	-1	1,199	-0.08%
2019/01/07	1	205.00	0	0.00	204.00	1	1,186	0.08%
2019/01/04	1	200.00	1	202.50	205.50	0	1,202	0.00%
2019/01/02	0	0.00	1	211.00	209.50	-1	1,228	-0.08%
2018/12/28	1	205.00	0	0.00	208.00	1	1,220	0.08%
2018/12/26	0	0.00	4	200.25	194.00	-4	1,236	-0.32%
2018/12/04	1	188.00	0	0.00	189.00	1	1,364	0.07%
2018/12/03	1	190.50	0	0.00	190.50	1	1,377	0.07%
2018/11/30	1	184.50	1	185.50	187.00	0	1,379	0.00%
2018/11/29	1	187.50	1	190.50	183.00	0	1,393	0.00%
2018/11/26	0	0.00	2	185.75	184.50	-2	1,452	-0.14%
2018/11/22	2	187.50	0	0.00	186.00	2	1,518	0.13%
2018/11/19	2	184.75	0	0.00	185.00	2	1,580	0.13%
2018/11/15	1	188.00	0	0.00	186.50	1	1,601	0.06%
2018/11/14	0	0.00	1	186.50	190.00	-1	1,618	-0.06%
2018/11/13	0	0.00	1	183.50	186.00	-1	1,633	-0.06%
2018/11/08	3	185.50	0	0.00	188.00	3	1,766	0.17%
2018/11/02	0	0.00	1	180.50	184.50	-1	1,765	-0.06%
2018/11/01	4	181.25	4	184.00	185.00	0	1,739	0.00%
2018/10/30	2	173.00	2	172.00	171.00	0	1,708	0.00%
2018/10/26	4	177.75	4	176.00	178.00	0	1,669	0.00%
2018/10/25	3	184.83	3	183.00	183.00	0	1,631	0.00%
2018/10/24	1	193.50	1	191.50	192.50	0	1,612	0.00%
2018/10/18	1	196.50	1	198.50	201.50	0	1,573	0.00%
2018/10/12	5	192.20	5	191.80	191.50	0	1,526	0.00%
2018/10/11	1	181.50	1	182.00	181.50	0	1,500	0.00%
2018/10/04	0	0.00	0.6	208.50	209.00	-0.6	1,404	-0.04%
2018/09/28	1	207.00	0	0.00	209.50	1	1,317	0.08%
2018/09/27	2	212.50	2	209.00	209.00	0	1,302	0.00%
2018/09/26	1	212.50	1	215.50	215.50	0	1,267	0.00%
2018/09/20	0	0.00	2	202.50	208.50	-2	1,201	-0.17%
2018/09/17	1	212.00	0	0.00	211.00	1	1,149	0.09%
2018/09/13	0	0.00	2	208.00	209.50	-2	1,126	-0.18%
2018/09/06	0	0.00	3	212.50	214.00	-3	1,067	-0.28%
2018/09/05	1	216.50	0	0.00	213.50	1	1,049	0.10%
2018/09/03	2	209.50	0	0.00	208.00	2	988	0.20%
2018/08/31	0	0.00	1	223.00	225.00	-1	960	-0.10%
2018/08/30	0	0.00	1	223.50	222.50	-1	948	-0.11%
2018/08/29	0	0.00	6	220.50	225.00	-6	918	-0.65%
2018/08/28	1	218.50	0.6	216.00	217.00	0.4	878	0.05%
2018/08/22	3	211.50	3	211.00	213.50	0	824	0.00%
2018/08/20	0	0.00	4	213.00	210.50	-4	779	-0.51%
2018/08/16	1	204.50	1	205.00	205.00	0	712	0.00%
2018/08/15	1	199.00	2.6	201.27	200.00	-1.6	685	-0.23%
2018/08/13	0	0.00	1	184.00	183.00	-1	570	-0.18%
2018/08/08	1	183.00	0	0.00	183.50	1	597	0.17%
2018/08/06	1	182.00	2	182.25	182.00	-1	589	-0.17%
2018/07/12	0	0.00	1	170.00	171.00	-1	579	-0.17%
2018/07/11	1	177.00	0	0.00	178.00	1	574	0.17%
2018/07/04	0	0.00	5	177.00	177.00	-5	553	-0.90%
2018/06/25	1	178.00	0	0.00	178.00	1	550	0.18%
2018/06/21	0	0.00	2	180.99	180.00	-2	554	-0.37%
2018/06/15	1	183.00	0	0.00	180.50	1	526	0.19%
2018/05/31	0	0.00	1	187.00	188.00	-1	538	-0.19%
2018/05/29	0	0.00	1	182.50	180.50	-1	527	-0.19%
2018/05/28	1	184.50	0	0.00	184.00	1	532	0.19%
2018/05/24	0	0.00	1	183.50	183.00	-1	543	-0.18%
2018/05/21	0	0.00	5	182.50	185.00	-5	569	-0.88%
2018/05/18	1	181.00	0	0.00	181.00	1	565	0.18%
2018/05/17	1	176.50	1	183.50	184.00	0	564	0.00%
2018/05/16	3	175.00	6	175.58	179.00	-3	550	-0.54%
2018/05/14	1	172.00	0	0.00	172.00	1	607	0.16%
2018/05/11	7	174.93	3	176.50	173.00	4	632	0.63%
2018/05/10	1	171.00	0	0.00	170.00	1	649	0.15%
2018/05/03	5	165.00	0	0.00	166.50	5	768	0.65%
2018/03/26	1	186.00	0	0.00	185.00	1	1,198	0.08%
2018/03/21	1	185.00	0	0.00	184.50	1	1,184	0.08%
2018/03/05	0	0.00	0.2	182.00	182.00	-0.2	1,159	-0.02%
2018/02/06	2.8	171.50	0	0.00	174.00	2.8	1,088	0.26%
2018/02/05	1	183.50	1	187.00	188.00	0	1,049	0.00%
2018/02/01	0	0.00	1	184.50	186.50	-1	1,028	-0.10%
2018/01/30	2	188.50	0	0.00	184.00	2	1,025	0.19%
2018/01/29	1	190.00	0	0.00	191.00	1	1,028	0.10%
2018/01/26	2	191.00	0	0.00	190.50	2	1,047	0.19%
2018/01/25	0	0.00	1	197.00	194.00	-1	1,034	-0.10%
2018/01/23	0	0.00	3.6	200.42	197.00	-3.6	998	-0.36%
2018/01/22	0	0.00	3.2	198.44	199.50	-3.2	958	-0.33%
2018/01/19	0	0.00	3	190.00	192.50	-3	921	-0.33%
2018/01/17	0	0.00	3	184.50	186.00	-3	829	-0.36%
2018/01/16	0	0.00	3	181.17	179.00	-3	762	-0.39%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/10	0	0.00	0.8	167.50	167.50	-0.8	709	-0.11%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析