耕興 (6146)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
245.5
漲跌
▲2.5
漲幅
+1.03%
成交量
638張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	243.50	0	0.00	245.50	1	866	0.12%
2024/05/02	1	244.00	0	0.00	242.50	1	855	0.12%
2024/04/30	0	0.00	4	245.25	249.50	-4	849	-0.47%
2024/04/25	0	242.00	0	0.00	239.00	0	847	0.00%
2024/04/23	0.1	241.25	0	0.00	240.00	0.1	841	0.01%
2024/04/19	0.1	241.00	0	0.00	241.50	0.1	824	0.01%
2024/04/18	0.1	246.50	0	0.00	248.00	0.1	817	0.01%
2024/04/16	0	0.00	0	241.50	242.50	0	810	0.00%
2024/04/15	2	242.00	0	0.00	241.00	2	798	0.25%
2024/04/12	3	243.83	0.1	244.50	245.00	2.9	795	0.36%
2024/04/11	0.2	247.00	0	0.00	246.00	0.2	789	0.03%
2024/04/10	1	248.00	1	246.50	249.00	0	785	0.00%
2024/04/09	2.1	243.81	0	0.00	244.00	2.1	781	0.27%
2024/04/03	3.2	249.59	0	0.00	251.00	3.2	762	0.42%
2024/03/29	1.1	250.06	1	250.50	249.00	0.1	722	0.02%
2024/03/28	1	270.50	1	259.00	257.50	0	691	0.00%
2024/03/27	0	0.00	0.1	261.50	268.00	-0.1	660	-0.02%
2024/03/26	0	258.00	1	262.50	259.50	-1	629	-0.16%
2024/03/25	3	257.50	0.1	260.50	257.50	2.9	611	0.47%
2024/03/22	0.3	265.00	0	0.00	262.00	0.3	596	0.05%
2024/03/21	0	290.00	0	0.00	282.50	0	566	0.00%
2024/03/20	1.3	292.74	1	288.00	286.00	0.3	533	0.06%
2024/03/19	0	0.00	2.1	277.59	279.00	-2.1	490	-0.43%
2024/03/18	0	0.00	1	262.50	263.00	-1	451	-0.22%
2024/03/15	1	255.00	0	0.00	250.00	1	438	0.23%
2024/03/14	5	265.40	6	261.00	260.50	-1	421	-0.24%
2024/03/13	0	0.00	1	257.01	256.00	-1	382	-0.26%
2024/03/08	0.1	240.00	0.1	242.96	237.50	0	341	0.00%
2024/03/06	1	242.93	0	0.00	241.00	1	327	0.31%
2024/03/05	0	238.00	2	239.25	246.50	-2	316	-0.63%
2024/02/27	0.1	240.32	3	241.17	237.00	-2.9	286	-1.01%
2024/02/26	0	0.00	0	232.50	231.50	0	257	0.00%
2024/02/22	0.1	227.93	0	0.00	225.00	0.1	258	0.04%
2024/02/21	0	228.00	0	0.00	226.00	0	258	0.00%
2024/02/20	1	228.00	0	0.00	227.50	1	263	0.38%
2024/02/15	0	224.00	1	224.00	223.00	-1	255	-0.39%
2024/01/26	0.1	227.00	0	0.00	227.50	0.1	273	0.04%
2024/01/22	0	231.00	0	0.00	232.00	0	301	0.00%
2024/01/18	0	223.50	0	0.00	224.50	0	326	0.00%
2024/01/10	2	228.01	0	0.00	229.00	2	342	0.59%
2024/01/08	1	233.00	0	0.00	231.00	1	345	0.29%
2024/01/02	1	237.50	0	0.00	238.00	1	373	0.27%
2023/12/29	0	0.00	0	242.50	241.00	0	380	0.00%
2023/12/18	1	239.00	0	0.00	238.50	1	431	0.23%
2023/12/15	2.1	239.79	0	0.00	241.00	2.1	432	0.49%
2023/12/01	0	0.00	1	240.50	244.50	-1	431	-0.23%
2023/11/28	0	0.00	1.2	238.42	238.00	-1.2	438	-0.27%
2023/11/22	0.1	231.50	0	0.00	233.00	0.1	448	0.02%
2023/11/17	0	229.50	0	0.00	229.00	0	465	0.01%
2023/11/16	0	224.50	0	0.00	224.50	0	462	0.01%
2023/11/14	1	220.04	0	222.00	220.50	1	482	0.21%
2023/11/10	0	223.50	0	0.00	223.00	0	488	0.00%
2023/11/09	2	224.99	0	223.00	222.50	2	488	0.41%
2023/11/07	0	228.38	0	0.00	228.50	0	472	0.00%
2023/11/01	0	221.00	0	0.00	219.00	0	456	0.00%
2023/10/27	1	235.00	0	232.50	231.00	1	431	0.23%
2023/10/25	0	0.00	0	244.00	242.50	0	413	0.00%
2023/10/24	0	0.00	0	246.50	245.50	0	412	0.00%
2023/10/12	0	0.00	0.5	259.01	263.00	-0.5	397	-0.13%
2023/09/21	0	238.00	0	0.00	237.00	0	356	0.01%
2023/09/20	0	242.00	0	0.00	240.00	0	357	0.01%
2023/09/19	0.2	243.50	0	0.00	242.50	0.2	361	0.06%
2023/09/15	0	0.00	0	246.00	246.00	0	360	0.00%
2023/09/12	0	0.00	0	250.00	246.50	0	357	-0.01%
2023/09/11	0.2	248.50	0	0.00	247.50	0.2	360	0.07%
2023/08/25	2	261.99	3.5	263.66	261.00	-1.5	384	-0.38%
2023/08/24	0	251.50	0	0.00	252.00	0	373	0.00%
2023/08/18	0	0.00	2.7	255.02	256.00	-2.7	391	-0.70%
2023/08/17	0.6	244.67	0	0.00	248.50	0.6	392	0.15%
2023/08/16	0.2	243.50	0	0.00	245.00	0.2	394	0.06%
2023/08/09	0	0.00	0.1	236.00	236.00	-0.1	404	-0.02%
2023/07/21	0.1	233.00	0	0.00	233.50	0.1	442	0.02%
2023/07/19	0	234.00	0	0.00	231.50	0	465	0.00%
2023/06/30	0	255.00	0.8	254.00	254.00	-0.8	508	-0.15%
2023/06/29	0	0.00	1	252.00	252.50	-1	507	-0.20%
2023/06/26	1	246.00	0	250.00	249.50	1	515	0.19%
2023/06/21	0	0.00	0	251.00	250.50	0	514	0.00%
2023/06/15	0	255.50	0	0.00	255.00	0	542	0.00%
2023/06/13	0	0.00	0	252.00	253.00	0	566	0.00%
2023/06/09	0	0.00	2	240.50	241.00	-2	573	-0.35%
2023/06/08	2	236.02	0	0.00	238.00	2	573	0.35%
2023/06/07	0	240.50	0	0.00	240.50	0	569	0.00%
2023/06/05	0	244.50	0	0.00	241.50	0	582	0.00%
2023/06/01	0	0.00	3	242.67	244.00	-3	590	-0.51%
2023/05/30	0	239.00	0	0.00	242.00	0	601	0.00%
2023/05/29	0	240.00	0	0.00	240.50	0	602	0.01%
2023/05/24	0.1	236.71	0	0.00	239.00	0.1	634	0.02%
2023/05/23	4.1	238.04	1	239.00	237.50	3.1	632	0.48%
2023/05/22	1	245.50	0	0.00	245.50	1	627	0.16%
2023/05/19	0.1	245.30	1	247.00	241.00	-0.9	627	-0.14%
2023/05/18	0	249.00	0	0.00	249.50	0	625	0.00%
2023/05/17	1	250.98	0	0.00	250.00	1	626	0.16%
2023/05/16	0	0.00	2	248.00	250.00	-2	627	-0.32%
2023/05/15	1	243.06	0	0.00	244.00	1	630	0.16%
2023/05/12	0	244.00	0	0.00	248.50	0	638	0.00%
2023/05/11	0	246.50	0	0.00	244.00	0	642	0.00%
2023/05/10	1	249.06	0	0.00	250.50	1	662	0.16%
2023/05/09	1	250.49	1	253.50	253.00	0	685	0.00%
2023/05/08	0	256.50	0	0.00	256.50	0	682	0.00%
2023/05/04	0	0.00	0	263.00	263.00	0	688	0.00%
2023/05/03	0	0.00	0	256.00	255.50	0	685	0.00%
2023/04/28	0.2	265.00	1	260.50	264.50	-0.8	685	-0.11%
2023/04/26	0	0.00	0.1	248.00	245.00	-0.1	672	-0.01%
2023/04/25	0.1	245.32	0	0.00	243.50	0.1	666	0.01%
2023/04/24	0.1	249.92	0	0.00	250.00	0.1	657	0.02%
2023/04/21	0.2	247.93	0	0.00	246.00	0.2	648	0.03%
2023/04/20	1.1	257.04	0	0.00	255.00	1.1	642	0.17%
2023/04/19	0	262.00	0	0.00	263.00	0	637	0.00%
2023/04/18	0	262.00	0	0.00	263.50	0	634	0.00%
2023/04/17	2.2	262.49	2.5	263.60	264.00	-0.3	632	-0.05%
2023/04/14	0	266.00	1	267.50	265.50	-1	624	-0.16%
2023/04/13	2	264.76	0	0.00	265.00	2	622	0.32%
2023/04/12	1	264.13	1	267.00	270.00	0	621	0.00%
2023/04/11	2	267.50	1	269.00	269.00	1	613	0.16%
2023/04/07	1	268.50	3	273.83	274.00	-2	599	-0.33%
2023/03/28	2	266.00	0	0.00	267.00	2	587	0.34%
2023/03/23	0	0.00	1	273.00	272.00	-1	591	-0.17%
2023/03/21	0	270.00	0	0.00	268.00	0	588	0.00%
2023/03/17	2	266.75	2	268.75	273.00	0	571	0.00%
2023/03/16	2	260.50	2	259.00	260.00	0	555	0.00%
2023/03/15	2	265.25	1	266.50	267.00	1	541	0.18%
2023/03/07	1	264.00	1	263.00	264.00	0	518	0.00%
2023/03/01	1	261.00	0	0.00	261.00	1	481	0.21%
2023/02/17	0	0.00	0	236.00	235.00	0	445	0.00%
2023/02/15	0	0.00	1	234.50	238.00	-1	452	-0.22%
2023/02/07	1	243.00	0	0.00	243.00	1	424	0.24%
2023/02/06	0	229.90	0	0.00	227.00	0	394	0.00%
2023/02/01	0	0.00	2	223.00	227.00	-2	387	-0.52%
2023/01/31	1	216.00	0	219.00	220.00	1	392	0.25%
2023/01/30	1	222.00	1	226.50	221.00	0	392	0.00%
2023/01/17	1	218.00	0.2	220.00	223.50	0.8	402	0.20%
2023/01/09	0.1	226.50	0	0.00	227.50	0.1	406	0.02%
2023/01/05	0.1	222.50	0	224.50	225.00	0.1	413	0.02%
2023/01/03	0	0.00	1	213.50	216.00	-1	427	-0.23%
2022/12/30	1	211.00	0	0.00	209.50	1	435	0.23%
2022/12/28	0	0.00	0	220.00	218.00	0	453	0.00%
2022/12/26	0	0.00	0	217.50	215.00	0	467	0.00%
2022/12/12	0.5	219.50	0	0.00	221.00	0.5	518	0.10%
2022/12/02	0	0.00	1	205.50	210.00	-1	522	-0.19%
2022/12/01	1	203.00	0	0.00	202.00	1	519	0.19%
2022/11/30	0	0.00	1	202.00	206.00	-1	518	-0.19%
2022/11/28	0	0.00	0	201.50	199.50	0	516	0.00%
2022/11/25	1	199.50	1	197.50	197.00	0	520	0.00%
2022/11/24	0	0.00	0	200.00	200.50	0	519	0.00%
2022/11/16	1	199.00	0	0.00	196.00	1	490	0.20%
2022/11/08	0	0.00	1	206.51	212.50	-1	452	-0.22%
2022/11/04	0	0.00	0	202.00	200.50	0	454	0.00%
2022/10/27	0	0.00	0	205.50	206.00	0	494	0.00%
2022/10/25	0	0.00	1	197.00	195.50	-1	502	-0.20%
2022/10/24	1	213.00	0	0.00	211.00	1	497	0.20%
2022/10/11	0	0.00	1	215.00	216.00	-1	489	-0.20%
2022/10/05	1	237.00	0	0.00	233.50	1	467	0.21%
2022/09/29	0	0.00	0.4	238.00	237.50	-0.4	437	-0.09%
2022/09/23	0.2	256.00	0	0.00	252.00	0.2	406	0.05%
2022/09/22	1.2	260.75	0	0.00	259.50	1.2	397	0.30%
2022/09/21	1	260.50	1	263.50	268.50	0	384	0.00%
2022/09/13	0	0.00	2	230.00	238.00	-2	340	-0.59%
2022/09/12	0	0.00	2	226.00	228.00	-2	332	-0.60%
2022/08/22	0	0.00	0	230.00	231.00	0	355	0.00%
2022/08/19	0	0.00	0	233.00	234.50	0	355	0.00%
2022/08/18	0	0.00	0	232.00	232.50	0	351	0.00%
2022/08/11	2	236.00	2	233.00	236.00	0	336	0.00%
2022/08/10	0	0.00	1	240.00	238.00	-1	327	-0.31%
2022/08/09	0	0.00	1	234.00	234.00	-1	320	-0.31%
2022/08/05	0	0.00	4	225.00	225.00	-4	305	-1.31%
2022/07/01	0	0.00	1	174.00	178.00	-1	209	-0.48%
2022/06/27	0	0.00	2	184.50	184.50	-2	201	-0.99%
2022/06/23	1	182.50	0	0.00	182.00	1	191	0.52%
2022/06/20	1	184.00	0	0.00	183.00	1	186	0.54%
2022/06/16	1	188.00	0	187.50	186.50	1	186	0.53%
2022/06/14	1	194.50	0	0.00	192.00	1	184	0.54%
2022/06/13	1	202.00	0	0.00	197.00	1	178	0.56%
2022/06/10	1	204.00	0	0.00	204.50	1	178	0.56%
2022/06/07	0	0.00	1	199.00	199.50	-1	163	-0.61%
2022/05/20	0	0.00	0	192.00	192.00	0	125	0.00%
2022/05/13	0	0.00	0	190.00	190.00	0	123	0.00%
2022/05/12	0	0.00	0	191.50	187.00	0	123	0.00%
2022/05/05	0	0.00	0	197.00	195.50	0	125	0.00%
2022/04/29	0	0.00	0	183.00	182.50	0	122	-0.01%
2022/04/25	1	190.00	0	0.00	189.00	1	119	0.84%
2022/04/20	1	197.00	0	0.00	195.00	1	119	0.84%
2022/04/13	1	190.00	0	0.00	189.00	1	114	0.87%
2022/04/06	1	188.00	0	0.00	187.50	1	106	0.94%
2022/04/01	0	0.00	1	192.00	192.50	-1	106	-0.94%
2022/03/29	0	0.00	0	186.63	186.00	0	99	0.00%
2022/03/24	0	0.00	1	188.00	188.00	-1	97	-1.03%
2022/03/18	1	184.00	0	0.00	185.50	1	91	1.09%
2022/03/15	1	175.00	0	0.00	178.50	1	86	1.15%
2022/03/11	1	186.00	0	0.00	185.50	1	83	1.19%
2022/03/04	0	0.00	1	205.00	205.00	-1	76	-1.30%
2022/02/22	0	0.00	0	200.00	200.00	0	74	0.00%
2022/02/17	2	198.50	0	0.00	198.00	2	73	2.72%
2022/02/14	1.1	196.67	0	199.50	198.00	1.1	73	1.45%
2022/02/09	0	0.00	0	208.00	207.50	0	70	0.00%
2022/01/24	0	0.00	0	210.50	208.50	0	62	0.00%
2021/12/23	0	0.00	0	215.50	214.50	0	51	0.00%
2021/12/17	0	0.00	1	218.50	219.00	-1	51	-1.96%
2021/12/15	0	0.00	0	216.00	217.00	0	48	-0.04%
2021/12/10	1	221.00	1	218.00	220.00	0	48	0.00%
2021/12/01	0	0.00	0	216.00	215.00	0	45	0.00%
2021/11/19	1	220.00	0	0.00	219.00	1	48	2.04%
2021/10/21	0	0.00	0	226.00	226.00	0	57	0.00%
2021/09/17	0	0.00	0	227.00	222.50	0	52	0.00%
2021/08/05	0	0.00	0	249.00	248.00	0	50	0.00%
2021/07/27	0	0.00	0	239.00	240.00	0	54	0.00%
2021/07/22	0	0.00	0.1	239.00	239.00	-0.1	57	-0.17%
2021/06/23	0	0.00	0	244.00	245.00	0	71	0.00%
2021/06/17	0	0.00	1	232.50	237.00	-1	70	-1.43%
2021/06/15	1	227.00	0	0.00	226.50	1	70	1.42%
2021/06/09	0	0.00	0	236.00	234.00	0	70	0.00%
2021/06/07	1	237.00	1	233.50	235.50	0	75	0.00%
2021/05/11	0	0.00	1	257.00	258.50	-1	85	-1.17%
2021/05/10	0	0.00	0.1	261.00	261.50	-0.1	83	-0.08%
2021/05/03	1	257.00	0	0.00	253.00	1	82	1.21%
2021/04/29	0	0.00	0	259.50	256.50	0	81	0.00%
2021/04/22	0	0.00	2	247.50	245.00	-2	80	-2.49%
2021/04/16	0	0.00	1	251.50	251.00	-1	81	-1.23%
2021/04/14	0	0.00	0	244.00	241.50	0	81	0.00%
2021/04/13	1	244.50	0	0.00	244.00	1	81	1.23%
2021/04/08	0	0.00	0	255.50	253.00	0	80	0.00%
2021/04/01	0	0.00	0	249.50	249.00	0	79	-0.03%
2021/03/16	0	245.50	0	245.50	245.50	0	80	0.00%
2021/03/11	0	250.50	0	0.00	250.50	0	82	0.04%
2021/03/10	0	0.00	0	257.00	255.50	0	83	0.00%
2021/03/05	0	0.00	0	256.00	256.00	0	82	0.00%
2021/02/24	1	261.89	0	0.00	254.00	1	81	1.26%
2021/02/22	1	265.92	0	0.00	263.50	1	82	1.24%
2021/02/18	0	0.00	0	269.50	271.00	0	81	0.00%
2021/02/17	1	264.50	1	266.50	264.00	0	79	0.00%
2021/01/15	1	259.00	0	0.00	264.00	1	92	1.09%
2021/01/04	0	0.00	0	271.50	274.00	0	95	-0.02%
2020/12/24	1	263.00	1	258.50	253.50	0	96	0.00%
2020/12/21	0	0.00	1	256.50	255.00	-1	96	-1.03%
2020/12/16	1	252.00	0	0.00	251.50	1	97	1.03%
2020/12/09	0	0.00	1	258.01	266.00	-1	91	-1.10%
2020/11/12	0	0.00	0	244.00	244.00	0	101	0.00%
2020/11/11	0	0.00	1	241.50	246.00	-1	103	-0.97%
2020/11/10	0	0.00	1	241.00	236.50	-1	106	-0.94%
2020/11/05	0	0.00	0	235.00	233.00	0	112	0.00%
2020/10/23	1	235.50	0	0.00	235.50	1	124	0.80%
2020/10/21	0	0.00	0	234.50	234.00	0	123	0.00%
2020/10/19	1	235.50	0	0.00	235.00	1	125	0.80%
2020/10/15	0	0.00	0.4	242.00	241.50	-0.4	126	-0.32%
2020/10/13	1	246.00	0	0.00	247.00	1	126	0.79%
2020/10/12	0	0.00	2	249.00	253.00	-2	130	-1.53%
2020/10/08	1	241.00	0	0.00	242.00	1	131	0.76%
2020/10/06	1	243.00	1	246.00	241.00	0	137	0.00%
2020/10/05	1	240.00	0	0.00	240.00	1	139	0.72%
2020/08/24	0	0.00	0	269.50	270.00	0	307	0.00%
2020/08/20	1	271.00	1	265.50	271.00	0	308	0.00%
2020/08/19	0	0.00	1	266.00	265.00	-1	302	-0.33%
2020/08/11	0	0.00	0	255.00	255.50	0	295	0.00%
2020/07/31	0	0.00	1	243.50	248.50	-1	296	-0.34%
2020/07/27	1	240.50	0	0.00	240.00	1	291	0.34%
2020/07/17	0	0.00	1	246.50	245.00	-1	306	-0.33%
2020/07/16	1	239.00	0	0.00	247.00	1	311	0.32%
2020/07/13	0	0.00	1	263.00	264.00	-1	310	-0.32%
2020/07/09	2	258.50	0	0.00	261.00	2	312	0.64%
2020/07/08	1	263.00	0	0.00	264.00	1	304	0.33%
2020/07/07	0	0.00	0.2	267.00	269.00	-0.2	300	-0.07%
2020/07/06	2	254.50	6	255.67	254.50	-4	295	-1.35%
2020/07/03	1	250.00	1	262.00	247.50	0	290	0.00%
2020/06/30	0	0.00	0	240.00	240.00	0	270	0.00%
2020/06/29	0	0.00	0	239.00	239.00	0	268	0.00%
2020/06/24	1	250.00	0	0.00	248.00	1	265	0.38%
2020/06/23	0	0.00	1	242.50	245.50	-1	262	-0.38%
2020/06/19	0	0.00	1	233.50	233.50	-1	258	-0.39%
2020/06/10	1	226.50	0	0.00	226.00	1	263	0.38%
2020/06/09	1	235.00	1	236.50	234.50	0	260	0.00%
2020/06/08	0	0.00	1	226.50	226.50	-1	256	-0.39%
2020/06/05	1	221.00	0	0.00	225.50	1	251	0.40%
2020/06/04	1	216.00	0	0.00	226.00	1	236	0.42%
2020/06/03	0	0.00	1	207.00	205.50	-1	217	-0.46%
2020/06/02	0	0.00	1	205.00	203.00	-1	216	-0.46%
2020/05/27	2	201.75	0	0.00	198.00	2	205	0.97%
2020/05/26	0	0.00	1	198.00	198.00	-1	203	-0.49%
2020/05/22	0	0.00	0	193.50	193.50	0	201	0.00%
2020/05/21	1	195.00	0	0.00	195.00	1	200	0.50%
2020/05/20	0	0.00	1	199.00	198.00	-1	198	-0.50%
2020/05/19	0	0.00	0	196.00	197.50	0	195	0.00%
2020/05/15	1	194.50	0	0.00	195.50	1	192	0.52%
2020/05/14	0	0.00	2	196.00	195.50	-2	189	-1.05%
2020/05/08	1	192.00	0	0.00	199.00	1	188	0.53%
2020/05/04	1	192.00	1	195.50	189.50	0	183	0.00%
2020/04/29	1	190.00	0	0.00	191.50	1	179	0.56%
2020/04/28	0	0.00	0	191.50	190.00	0	178	0.00%
2020/04/20	0	0.00	1	183.00	186.50	-1	158	-0.63%
2020/04/17	2	180.00	0	0.00	182.50	2	156	1.27%
2020/04/15	0	0.00	1	175.00	180.00	-1	147	-0.68%
2020/04/08	1	168.00	0	0.00	168.50	1	133	0.75%
2020/04/06	0	0.00	1	169.00	166.00	-1	131	-0.76%
2020/04/01	0	0.00	1	161.00	165.00	-1	127	-0.78%
2020/03/25	1	164.00	0	0.00	158.00	1	113	0.88%
2020/03/23	1	142.50	1	147.00	149.50	0	109	0.00%
2020/03/20	0	0.00	1	157.00	158.00	-1	106	-0.94%
2020/03/19	1	150.00	0	0.00	148.00	1	104	0.95%
2020/03/18	0	0.00	1	159.00	159.00	-1	95	-1.05%
2020/03/13	1	160.50	0	176.50	176.50	1	85	1.17%
2020/03/11	0	0.00	0	190.50	190.00	0	71	0.00%
2020/03/03	1	202.00	0	0.00	199.50	1	64	1.55%
2020/02/19	0	0.00	0	212.00	213.00	0	63	0.00%
2020/02/17	0	0.00	0	210.00	211.00	0	62	0.00%
2020/02/13	0	0.00	1	209.50	210.00	-1	63	-1.59%
2020/02/12	1	203.50	0	0.00	204.00	1	60	1.64%
2020/02/10	0	0.00	1	208.50	206.00	-1	61	-1.62%
2020/02/07	1	205.00	1	212.00	207.50	0	61	0.00%
2020/02/03	0	0.00	1	202.50	203.50	-1	62	-1.59%
2020/01/31	0	0.00	0	200.50	199.00	0	61	0.00%
2020/01/16	1	201.00	0	0.00	201.00	1	54	1.84%
2020/01/15	1	205.00	0	0.00	204.00	1	53	1.86%
2020/01/14	0	0.00	2	209.75	209.00	-2	56	-3.54%
2020/01/09	1	202.00	0	0.00	202.00	1	56	1.76%
2020/01/03	0	0.00	0	207.50	206.00	0	57	-0.01%
2020/01/02	1	208.00	0	0.00	208.00	1	57	1.73%
2019/11/27	0	0.00	2	206.00	207.50	-2	65	-3.04%
2019/11/07	0	0.00	1	198.00	198.00	-1	78	-1.27%
2019/11/05	0	0.00	0	197.50	197.50	0	76	0.00%
2019/10/22	1	193.00	0	0.00	188.50	1	89	1.12%
2019/09/17	1	200.00	0	0.00	198.50	1	92	1.08%
2019/09/09	0	0.00	0	201.50	200.00	0	90	0.00%
2019/09/03	0.1	211.00	0	0.00	211.00	0.1	87	0.12%
2019/09/02	0	0.00	0	214.00	215.00	0	89	-0.01%
2019/08/28	1	216.50	0	0.00	218.50	1	88	1.13%
2019/08/23	0	0.00	0	209.00	210.00	0	90	0.00%
2019/08/22	0	0.00	1	208.50	208.50	-1	97	-1.02%
2019/08/20	0	0.00	1	205.00	207.00	-1	102	-0.98%
2019/08/16	0	0.00	0	201.00	201.50	0	100	0.00%
2019/08/08	0	0.00	0	205.00	205.50	0	107	0.00%
2019/08/06	0	0.00	0	204.00	205.50	0	111	0.00%
2019/07/30	2	204.50	2	209.25	210.00	0	110	0.00%
2019/07/26	0	0.00	1	206.00	203.00	-1	111	-0.89%
2019/07/23	0	0.00	1	199.50	199.00	-1	104	-0.95%
2019/07/19	1	193.50	0	0.00	196.50	1	104	0.95%
2019/07/05	0	0.00	1	188.00	185.50	-1	112	-0.89%
2019/07/03	0	0.00	0	188.00	186.50	0	113	0.00%
2019/06/17	0	0.00	0	183.00	183.00	0	123	0.00%
2019/06/05	1	184.50	0	0.00	183.50	1	139	0.72%
2019/06/04	1	182.50	0	0.00	183.50	1	139	0.72%
2019/05/31	1	188.00	0	0.00	191.00	1	142	0.70%
2019/05/30	0	0.00	1	192.47	190.50	-1	140	-0.72%
2019/05/29	1	190.00	0	0.00	188.00	1	134	0.75%
2019/05/24	0	0.00	0	185.00	185.00	0	120	0.00%
2019/05/23	1	185.00	0	0.00	184.50	1	120	0.83%
2019/05/22	1	191.00	2	188.50	188.50	-1	119	-0.83%
2019/05/13	0	0.00	1	185.50	185.50	-1	128	-0.78%
2019/05/07	1	184.00	0	0.00	185.00	1	133	0.75%
2019/05/06	0	0.00	1	184.00	185.00	-1	138	-0.72%
2019/05/03	1	187.00	0	0.00	185.50	1	144	0.69%
2019/05/02	0	0.00	1	185.00	184.00	-1	142	-0.70%
2019/04/25	0	0.00	1	184.50	182.50	-1	180	-0.55%
2019/04/16	2	182.50	0	0.00	185.00	2	210	0.95%
2019/04/15	0	185.00	2	181.75	186.00	-2	209	-0.95%
2019/04/11	1	178.01	0	0.00	180.50	1	206	0.49%
2019/04/10	1	181.00	0	0.00	185.00	1	205	0.49%
2019/04/09	0	184.00	0	0.00	185.00	0	203	0.00%
2019/04/02	0	0.00	1	181.00	180.50	-1	207	-0.48%
2019/04/01	0	0.00	0	178.00	179.00	0	208	-0.02%
2019/03/29	1	178.00	0	0.00	179.50	1	209	0.48%
2019/03/26	0	176.00	0	0.00	177.00	0	215	0.00%
2019/03/22	0	179.00	1	182.00	179.50	-1	234	-0.43%
2019/03/21	0	0.00	1	172.00	177.50	-1	233	-0.43%
2019/03/18	0	172.00	0	0.00	172.00	0	250	0.00%
2019/03/15	0	0.00	0	170.50	171.00	0	250	0.00%
2019/03/08	0	165.00	0	0.00	165.50	0	248	0.00%
2019/03/04	0	0.00	0	166.00	166.50	0	255	0.00%
2019/02/21	0	0.00	0	165.50	166.50	0	258	0.00%
2019/02/14	0	0.00	0	167.00	167.50	0	244	0.00%
2019/01/30	0	0.00	1	165.50	165.00	-1	237	-0.42%
2019/01/28	0	0.00	0	164.00	165.00	0	234	0.00%
2019/01/22	0	0.00	0	156.00	157.00	0	218	0.00%
2019/01/21	2	156.50	2	160.00	155.00	0	210	0.00%
2019/01/16	0	0.00	0	148.00	149.00	0	182	0.00%
2019/01/10	0	0.00	0	145.00	143.50	0	171	0.00%
2018/12/24	0	0.00	4	148.00	147.50	-4	177	-2.26%
2018/12/22	0	0.00	1	150.00	149.50	-1	175	-0.57%
2018/12/20	0	0.00	0	148.00	149.00	0	172	0.00%
2018/12/18	0	0.00	1	148.00	149.00	-1	165	-0.60%
2018/12/17	6	152.75	0	0.00	148.00	6	160	3.74%
2018/12/12	0	0.00	1	143.00	148.00	-1	135	-0.74%
2018/11/29	0	0.00	1	129.00	129.50	-1	95	-1.04%
2018/11/19	0	113.50	0	0.00	113.00	0	80	0.00%
2018/11/05	0	0.00	1	117.00	115.00	-1	75	-1.33%
2018/11/01	1	116.00	0	0.00	115.00	1	73	1.36%
2018/10/26	0	113.50	0	0.00	113.50	0	72	0.00%
2018/10/16	2	106.50	2	111.50	111.00	0	58	0.00%
2018/10/15	0	0.00	0	118.00	118.00	0	46	0.00%
2018/10/11	1	123.00	0	0.00	123.50	1	45	2.22%
2018/09/27	1	132.00	1	135.00	133.50	0	48	0.00%
2018/09/21	0	0.00	0	134.50	133.00	0	49	0.00%
2018/09/11	0	0.00	0	139.50	135.00	0	54	0.00%
2018/09/06	0	0.00	1	138.00	138.50	-1	57	-1.74%
2018/09/05	1	136.00	0	0.00	136.50	1	61	1.62%
2018/09/04	0	0.00	1	138.50	138.50	-1	61	-1.63%
2018/08/31	2	136.25	0	0.00	138.00	2	62	3.20%
2018/07/23	0	0.00	0	145.00	144.00	0	94	0.00%
2018/07/18	0	0.00	0	151.50	149.50	0	83	0.00%
2018/07/13	1	145.00	1	148.50	149.50	0	82	0.00%
2018/06/22	1	145.00	0	0.00	144.00	1	75	1.33%
2018/04/25	0	0.00	1	160.50	161.50	-1	59	-1.68%
2018/03/19	0	162.00	0	0.00	162.00	0	86	0.00%
2018/03/14	0	158.50	0	0.00	158.50	0	89	0.00%
2018/02/08	0	0.00	0	154.50	152.00	0	90	0.00%
2018/02/07	0	153.00	0	0.00	152.00	0	87	0.00%
2018/01/19	0	0.00	0	171.00	171.00	0	85	0.00%
2018/01/18	0	0.00	0	170.00	170.00	0	85	0.00%
2018/01/15	0	0.00	1	169.50	169.00	-1	83	-1.20%
2018/01/09	1	167.50	0	0.00	167.00	1	86	1.16%
2018/01/03	1	175.00	2	176.00	167.00	-1	86	-1.16%
2018/01/02	0	0.00	0.2	169.00	170.00	-0.2	83	-0.18%