新普 (6121)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
402.0
漲跌
▼32.5
漲幅
-7.48%
成交量
2,897張
產業
上櫃電腦及週邊類股▼2.53%
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	405.50	1.1	413.68	402.00	-1	2,193	-0.05%
2024/05/07	0	0.00	0.1	437.90	437.50	-0.1	2,148	0.00%
2024/05/03	0	436.50	0	0.00	430.00	0	2,128	0.00%
2024/04/30	0.4	438.00	0	0.00	438.00	0.4	2,113	0.02%
2024/04/29	0.7	432.21	0	0.00	430.00	0.7	2,102	0.03%
2024/04/26	0.1	425.00	0	0.00	430.00	0.1	2,100	0.00%
2024/04/24	0.2	416.90	0	0.00	423.50	0.2	2,098	0.01%
2024/04/23	0	417.00	0	0.00	415.00	0	2,103	0.00%
2024/04/19	0.1	415.00	0	0.00	413.00	0.1	2,100	0.00%
2024/04/18	2	421.00	2	424.00	431.50	0	2,078	0.00%
2024/04/16	0	419.00	0.2	419.00	416.50	-0.1	2,068	-0.01%
2024/04/12	0.1	429.00	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	1	429.00	1	426.00	433.00	0	2,038	0.00%
2024/04/09	1	431.00	1	434.50	437.00	0	2,009	0.00%
2024/04/08	1	429.00	1	432.50	434.50	0	2,008	0.00%
2024/04/03	0.1	440.71	0	0.00	438.00	0.1	1,991	0.01%
2024/04/01	1	438.00	1	442.00	434.00	0	1,969	0.00%
2024/03/29	0	0.00	0.5	447.94	448.00	-0.5	1,931	-0.03%
2024/03/28	0.1	453.50	0	0.00	451.50	0.1	1,807	0.00%
2024/03/27	0.5	453.35	0	0.00	456.50	0.5	1,743	0.03%
2024/03/26	1.1	445.55	1	437.50	437.50	0.1	1,664	0.00%
2024/03/25	0.1	442.48	0	0.00	438.00	0.1	1,622	0.00%
2024/03/22	1	461.00	1	465.00	456.00	0	1,581	0.00%
2024/03/21	1.1	483.12	1.4	486.79	470.00	-0.4	1,536	-0.02%
2024/03/20	0.1	495.65	5.6	489.20	487.00	-5.4	1,484	-0.37%
2024/03/19	5.5	494.60	0	0.00	488.00	5.5	1,392	0.39%
2024/03/18	0.2	469.04	0	0.00	471.00	0.2	1,304	0.01%
2024/03/15	0	0.00	0.6	484.20	469.00	-0.6	1,275	-0.05%
2024/03/14	0.1	512.00	0.1	502.00	501.00	0.1	1,196	0.00%
2024/03/13	0.1	533.00	0.1	536.12	556.00	0	1,157	0.00%
2024/03/12	0	508.17	0.1	510.00	506.00	-0.1	1,103	-0.01%
2024/03/11	0.1	476.01	0.3	480.00	477.00	-0.2	1,087	-0.02%
2024/03/04	0.4	431.00	0	0.00	434.50	0.4	1,082	0.04%
2024/02/26	0	433.67	0	0.00	435.00	0	1,086	0.00%
2024/02/21	0.3	414.67	0	0.00	418.50	0.3	1,082	0.03%
2024/02/19	0.2	395.37	0	0.00	397.50	0.2	1,093	0.02%
2024/01/19	1	410.50	1	408.50	405.00	0	1,093	0.00%
2024/01/17	1	399.50	1	405.50	407.50	0	1,102	0.00%
2024/01/03	0	0.00	0.1	414.00	409.50	-0.1	1,062	-0.01%
2023/12/29	0.1	419.00	0	0.00	420.00	0.1	1,033	0.01%
2023/12/22	0	0.00	1	407.00	407.00	-1	1,001	-0.10%
2023/12/20	0	0.00	0.1	425.00	425.50	-0.1	983	-0.01%
2023/12/18	0.1	428.00	0.3	425.00	426.50	-0.2	963	-0.02%
2023/12/14	0.2	431.00	0	0.00	428.50	0.2	955	0.02%
2023/12/11	0	0.00	0.2	414.17	415.50	-0.2	973	-0.02%
2023/12/08	0.2	421.00	0	423.00	418.00	0.1	994	0.01%
2023/12/07	0	0.00	0.3	412.17	415.50	-0.3	1,002	-0.02%
2023/12/06	0.2	415.00	0.3	413.92	416.50	-0.1	1,002	-0.01%
2023/12/04	0.4	408.71	0.3	410.00	407.00	0.1	941	0.01%
2023/12/01	0.3	386.00	0.3	381.00	389.50	0	892	0.00%
2023/11/29	0.2	372.75	0	0.00	375.00	0.2	853	0.02%
2023/11/28	0.1	367.00	0	0.00	371.00	0.1	839	0.01%
2023/11/27	0.1	362.00	0	0.00	361.50	0.1	822	0.01%
2023/11/23	0	0.00	0.1	360.00	360.00	-0.1	814	-0.01%
2023/11/21	0.1	361.50	0	0.00	363.50	0.1	805	0.01%
2023/11/16	0	0.00	0.1	357.00	361.50	-0.1	769	-0.01%
2023/11/15	0	0.00	0.1	355.00	355.50	-0.1	749	-0.01%
2023/11/08	0.1	344.50	0	0.00	342.00	0.1	739	0.01%
2023/10/20	0.1	330.00	0	0.00	335.50	0.1	744	0.01%
2023/09/20	0.1	337.00	0	0.00	340.50	0.1	906	0.01%
2023/09/15	0.2	341.86	0	0.00	343.00	0.2	872	0.02%
2023/09/11	0	0.00	2	325.50	325.00	-2	759	-0.26%
2023/09/06	2	323.50	0	0.00	324.50	2	749	0.27%
2023/08/18	0	0.00	0.1	303.50	303.00	-0.1	795	-0.01%
2023/03/30	0	0.00	1	316.00	319.50	-1	531	-0.19%
2023/03/29	1	314.00	0	0.00	312.00	1	516	0.19%
2023/03/07	0	0.00	0	297.00	297.00	0	458	0.00%
2023/02/24	0.1	298.00	0	0.00	296.00	0.1	488	0.02%
2023/01/30	0	0.00	1	290.00	290.00	-1	500	-0.20%
2023/01/03	0	0.00	0	285.00	288.00	0	539	0.00%
2022/12/23	0	0.00	1	284.50	288.50	-1	550	-0.18%
2022/12/22	1	288.50	0	0.00	289.50	1	556	0.18%
2022/11/28	1	309.00	1	303.00	307.50	0	494	0.00%
2022/11/16	1	284.50	0	0.00	285.00	1	443	0.23%
2022/11/10	0	0.00	2	283.00	282.50	-2	443	-0.45%
2022/10/11	1	267.50	0	0.00	269.00	1	598	0.17%
2022/09/28	0	0.00	1	273.50	259.00	-1	686	-0.15%
2022/09/27	1	271.50	0	0.00	272.00	1	686	0.15%
2022/08/24	0	0.00	0.1	284.00	284.00	-0.1	711	-0.01%
2022/08/19	1	287.50	0	0.00	287.00	1	711	0.14%
2022/08/15	0	0.00	2	286.00	276.00	-2	681	-0.29%
2022/08/12	2	282.50	0	0.00	282.50	2	683	0.29%
2022/07/15	1	242.00	1	245.50	245.00	0	526	0.00%
2022/07/08	0	0.00	1	279.00	271.00	-1	470	-0.21%
2022/07/07	8	264.94	7	268.64	270.00	1	456	0.22%
2022/07/01	0	253.00	0	0.00	244.00	0	413	0.00%
2022/06/01	0	299.00	1	297.50	298.50	-1	411	-0.24%
2022/05/31	1	296.50	0	0.00	300.00	1	412	0.25%
2022/05/23	0	285.50	0	0.00	284.00	0	395	0.00%
2022/05/19	0	290.50	0	0.00	291.00	0	367	0.00%
2022/05/12	0	0.00	1	290.00	288.50	-1	361	-0.28%
2022/05/11	1	291.00	0	0.00	290.00	1	361	0.28%
2022/05/09	0	0.00	1	288.50	289.50	-1	359	-0.28%
2022/05/05	1	295.50	0	0.00	295.00	1	364	0.27%
2022/05/04	0	291.50	0	0.00	290.00	0	363	0.00%
2022/04/29	0	0.00	1	292.50	291.50	-1	369	-0.27%
2022/04/28	1	290.49	0	0.00	290.50	1	372	0.27%
2022/04/14	0	302.50	0	0.00	304.00	0	371	0.00%
2022/03/25	0	0.00	2	328.00	321.00	-2	416	-0.48%
2022/03/24	2	325.49	0	0.00	326.00	2	403	0.50%
2022/03/21	0	0.00	1	319.00	318.50	-1	414	-0.24%
2022/03/18	0	0.00	1	315.00	318.00	-1	434	-0.23%
2022/03/17	2	316.50	0	0.00	316.50	2	433	0.46%
2022/02/16	0	0.00	1	325.00	322.00	-1	764	-0.13%
2022/02/10	1	323.50	0	0.00	324.00	1	812	0.12%
2022/01/06	0	0.00	0	338.50	338.00	0	978	0.00%
2022/01/05	0	345.00	0	0.00	344.00	0	977	0.00%
2022/01/04	0	336.50	1	341.00	343.00	-1	956	-0.10%
2021/12/30	0	329.00	0	0.00	328.50	0	937	0.00%
2021/12/09	0	332.00	1	333.50	333.50	-1	939	-0.10%
2021/12/06	0	0.00	1	338.00	332.50	-1	949	-0.11%
2021/12/03	2	336.50	0	0.00	336.00	2	940	0.21%
2021/11/30	0	0.00	2	326.00	327.50	-2	910	-0.22%
2021/11/29	2	321.50	0	0.00	323.50	2	896	0.22%
2021/11/24	0	0.00	1	327.50	329.50	-1	889	-0.11%
2021/11/18	0	322.00	24	321.92	320.50	-24	853	-2.81%
2021/11/17	1	320.00	1	323.00	325.00	0	841	0.00%
2021/11/16	1	337.50	1	330.00	330.00	0	805	0.00%
2021/11/15	26	309.50	0	0.00	326.50	26	753	3.45%
2021/09/24	0	301.00	0	0.00	301.00	0	680	0.00%
2021/08/26	0	0.00	1	316.50	312.00	-1	644	-0.16%
2021/08/25	1	311.50	0	0.00	314.00	1	644	0.16%
2021/08/19	0	311.50	0	0.00	310.00	0	639	0.00%
2021/08/16	0	0.00	0	309.00	312.50	0	622	0.00%
2021/07/28	0	0.00	0.1	364.50	365.00	-0.1	625	-0.01%
2021/07/22	0	365.50	0	0.00	366.00	0	612	0.00%
2021/06/28	0	0.00	10	358.00	358.00	-10	854	-1.17%
2021/06/25	10	359.00	0	0.00	360.00	10	875	1.14%
2021/06/23	0.1	353.50	0	0.00	352.00	0.1	930	0.01%
2021/05/12	1	346.00	0	0.00	336.00	1	1,503	0.07%
2021/04/28	0	0.00	2	377.00	376.00	-2	1,463	-0.14%
2021/04/27	2	376.00	0	0.00	375.00	2	1,457	0.14%
2021/04/09	0	0.00	1	377.50	374.00	-1	1,469	-0.07%
2021/04/08	0	0.00	1	377.00	375.50	-1	1,441	-0.07%
2021/03/26	0	0.00	2	368.00	365.00	-2	1,319	-0.15%
2021/03/23	3	363.83	0	0.00	362.00	3	1,282	0.23%
2021/03/22	1	375.50	1	389.50	373.00	0	1,261	0.00%
2021/03/19	0	0.00	2	376.00	383.50	-2	1,222	-0.16%
2021/03/18	6	375.17	3	376.83	378.00	3	1,197	0.25%
2021/03/12	0	0.00	1	358.00	365.00	-1	1,171	-0.09%
2021/03/11	1	354.50	0	0.00	356.00	1	1,152	0.09%
2021/03/02	0	0.00	2	380.00	374.50	-2	1,077	-0.19%
2021/02/26	0	0.00	2	385.00	374.50	-2	1,062	-0.19%
2021/02/25	5	380.80	2	378.75	390.00	3	1,031	0.29%
2021/02/24	1	366.50	4	369.25	366.50	-3	985	-0.30%
2021/02/23	6	365.17	2	366.00	365.00	4	956	0.42%
2021/01/20	0	0.00	1	362.00	357.50	-1	855	-0.12%
2021/01/19	1	365.50	0	0.00	361.50	1	849	0.12%
2021/01/08	0	0.00	0.1	382.00	384.00	-0.1	719	-0.02%
2021/01/05	0	0.00	2	364.00	368.00	-2	693	-0.29%
2021/01/04	2	360.50	0	0.00	362.50	2	694	0.29%
2020/12/25	0	0.00	1	354.50	355.50	-1	719	-0.14%
2020/12/24	1	353.00	0	0.00	354.50	1	719	0.14%
2020/10/12	0	0.00	1	306.50	306.00	-1	626	-0.16%
2020/10/08	0	0.00	1	309.00	310.00	-1	634	-0.16%
2020/10/07	2	315.25	0	0.00	310.50	2	637	0.31%
2020/09/15	0	0.00	2	324.50	324.50	-2	761	-0.26%
2020/09/14	2	325.00	0	0.00	326.50	2	780	0.26%
2020/09/07	0	0.00	1	328.00	324.00	-1	837	-0.12%
2020/08/24	0	0.00	2	327.25	331.00	-2	951	-0.21%
2020/08/21	2	329.00	0	0.00	329.00	2	979	0.20%
2020/08/04	0	0.00	5	337.50	335.00	-5	1,019	-0.49%
2020/08/03	5	338.00	0	0.00	336.00	5	1,028	0.49%
2020/07/15	0	0.00	2	366.50	369.50	-2	1,036	-0.19%
2020/07/14	2	367.75	0	0.00	365.50	2	1,034	0.19%
2020/07/02	0	0.00	1	327.50	328.00	-1	1,019	-0.10%
2020/07/01	1	331.50	0	0.00	330.00	1	1,036	0.10%
2020/06/04	0	0.00	2	334.50	335.00	-2	1,147	-0.17%
2020/06/03	2	339.00	0	0.00	335.50	2	1,150	0.17%
2020/05/18	0	0.00	1	312.00	317.50	-1	1,128	-0.09%
2020/05/15	1	310.00	0	0.00	311.50	1	1,107	0.09%
2020/04/24	0	0.00	1	310.00	310.00	-1	1,149	-0.09%
2020/04/23	1	313.00	1	312.00	313.50	0	1,176	0.00%
2020/03/04	0	0.00	2	293.00	296.50	-2	1,086	-0.18%
2020/03/03	3	296.00	1	297.50	295.00	2	1,091	0.18%
2020/02/17	2	318.50	0	0.00	321.00	2	1,158	0.17%
2020/02/13	0	0.00	1	322.00	322.00	-1	1,166	-0.09%
2020/02/12	1	321.00	2.3	319.43	320.00	-1.3	1,174	-0.11%
2020/02/10	1	309.50	0	0.00	310.00	1	1,207	0.08%
2020/01/30	0	0.00	1	317.00	315.00	-1	1,247	-0.08%
2020/01/17	1	333.00	1	334.50	330.00	0	1,284	0.00%
2020/01/16	0	0.00	1	319.50	320.50	-1	1,266	-0.08%
2020/01/13	0	0.00	1	307.50	310.00	-1	1,240	-0.08%
2020/01/06	1	300.50	0	0.00	303.00	1	1,207	0.08%
2020/01/03	1	301.50	0	0.00	303.00	1	1,208	0.08%
2019/12/30	1	303.00	0	0.00	305.50	1	1,228	0.08%
2019/11/19	0	0.00	3	306.33	310.00	-3	1,356	-0.22%
2019/11/18	3	309.83	0	0.00	308.00	3	1,330	0.23%
2019/11/11	0	0.00	2	293.00	287.00	-2	1,253	-0.16%
2019/11/08	2	288.00	0	0.00	290.00	2	1,229	0.16%
2019/11/05	0	0.00	3	280.83	280.00	-3	1,165	-0.26%
2019/11/04	3	281.17	0	0.00	282.00	3	1,175	0.26%
2019/10/15	0	0.00	1	276.50	276.00	-1	1,107	-0.09%
2019/10/14	1	275.50	0	0.00	274.50	1	1,119	0.09%
2019/10/02	0	0.00	3	269.33	274.50	-3	1,091	-0.27%
2019/10/01	3	268.00	0	0.00	269.50	3	1,098	0.27%
2019/09/09	0	0.00	2	265.00	265.50	-2	959	-0.21%
2019/09/06	2	271.00	0	0.00	262.50	2	955	0.21%
2019/08/29	1	263.50	1	265.50	261.00	0	898	0.00%
2019/08/20	0	0.00	5	252.00	251.00	-5	824	-0.61%
2019/08/19	4	249.75	0	0.00	249.50	4	820	0.49%
2019/08/15	0	0.00	1	243.00	242.50	-1	808	-0.12%
2019/08/14	2	247.75	0	0.00	247.00	2	806	0.25%
2019/08/12	0	0.00	1	240.00	240.00	-1	831	-0.12%
2019/08/08	1	239.00	0	0.00	238.50	1	843	0.12%
2019/07/11	0	0.00	3	261.33	263.00	-3	792	-0.38%
2019/07/10	3	261.00	1	260.00	261.50	2	782	0.26%
2019/07/05	1	261.50	0	0.00	260.50	1	791	0.13%
2019/07/02	0	0.00	2	261.50	260.00	-2	810	-0.25%
2019/07/01	2	260.00	0	0.00	259.50	2	820	0.24%
2019/06/20	0	0.00	3	249.33	252.00	-3	1,037	-0.29%
2019/06/19	3	246.83	1	247.50	246.50	2	1,046	0.19%
2019/06/13	1	246.50	0	0.00	246.50	1	1,101	0.09%
2019/05/31	0	0.00	1	239.00	245.00	-1	1,177	-0.08%
2019/05/30	1	237.00	0	0.00	237.00	1	1,179	0.08%
2019/05/08	0	0.00	2	274.75	276.50	-2	1,268	-0.16%
2019/05/07	2	276.50	0	0.00	276.00	2	1,270	0.16%
2019/05/03	0	0.00	5	269.30	275.50	-5	1,305	-0.38%
2019/05/02	5	269.90	0	0.00	271.00	5	1,351	0.37%
2019/03/29	2	267.25	2	270.25	272.00	0	1,411	0.00%
2019/03/18	0	0.00	1	229.50	231.00	-1	1,241	-0.08%
2019/03/15	1	227.50	0.6	225.00	226.50	0.4	1,223	0.03%
2019/03/14	0	0.00	4	218.13	220.00	-4	1,192	-0.34%
2019/03/13	4	220.88	0	0.00	218.50	4	1,229	0.33%
2019/02/12	0	0.00	3	226.67	227.00	-3	1,166	-0.26%
2019/02/11	3	232.33	0	0.00	230.00	3	1,176	0.26%
2019/01/23	4	225.00	4	223.25	220.50	0	1,163	0.00%
2019/01/21	0	0.00	6	212.92	213.50	-6	1,141	-0.53%
2019/01/18	8	214.13	2	215.50	214.00	6	1,171	0.51%
2019/01/09	0	0.00	1	206.50	205.50	-1	1,201	-0.08%
2019/01/08	2	208.00	1	210.00	205.00	1	1,199	0.08%
2018/12/28	0	0.00	3	204.67	208.00	-3	1,220	-0.25%
2018/12/27	4	203.63	3	203.33	207.00	1	1,223	0.08%
2018/12/26	1	201.00	0	0.00	194.00	1	1,236	0.08%
2018/12/21	0	0.00	1	187.00	189.00	-1	1,254	-0.08%
2018/12/20	1	190.50	0	0.00	187.50	1	1,278	0.08%
2018/12/19	0	0.00	1	195.50	184.00	-1	1,297	-0.08%
2018/12/13	1	198.50	1	197.50	197.00	0	1,316	0.00%
2018/12/12	1	194.50	0	0.00	195.00	1	1,320	0.08%
2018/12/06	1	196.00	0	0.00	190.50	1	1,385	0.07%
2018/12/04	0	0.00	1	190.00	189.00	-1	1,364	-0.07%
2018/12/03	1	191.50	0	0.00	190.50	1	1,377	0.07%
2018/11/28	0	0.00	1	188.50	188.50	-1	1,419	-0.07%
2018/11/27	1	189.00	0	0.00	190.50	1	1,444	0.07%
2018/11/26	0	0.00	1	184.50	184.50	-1	1,452	-0.07%
2018/11/22	1	187.00	0	0.00	186.00	1	1,518	0.07%
2018/11/15	0	0.00	1	186.00	186.50	-1	1,601	-0.06%
2018/11/14	1	190.50	1	189.00	190.00	0	1,618	0.00%
2018/11/09	0	0.00	1	188.00	185.00	-1	1,703	-0.06%
2018/11/08	2	186.50	2	184.75	188.00	0	1,766	0.00%
2018/11/07	1	178.50	0	0.00	179.00	1	1,794	0.06%
2018/11/02	0	0.00	3	183.17	184.50	-3	1,765	-0.17%
2018/11/01	3	185.00	1	181.00	185.00	2	1,739	0.11%
2018/10/31	1	179.00	0	0.00	179.50	1	1,723	0.06%
2018/10/25	1	183.00	0	0.00	183.00	1	1,631	0.06%
2018/10/18	0	0.00	3	197.83	201.50	-3	1,573	-0.19%
2018/10/17	6	200.25	3	199.00	196.00	3	1,564	0.19%
2018/10/15	0	0.00	2	191.50	198.00	-2	1,541	-0.13%
2018/10/12	2	190.25	0	0.00	191.50	2	1,526	0.13%
2018/10/04	1	207.00	1	208.50	209.00	0	1,404	0.00%
2018/09/05	0	0.00	1	220.50	213.50	-1	1,049	-0.10%
2018/09/04	1	224.50	0	0.00	222.50	1	1,034	0.10%
2018/08/28	1	214.50	6	216.00	217.00	-5	878	-0.57%
2018/08/27	5	214.50	0	0.00	214.50	5	853	0.59%
2018/08/17	0	0.00	3	205.67	209.50	-3	751	-0.40%
2018/08/16	3	204.33	0	0.00	205.00	3	712	0.42%
2018/08/15	0	0.00	12	194.88	200.00	-12	685	-1.75%
2018/08/14	12	193.58	0	0.00	194.00	12	611	1.96%
2018/07/23	0	0.00	2	174.75	174.00	-2	574	-0.35%
2018/07/20	2	176.50	0	0.00	175.50	2	576	0.35%
2018/06/21	0	0.00	1	180.00	180.00	-1	554	-0.18%
2018/06/19	1	177.00	0	0.00	181.00	1	546	0.18%
2018/05/31	0	0.00	1	184.50	188.00	-1	538	-0.19%
2018/05/30	1	184.50	0	0.00	184.50	1	531	0.19%
2018/05/28	0	0.00	1	184.00	184.00	-1	532	-0.19%
2018/05/17	0	0.00	2	177.75	184.00	-2	564	-0.35%
2018/05/16	2	175.25	0	0.00	179.00	2	550	0.36%
2018/05/09	1	170.00	0	0.00	170.00	1	682	0.15%
2018/05/08	0	0.00	1	169.50	169.00	-1	714	-0.14%
2018/05/07	1	170.00	0	0.00	169.50	1	738	0.14%
2018/03/30	0	0.00	0.6	183.00	183.00	-0.6	1,206	-0.05%
2018/03/27	0	0.00	2	187.00	184.00	-2	1,201	-0.17%
2018/03/26	2	187.00	0	0.00	185.00	2	1,198	0.17%
2018/03/09	0	0.00	4	182.75	186.00	-4	1,166	-0.34%
2018/03/08	4	182.88	0	0.00	183.50	4	1,159	0.35%
2018/02/01	1	186.00	1	182.50	186.50	0	1,028	0.00%
2018/01/30	0	0.00	1	187.50	184.00	-1	1,025	-0.10%
2018/01/24	0	0.00	0.4	191.00	192.00	-0.4	1,026	-0.04%
2018/01/23	0	0.00	2	201.50	197.00	-2	998	-0.20%
2018/01/22	5	197.70	5.2	198.65	199.50	-0.2	958	-0.02%
2018/01/19	2	194.00	2	194.50	192.50	0	921	0.00%
2018/01/18	0	0.00	5	188.30	189.00	-5	861	-0.58%
2018/01/17	5	186.00	2	186.00	186.00	3	829	0.36%
2018/01/16	0	0.00	2	179.25	179.00	-2	762	-0.26%
2018/01/15	2	176.00	2	172.00	176.50	0	706	0.00%
2018/01/12	2	172.00	0	0.00	172.00	2	690	0.29%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-虎尾 券商分點個股進出 永豐金-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析