耕興 (6146)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.5
漲跌
--
漲幅
0.00%
成交量
726張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	245.69	45	243.80	241.50	-37	884	-4.18%
2024/05/09	13	243.27	10	242.45	241.50	3	875	0.34%
2024/05/08	9	239.94	28.6	241.25	241.00	-19.6	872	-2.24%
2024/05/07	18	241.11	4	242.25	241.00	14	868	1.61%
2024/05/06	11	242.55	72	244.16	245.50	-61	866	-7.04%
2024/05/03	7	244.07	8	245.94	243.00	-1	858	-0.12%
2024/05/02	1	246.00	22.2	244.36	242.50	-21.2	855	-2.48%
2024/04/30	5	245.90	27.8	246.07	249.50	-22.8	849	-2.69%
2024/04/29	0	0.00	3	245.33	247.00	-3	851	-0.35%
2024/04/26	0	0.00	2	241.75	242.50	-2	849	-0.24%
2024/04/25	0	0.00	8	241.94	239.00	-8	847	-0.94%
2024/04/24	11	244.00	7	244.07	245.00	4	845	0.47%
2024/04/23	11	240.32	3	242.00	240.00	8	841	0.95%
2024/04/22	9	242.33	16.5	242.33	243.50	-7.5	834	-0.89%
2024/04/19	11	239.68	35	241.83	241.50	-24	824	-2.91%
2024/04/18	1	242.50	24	246.25	248.00	-23	817	-2.81%
2024/04/17	2	245.00	27	243.17	245.50	-25	812	-3.08%
2024/04/16	29	236.38	34	237.85	242.50	-5	810	-0.62%
2024/04/15	1	243.50	18	241.75	241.00	-17	798	-2.13%
2024/04/12	5	244.50	13	244.23	245.00	-8	795	-1.01%
2024/04/11	1	246.50	32	246.27	246.00	-31	789	-3.93%
2024/04/10	17	248.47	6	246.50	249.00	11	785	1.40%
2024/04/09	65	244.12	23	243.89	244.00	42	781	5.38%
2024/04/08	14	245.36	47	245.27	243.00	-33	773	-4.26%
2024/04/03	80	245.38	60	249.17	251.00	20	762	2.62%
2024/04/02	7	248.07	1	249.50	247.00	6	744	0.81%
2024/04/01	9	250.78	15	250.77	249.50	-6	735	-0.82%
2024/03/29	17	251.41	10	252.55	249.00	7	722	0.97%
2024/03/28	26	264.31	56	265.40	257.50	-30	691	-4.34%
2024/03/27	16	261.78	47	264.18	268.00	-31	660	-4.70%
2024/03/26	31	259.27	55	259.70	259.50	-24	629	-3.81%
2024/03/25	18	260.19	15	263.20	257.50	3	611	0.49%
2024/03/22	36	268.35	83	269.25	262.00	-47	596	-7.88%
2024/03/21	144	281.79	83	284.11	282.50	61	566	10.77%	大買/
2024/03/20	65	286.28	106	288.62	286.00	-41	533	-7.68%	大賣/
2024/03/19	104	273.31	85	274.05	279.00	19	490	3.88%	大買/
2024/03/18	104	258.24	35	258.24	263.00	69	451	15.29%	大買/
2024/03/15	24	253.58	32	254.59	250.00	-8	438	-1.83%
2024/03/14	90	262.92	93	261.41	260.50	-3	421	-0.71%
2024/03/13	66	254.33	35	251.27	256.00	31	382	8.10%
2024/03/12	19	245.05	18	244.42	245.50	1	352	0.28%
2024/03/11	24	236.96	1	238.00	238.00	23	343	6.71%
2024/03/08	2	234.50	7	240.00	237.50	-5	341	-1.46%
2024/03/07	4	240.75	9	242.89	240.00	-5	334	-1.50%
2024/03/06	2	239.75	38	241.37	241.00	-36	327	-10.98%
2024/03/05	18	240.72	10	243.25	246.50	8	316	2.53%
2024/03/04	0	0.00	22	238.11	237.00	-22	299	-7.33%
2024/03/01	81	239.38	45	239.06	237.50	36	298	12.06%
2024/02/29	3	235.67	30	236.25	235.50	-27	290	-9.30%
2024/02/27	64	238.38	111	238.02	237.00	-47	286	-16.43%	大賣/
2024/02/26	28	230.68	3	231.50	231.50	25	257	9.70%
2024/02/23	15	227.50	2	228.00	228.00	13	259	5.02%
2024/02/22	8	226.63	10	226.55	225.00	-2	258	-0.77%
2024/02/21	1	227.50	1	227.00	226.00	0	258	0.00%
2024/02/20	5	229.50	4	227.25	227.50	1	263	0.38%
2024/02/19	3	223.67	88	222.95	222.50	-85	261	-32.51%
2024/02/16	4	223.13	8	222.63	222.00	-4	259	-1.54%
2024/02/15	3	225.00	34	222.37	223.00	-31	255	-12.16%
2024/02/05	0	0.00	1	232.50	229.50	-1	244	-0.41%
2024/02/02	2	232.25	1	233.00	232.50	1	245	0.41%
2024/02/01	4	231.00	2	230.75	230.50	2	263	0.76%
2024/01/31	0	0.00	30	230.42	231.50	-30	265	-11.30%
2024/01/30	13	229.96	0	0.00	231.00	13	269	4.82%
2024/01/29	25	231.88	22	230.86	228.00	3	275	1.09%
2024/01/26	7	227.21	0	0.00	227.50	7	273	2.56%
2024/01/25	10	226.05	0	0.00	227.00	10	279	3.57%
2024/01/24	13	224.38	3	224.50	225.50	10	282	3.54%
2024/01/23	5	225.00	45	227.06	226.00	-40	295	-13.54%
2024/01/22	1	231.50	8	230.69	232.00	-7	301	-2.32%
2024/01/19	1	226.50	1	228.50	229.00	0	317	0.00%
2024/01/18	2	224.50	22	225.59	224.50	-20	326	-6.13%
2024/01/17	0	0.00	10	228.85	227.00	-10	327	-3.05%
2024/01/15	2	231.50	0	0.00	233.50	2	332	0.60%
2024/01/12	1	230.50	26	230.69	230.50	-25	336	-7.43%
2024/01/11	0	0.00	1	230.00	231.00	-1	336	-0.30%
2024/01/10	16	228.31	0	0.00	229.00	16	342	4.67%
2024/01/09	6	232.25	2	232.25	233.00	4	339	1.18%
2024/01/08	5	231.80	3	232.67	231.00	2	345	0.58%
2024/01/05	8	234.75	17	234.00	234.50	-9	346	-2.60%
2024/01/04	1	234.50	3	236.67	234.50	-2	358	-0.56%
2024/01/03	0	0.00	3	236.00	236.00	-3	368	-0.81%
2024/01/02	1	240.00	8	238.13	238.00	-7	373	-1.87%
2023/12/29	31	240.89	2	240.50	241.00	29	380	7.62%
2023/12/28	4	237.50	0	0.00	237.00	4	379	1.06%
2023/12/27	2	236.75	4	239.63	236.50	-2	392	-0.51%
2023/12/26	1	237.00	5	238.50	239.50	-4	400	-1.00%
2023/12/25	1	237.00	4	236.00	235.00	-3	410	-0.73%
2023/12/22	9	235.50	4	235.00	234.50	5	422	1.18%
2023/12/21	5	236.80	2	237.25	236.50	3	426	0.70%
2023/12/20	8	238.88	3	237.83	239.00	5	429	1.16%
2023/12/19	2	237.75	23	235.76	237.00	-21	430	-4.88%
2023/12/18	8	238.06	33	237.67	238.50	-25	431	-5.79%
2023/12/15	22	243.45	7	243.00	241.00	15	432	3.47%
2023/12/14	15	236.97	5	237.40	239.00	10	427	2.34%
2023/12/13	9	233.11	4	234.63	231.50	5	428	1.17%
2023/12/12	6	241.58	13	238.85	235.50	-7	430	-1.63%
2023/12/11	4	237.25	3	237.83	238.00	1	429	0.23%
2023/12/08	34	234.87	35	234.36	237.00	-1	430	-0.23%
2023/12/07	10	234.75	1	236.00	235.00	9	426	2.11%
2023/12/06	9	242.78	7	240.36	239.50	2	430	0.46%
2023/12/05	12	239.88	10	239.05	240.50	2	431	0.46%
2023/12/04	11	243.36	8	242.50	242.00	3	431	0.69%
2023/12/01	28	243.18	4	243.75	244.50	24	431	5.57%
2023/11/30	5	239.00	6	239.58	239.00	-1	430	-0.23%
2023/11/29	3	237.33	24	238.50	240.00	-21	437	-4.80%
2023/11/28	27	238.07	13	237.65	238.00	14	438	3.20%
2023/11/27	31	236.29	3.1	235.02	234.00	28	437	6.39%
2023/11/24	4	234.00	15	234.60	232.50	-11	438	-2.51%
2023/11/22	15	231.97	32	231.09	233.00	-17	448	-3.79%
2023/11/21	16	227.91	10.2	228.06	228.50	5.9	458	1.28%
2023/11/20	1	226.00	6	226.67	226.50	-5	464	-1.08%
2023/11/17	31	228.94	43	229.44	229.00	-12	465	-2.58%
2023/11/16	0	0.00	29	223.86	224.50	-29	462	-6.27%
2023/11/15	20	224.75	11	224.27	224.50	9	467	1.93%
2023/11/14	0	0.00	16	221.34	220.50	-16	482	-3.31%
2023/11/13	1	223.00	4	223.88	223.00	-3	484	-0.62%
2023/11/10	8	224.94	0	0.00	223.00	8	488	1.64%
2023/11/09	70	221.31	53	223.50	222.50	17	488	3.48%
2023/11/08	8	228.56	49.3	229.79	230.50	-41.3	471	-8.75%
2023/11/07	36	227.04	6	227.17	228.50	30	472	6.35%
2023/11/06	34	227.51	19	227.32	228.00	15	469	3.20%
2023/11/03	1	224.00	21	223.40	222.00	-20	463	-4.32%
2023/11/02	21	223.24	7	223.64	223.00	14	463	3.02%
2023/11/01	29	218.90	31	218.81	219.00	-2	456	-0.44%
2023/10/31	69	217.14	37	217.99	214.00	32	453	7.06%
2023/10/30	50	225.52	111	226.70	224.00	-61	439	-13.89%	大賣/
2023/10/27	47	230.93	36	233.93	231.00	11	431	2.55%
2023/10/26	5	237.40	30	237.43	239.00	-25	417	-5.99%
2023/10/25	7	242.71	20	243.28	242.50	-13	413	-3.15%
2023/10/24	68	244.78	66	244.15	245.50	2	412	0.49%
2023/10/23	2	242.00	6	241.42	244.00	-4	408	-0.98%
2023/10/20	0	0.00	48	242.28	241.50	-48	408	-11.76%
2023/10/19	1	243.00	7	245.00	244.00	-6	403	-1.49%
2023/10/17	0	0.00	13	253.23	251.00	-13	399	-3.25%
2023/10/16	8	255.81	1	255.00	255.50	7	402	1.74%
2023/10/13	7	259.50	8	258.63	256.00	-1	399	-0.25%
2023/10/12	0	0.00	1	258.00	263.00	-1	397	-0.25%
2023/10/11	34	256.93	9	258.00	262.00	25	388	6.44%
2023/10/06	24	262.46	96	262.31	262.50	-72	379	-18.97%
2023/10/05	5	266.20	14	264.86	265.50	-9	373	-2.41%
2023/10/04	2	263.50	1	263.00	263.00	1	365	0.27%
2023/10/03	39	268.15	30	268.05	265.00	9	364	2.47%
2023/10/02	12	261.54	3	262.50	260.50	9	355	2.53%
2023/09/28	10	254.40	12	252.38	252.50	-2	350	-0.57%
2023/09/27	85	244.77	12	247.88	251.50	73	348	20.93%
2023/09/26	19	241.39	6	242.17	241.00	13	347	3.75%
2023/09/25	3	240.33	18	239.81	238.50	-15	353	-4.25%
2023/09/22	9	237.89	10	237.55	240.00	-1	355	-0.28%
2023/09/21	9	238.11	6	238.67	237.00	3	356	0.84%
2023/09/20	8	241.94	2.1	241.79	240.00	6	357	1.67%
2023/09/19	9	247.28	34	246.60	242.50	-25	361	-6.91%
2023/09/18	7	245.71	0	0.00	252.50	7	362	1.93%
2023/09/15	12	245.21	9	245.67	246.00	3	360	0.83%
2023/09/14	6	245.42	9	244.22	245.50	-3	356	-0.84%
2023/09/13	6.4	245.29	10	245.70	245.00	-3.7	356	-1.02%
2023/09/12	1	249.00	3	248.33	246.50	-2	357	-0.56%
2023/09/11	6	249.33	8	252.31	247.50	-2	360	-0.55%
2023/09/08	12	258.88	10	256.30	257.50	2	363	0.55%
2023/09/07	6	257.92	5	258.20	257.00	1	371	0.27%
2023/09/06	2	262.50	9	264.00	261.00	-7	376	-1.86%
2023/09/05	13	265.54	3	264.67	265.00	10	378	2.64%
2023/09/04	45	264.00	7.1	263.87	265.00	37.9	387	9.78%
2023/09/01	12	258.04	2	256.00	258.50	10	384	2.60%
2023/08/31	21	254.81	21	254.83	256.50	0	382	0.00%
2023/08/30	22	259.64	64.8	258.61	259.50	-42.8	383	-11.16%
2023/08/29	5	258.20	33	258.23	259.00	-28	390	-7.18%
2023/08/28	20	259.20	105	258.94	261.00	-85	389	-21.84%	大賣/
2023/08/25	66	262.98	17	260.59	261.00	49	384	12.75%
2023/08/24	17.2	252.87	101.6	252.98	252.00	-84.5	373	-22.60%	大賣/
2023/08/23	78	250.16	17	245.38	252.00	61	372	16.37%
2023/08/22	4	246.13	7	245.93	242.50	-3	375	-0.80%
2023/08/21	8	253.06	24	252.81	248.50	-16	381	-4.20%
2023/08/18	73	253.93	33	255.02	256.00	40	391	10.23%
2023/08/17	1	240.50	12	246.33	248.50	-11	392	-2.80%
2023/08/16	19.7	241.77	7	240.64	245.00	12.7	394	3.22%
2023/08/15	1	244.00	1	244.00	243.00	0	401	0.00%
2023/08/14	0	0.00	2	241.00	241.00	-2	405	-0.49%
2023/08/11	5	242.20	0	0.00	241.00	5	408	1.22%
2023/08/10	1	233.50	5	233.90	234.00	-4	405	-0.99%
2023/08/09	5	237.50	2	235.00	236.00	3	404	0.74%
2023/08/08	4	238.38	4	235.75	239.00	0	406	0.00%
2023/08/07	1	235.00	1	235.50	235.50	0	407	0.00%
2023/08/04	3	234.00	3	234.33	236.00	0	416	0.00%
2023/08/02	0	0.00	32	236.42	236.50	-32	420	-7.61%
2023/08/01	0	0.00	9	238.17	235.50	-9	424	-2.12%
2023/07/31	1	239.50	10	239.50	240.50	-9	422	-2.13%
2023/07/28	0	0.00	6	238.58	239.50	-6	423	-1.42%
2023/07/27	1	237.00	14	236.36	237.50	-13	419	-3.10%
2023/07/26	1	231.00	6	232.67	234.50	-5	422	-1.18%
2023/07/25	3	231.67	8	231.19	231.50	-5	432	-1.16%
2023/07/24	1	232.00	6	231.08	231.50	-5	437	-1.14%
2023/07/21	3	233.00	4	231.75	233.50	-1	442	-0.23%
2023/07/20	1	234.00	0	0.00	233.00	1	451	0.22%
2023/07/19	0	0.00	2	234.25	231.50	-2	465	-0.43%
2023/07/18	0	0.00	42	238.29	237.00	-42	467	-8.98%
2023/07/17	0	0.00	3	241.00	241.00	-3	474	-0.63%
2023/07/14	4	245.63	3	243.83	243.00	1	478	0.21%
2023/07/13	0	0.00	3	243.00	243.50	-3	479	-0.63%
2023/07/12	2	243.50	0	0.00	242.50	2	488	0.41%
2023/07/11	0	0.00	1	243.50	243.50	-1	490	-0.20%
2023/07/10	1	241.50	0	0.00	241.00	1	495	0.20%
2023/07/07	4	243.25	10	243.60	241.50	-6	504	-1.19%
2023/07/06	3	249.50	4	248.38	249.00	-1	505	-0.20%
2023/07/05	12	248.04	1	251.00	247.00	11	515	2.14%
2023/07/04	13	242.38	3	242.83	242.50	10	520	1.92%
2023/07/03	2	259.50	33	258.83	261.00	-31	513	-6.04%
2023/06/30	27	254.00	30	253.05	254.00	-3	508	-0.59%
2023/06/29	10	251.30	22	252.11	252.50	-12	507	-2.36%
2023/06/28	1	246.00	37	246.50	248.00	-36	509	-7.07%
2023/06/27	8	244.94	53	245.34	243.50	-45	518	-8.67%
2023/06/26	12	246.58	55	247.81	249.50	-43	515	-8.34%
2023/06/21	2	251.00	15	250.67	250.50	-13	514	-2.53%
2023/06/20	1	250.00	19	250.39	251.00	-18	522	-3.45%
2023/06/19	7	252.21	6	253.08	251.00	1	525	0.19%
2023/06/16	40	255.31	26	255.15	254.00	14	529	2.64%
2023/06/15	3	253.00	6	254.00	255.00	-3	542	-0.55%
2023/06/14	73	255.82	11	256.41	255.50	62	555	11.15%
2023/06/13	23	252.48	29	251.69	253.00	-6	566	-1.06%
2023/06/12	35	244.49	84	245.57	247.00	-49	571	-8.57%
2023/06/09	46	240.07	91	238.82	241.00	-45	573	-7.85%
2023/06/08	4	236.75	189	235.92	238.00	-185	573	-32.27%	大賣/鉅額交易
2023/06/07	4	240.50	44	240.22	240.50	-40	569	-7.02%
2023/06/06	4	241.50	8	242.00	243.50	-4	571	-0.70%
2023/06/05	40	245.91	58	245.03	241.50	-18	582	-3.09%
2023/06/02	28	247.70	30	247.17	246.50	-2	592	-0.34%
2023/06/01	21	241.81	4	242.50	244.00	17	590	2.88%
2023/05/31	118	240.86	35	240.00	241.50	83	598	13.87%	大買/
2023/05/30	51	239.17	11	239.14	242.00	40	601	6.65%
2023/05/29	7	238.71	34	241.75	240.50	-27	602	-4.48%
2023/05/26	3	239.67	4	238.50	240.00	-1	607	-0.16%
2023/05/25	41	238.01	11	237.82	238.50	30	623	4.81%
2023/05/24	39	235.29	6	236.08	239.00	33	634	5.20%
2023/05/23	58.5	238.48	322	237.85	237.50	-263.5	632	-41.69%	大賣/鉅額交易
2023/05/22	34	243.53	1	244.00	245.50	33	627	5.26%
2023/05/19	1	241.00	9	246.17	241.00	-8	627	-1.27%
2023/05/18	3	249.17	7	249.36	249.50	-4	625	-0.64%
2023/05/17	1	251.50	13	250.58	250.00	-12	626	-1.91%
2023/05/16	2	248.00	18	248.22	250.00	-16	627	-2.55%
2023/05/15	0	0.00	2	245.00	244.00	-2	630	-0.32%
2023/05/12	10	244.95	2	246.50	248.50	8	638	1.25%
2023/05/11	0	0.00	10	245.85	244.00	-10	642	-1.56%
2023/05/10	12	248.21	10	249.35	250.50	2	662	0.30%
2023/05/09	2	250.00	15	253.57	253.00	-13	685	-1.90%
2023/05/08	9	256.67	17	256.65	256.50	-8	682	-1.17%
2023/05/05	0	0.00	14	261.00	262.50	-14	682	-2.05%
2023/05/04	15	262.37	13	261.38	263.00	2	688	0.29%
2023/05/03	3	256.67	8	257.13	255.50	-5	685	-0.73%
2023/05/02	6	260.25	20	260.10	259.50	-14	687	-2.04%
2023/04/28	79	259.70	13	258.73	264.50	66	685	9.63%
2023/04/27	9	249.22	23	251.63	254.50	-14	677	-2.06%
2023/04/26	22	246.36	26	246.33	245.00	-4	672	-0.59%
2023/04/25	3	242.83	18	243.81	243.50	-15	666	-2.25%
2023/04/24	36	245.11	0	0.00	250.00	36	657	5.48%
2023/04/21	28	247.68	8	249.25	246.00	20	648	3.09%
2023/04/20	9	259.22	31	256.34	255.00	-22	642	-3.42%
2023/04/19	0	0.00	3	261.17	263.00	-3	637	-0.47%
2023/04/18	17	262.97	2	262.75	263.50	15	634	2.37%
2023/04/17	28	263.93	23	263.00	264.00	5	632	0.79%
2023/04/14	9	266.06	24.2	265.75	265.50	-15.2	624	-2.43%
2023/04/13	22	266.73	12	266.17	265.00	10	622	1.61%
2023/04/12	16	266.31	73	267.93	270.00	-57	621	-9.17%
2023/04/11	5	270.20	26	269.90	269.00	-21	613	-3.42%
2023/04/10	26	279.31	45	274.32	272.00	-19	610	-3.11%
2023/04/07	55	272.48	20	274.28	274.00	35	599	5.84%
2023/04/06	2	265.00	28	265.36	263.50	-26	589	-4.41%
2023/03/31	21	268.12	12	266.83	270.00	9	589	1.53%
2023/03/30	24	265.21	115	264.67	266.00	-91	586	-15.51%	大賣/
2023/03/29	5	265.60	74	263.23	263.00	-69	587	-11.75%
2023/03/28	20	262.58	154	265.07	267.00	-134	587	-22.79%	大賣/鉅額交易
2023/03/27	11	269.36	9	269.94	269.50	2	578	0.35%
2023/03/24	0	0.00	11	268.59	268.50	-11	585	-1.88%
2023/03/23	61	269.59	14	270.79	272.00	47	591	7.95%
2023/03/22	11	269.68	2	269.00	268.00	9	588	1.53%
2023/03/21	0	0.00	19	268.68	268.00	-19	588	-3.23%
2023/03/20	21	268.14	58	271.17	268.00	-37	583	-6.35%
2023/03/17	45	268.67	11	271.59	273.00	34	571	5.95%
2023/03/16	42	266.94	45	267.62	260.00	-3	555	-0.54%
2023/03/15	13	265.77	17.7	265.90	267.00	-4.7	541	-0.87%
2023/03/14	13	254.04	16	257.25	256.00	-3	531	-0.56%
2023/03/13	5	253.30	9	253.72	253.00	-4	534	-0.75%
2023/03/10	47	258.02	5	260.70	256.50	42	537	7.81%
2023/03/09	8	266.19	2	272.00	266.00	6	535	1.12%
2023/03/08	20	263.10	12	260.63	269.00	8	531	1.50%
2023/03/07	18	264.47	10	270.85	264.00	8	518	1.54%
2023/03/06	36	272.97	12	270.00	271.50	24	502	4.77%
2023/03/03	22	268.48	39	269.36	269.00	-17	495	-3.43%
2023/03/02	39	261.50	23	263.91	269.00	16	486	3.29%
2023/03/01	14	261.29	28	260.04	261.00	-14	481	-2.91%
2023/02/24	19	260.79	20	262.33	266.00	-1	482	-0.21%
2023/02/23	29	262.28	71	260.10	258.50	-42	474	-8.84%
2023/02/22	21	247.64	52	250.07	257.00	-31	456	-6.79%
2023/02/21	19	244.87	18	246.47	250.00	1	456	0.22%
2023/02/20	33	242.98	27	244.70	245.00	6	452	1.32%
2023/02/17	1	238.00	8	235.75	235.00	-7	445	-1.57%
2023/02/16	8	242.31	2	241.75	240.00	6	449	1.34%
2023/02/15	3	235.33	35	237.89	238.00	-32	452	-7.08%
2023/02/14	0	0.00	5	238.80	238.00	-5	449	-1.11%
2023/02/13	8	238.81	11	239.73	238.50	-3	453	-0.66%
2023/02/10	15	241.97	1	238.50	242.50	14	457	3.06%
2023/02/09	16	241.59	3	241.00	240.00	13	451	2.88%
2023/02/08	21	241.12	137	240.25	243.00	-116	446	-25.96%	大賣/鉅額交易
2023/02/07	55	245.96	26	246.33	243.00	29	424	6.84%
2023/02/06	3	226.50	51	228.34	227.00	-48	394	-12.18%
2023/02/03	6	231.17	13	231.08	232.50	-7	395	-1.77%
2023/02/02	25	235.48	8	236.00	236.50	17	394	4.31%
2023/02/01	16	224.28	0	0.00	227.00	16	387	4.13%
2023/01/31	0	0.00	37	217.09	220.00	-37	392	-9.44%
2023/01/30	1	222.00	6	224.83	221.00	-5	392	-1.28%
2023/01/17	2	221.00	6	222.50	223.50	-4	402	-0.99%
2023/01/16	9	224.89	1	226.00	223.50	8	401	1.99%
2023/01/13	0	0.00	9	223.44	224.00	-9	401	-2.24%
2023/01/12	2	231.50	14	224.18	224.00	-12	405	-2.96%
2023/01/11	22	228.93	42	227.99	230.00	-20	407	-4.90%
2023/01/10	7	225.86	27	226.41	225.00	-20	407	-4.91%
2023/01/09	4	224.88	5	225.20	227.50	-1	406	-0.25%
2023/01/06	0	0.00	1	224.00	226.50	-1	407	-0.25%
2023/01/05	0	0.00	7	223.79	225.00	-7	413	-1.69%
2023/01/04	0	0.00	7	219.00	222.00	-7	422	-1.66%
2023/01/03	4	209.63	4	214.88	216.00	0	427	0.00%
2022/12/30	3	211.33	5	213.00	209.50	-2	435	-0.46%
2022/12/29	2	212.25	3	213.83	213.00	-1	439	-0.23%
2022/12/28	5	217.20	19	216.50	218.00	-14	453	-3.09%
2022/12/27	8	219.94	3	221.83	221.00	5	459	1.09%
2022/12/26	4	218.25	15	220.27	215.00	-11	467	-2.35%
2022/12/23	0	0.00	3	229.83	231.00	-3	466	-0.64%
2022/12/22	0	0.00	29	229.41	226.00	-29	470	-6.16%
2022/12/21	16	230.47	11	228.45	231.50	5	472	1.06%
2022/12/20	17	220.85	21	221.02	220.50	-4	478	-0.84%
2022/12/19	11	225.59	5	229.70	225.00	6	488	1.23%
2022/12/16	8	232.25	5	235.00	229.00	3	495	0.60%
2022/12/15	13	235.35	7	234.43	235.50	6	499	1.20%
2022/12/14	21	227.98	10	227.10	228.00	11	509	2.16%
2022/12/13	11	221.45	2	222.75	222.00	9	516	1.74%
2022/12/12	6	221.83	6	219.08	221.00	0	518	0.00%
2022/12/09	33	220.62	11	219.55	221.00	22	522	4.21%
2022/12/08	2	217.00	22	216.70	216.50	-20	528	-3.78%
2022/12/07	1	215.50	8	217.75	214.50	-7	533	-1.31%
2022/12/06	14	214.11	6	213.58	214.00	8	536	1.49%
2022/12/05	15	214.67	22	214.07	210.00	-7	532	-1.31%
2022/12/02	19	207.66	2	209.50	210.00	17	522	3.26%
2022/12/01	0	0.00	33	203.30	202.00	-33	519	-6.35%
2022/11/30	26	203.94	3	203.00	206.00	23	518	4.44%
2022/11/29	3	197.67	7	199.79	198.50	-4	515	-0.78%
2022/11/28	13	199.08	1	196.00	199.50	12	516	2.32%
2022/11/25	2	199.50	8	198.50	197.00	-6	520	-1.15%
2022/11/24	3	197.50	5	198.90	200.50	-2	519	-0.38%
2022/11/23	0	0.00	11	198.91	196.50	-11	518	-2.12%
2022/11/22	35	198.46	46	198.72	199.50	-11	515	-2.13%
2022/11/21	19	194.68	76	194.10	192.50	-57	508	-11.21%
2022/11/18	1	197.00	6	192.08	190.00	-5	506	-0.99%
2022/11/17	53	190.97	242	192.06	194.50	-189	503	-37.55%	大賣/鉅額交易
2022/11/16	24	198.27	21	199.71	196.00	3	490	0.61%
2022/11/15	17	205.76	17	207.26	203.50	0	480	0.00%
2022/11/14	18	214.89	17	213.85	210.50	1	477	0.21%
2022/11/11	39	218.63	26	219.60	216.50	13	471	2.76%
2022/11/10	13	209.42	6	212.00	209.00	7	460	1.52%
2022/11/09	11	210.82	12	211.58	209.50	-1	458	-0.22%
2022/11/08	17	209.24	19	211.76	212.50	-2	452	-0.44%
2022/11/07	6	200.67	3	200.17	200.50	3	448	0.67%
2022/11/04	5	199.50	0	0.00	200.50	5	454	1.10%
2022/11/03	6	201.75	0	0.00	202.00	6	458	1.31%
2022/11/02	1	208.00	5	207.40	205.00	-4	466	-0.86%
2022/11/01	5	205.20	4	207.00	206.00	1	470	0.21%
2022/10/31	10	200.10	2	202.00	202.00	8	486	1.64%
2022/10/28	2	202.00	12	202.79	202.00	-10	489	-2.04%
2022/10/27	6	205.42	3	202.50	206.00	3	494	0.61%
2022/10/26	8	194.56	14	195.21	194.50	-6	500	-1.20%
2022/10/25	35	196.44	11	201.77	195.50	24	502	4.77%
2022/10/24	4	210.88	4	215.75	211.00	0	497	0.00%
2022/10/21	28	215.63	2	214.75	215.00	26	499	5.20%
2022/10/20	5	214.30	6	215.33	215.50	-1	504	-0.20%
2022/10/19	1	223.00	6	223.67	224.00	-5	507	-0.98%
2022/10/18	12	227.04	10	225.20	226.00	2	506	0.39%
2022/10/17	6	216.58	7.4	218.20	223.00	-1.4	502	-0.29%
2022/10/14	8	225.69	12	225.17	224.00	-4	507	-0.79%
2022/10/13	23	216.63	15	221.13	220.00	8	503	1.59%
2022/10/12	14	219.29	20	218.95	224.00	-6	498	-1.20%
2022/10/11	5	219.30	18	215.33	216.00	-13	489	-2.66%
2022/10/07	161	232.65	113	231.68	230.00	48	480	9.98%	大買/大賣/
2022/10/06	302	232.02	22	233.32	233.50	280	472	59.32%	大買/鉅額交易
2022/10/05	225	231.84	31	235.89	233.50	194	467	41.48%	大買/鉅額交易
2022/10/04	18	233.67	17	235.59	240.00	1	455	0.22%
2022/10/03	42	227.96	47	227.46	226.00	-5	445	-1.12%
2022/09/30	12	235.08	11	232.77	236.00	1	437	0.23%
2022/09/29	28	238.95	20	237.43	237.50	8	437	1.83%
2022/09/28	18	237.58	18	240.58	237.00	0	432	0.00%
2022/09/27	15	244.03	35	242.87	246.50	-20	429	-4.66%
2022/09/26	38	246.01	25	247.66	246.50	13	420	3.09%
2022/09/23	40	254.70	81	255.17	252.00	-41	406	-10.08%
2022/09/22	38	260.47	17	262.24	259.50	21	397	5.29%
2022/09/21	86	265.85	17	261.85	268.50	69	384	17.96%
2022/09/20	48	253.14	60	255.52	258.00	-12	369	-3.24%
2022/09/19	2	245.50	6	248.83	250.00	-4	362	-1.10%
2022/09/16	21	245.45	4	246.88	245.00	17	357	4.76%
2022/09/15	20	249.08	6	253.33	248.50	14	353	3.96%
2022/09/14	6	238.50	1	243.00	241.00	5	343	1.46%
2022/09/13	25	233.12	44	232.97	238.00	-19	340	-5.59%
2022/09/12	8	223.56	55	224.56	228.00	-47	332	-14.15%
2022/09/08	10	220.65	25	221.30	222.00	-15	330	-4.54%
2022/09/07	30	219.70	74	219.56	222.00	-44	330	-13.32%
2022/09/06	14	224.04	57	225.42	223.50	-43	327	-13.13%
2022/09/05	7	227.93	18	227.78	228.00	-11	328	-3.35%
2022/09/02	5	228.90	33.3	229.03	229.00	-28.3	331	-8.54%
2022/09/01	39	229.94	50	226.94	230.00	-11	344	-3.19%
2022/08/31	5	229.90	5	230.00	230.00	0	346	0.00%
2022/08/30	15	233.50	3	231.83	233.00	12	345	3.47%
2022/08/29	5	229.50	3	230.00	230.00	2	353	0.57%
2022/08/26	4	234.63	0	0.00	234.50	4	354	1.13%
2022/08/25	44	233.25	0	0.00	233.50	44	360	12.22%
2022/08/24	11	229.64	9	230.56	230.00	2	360	0.55%
2022/08/23	25	225.02	143	224.71	225.00	-118	361	-32.65%	大賣/鉅額交易
2022/08/22	15	231.63	4	232.00	231.00	11	355	3.09%
2022/08/19	30	234.70	12	234.96	234.50	18	355	5.06%
2022/08/18	13	232.69	6	233.17	232.50	7	351	1.99%
2022/08/17	12	235.33	1	237.00	235.50	11	347	3.16%
2022/08/16	21	236.88	7	236.21	237.00	14	347	4.03%
2022/08/15	19	232.16	2	233.00	234.50	17	346	4.91%
2022/08/12	19	232.66	2	233.75	233.00	17	342	4.96%
2022/08/11	20	233.18	2	234.75	236.00	18	336	5.36%
2022/08/10	26	236.92	3	236.17	238.00	23	327	7.03%
2022/08/09	22	233.00	11	234.55	234.00	11	320	3.43%
2022/08/08	4	222.63	21	221.10	227.00	-17	312	-5.44%
2022/08/05	3	221.67	16	220.13	225.00	-13	305	-4.25%
2022/08/04	2	207.00	99	203.98	208.00	-97	289	-33.55%
2022/08/03	6	203.25	98	204.74	203.00	-92	280	-32.76%
2022/08/02	6	204.67	144	204.55	205.00	-138	275	-50.06%	大賣/鉅額交易
2022/08/01	3	205.50	3	205.33	206.00	0	261	0.00%
2022/07/29	0	0.00	13	205.50	205.50	-13	254	-5.10%
2022/07/28	12	203.08	0	0.00	203.00	12	251	4.78%
2022/07/27	11	198.82	5	198.20	199.00	6	245	2.44%
2022/07/26	6	197.75	3	196.67	200.00	3	239	1.25%
2022/07/25	7	194.36	0	0.00	195.50	7	230	3.04%
2022/07/22	2	191.25	28	191.48	191.50	-26	227	-11.43%
2022/07/21	43	192.58	20	191.13	192.50	23	228	10.06%
2022/07/20	13	187.08	4	186.88	187.00	9	222	4.05%
2022/07/19	7	190.86	8.1	189.31	188.00	-1.1	220	-0.50%
2022/07/18	2	190.75	3	190.50	191.50	-1	218	-0.46%
2022/07/15	2	186.00	2	184.75	186.50	0	216	0.02%
2022/07/14	2	186.50	0	0.00	184.00	2	219	0.91%
2022/07/13	3	187.17	1	186.50	186.50	2	220	0.91%
2022/07/12	67	180.10	2	180.00	183.00	65	217	29.92%
2022/07/08	32	177.97	3	178.67	180.00	29	215	13.43%
2022/07/07	11	173.41	7	173.57	176.00	4	215	1.86%
2022/07/01	0	0.00	4	172.25	178.00	-4	209	-1.91%
2022/06/30	9	174.94	0	0.00	175.00	9	207	4.34%
2022/06/29	0	0.00	4	176.50	179.00	-4	208	-1.92%
2022/06/28	0	0.00	3	176.00	176.00	-3	206	-1.45%
2022/06/27	2	184.50	2	184.50	184.50	0	201	0.00%
2022/06/24	2	185.00	9	184.61	183.00	-7	193	-3.61%
2022/06/23	68	182.48	3	182.67	182.00	65	191	33.90%
2022/06/22	30	183.97	8	183.13	184.00	22	189	11.61%
2022/06/21	0	0.00	8	182.50	184.00	-8	187	-4.26%
2022/06/20	47	182.37	15	182.27	183.00	32	186	17.14%
2022/06/17	5	186.00	8	184.69	186.00	-3	184	-1.62%
2022/06/16	0	0.00	3	191.00	186.50	-3	186	-1.61%
2022/06/15	2	190.00	6	189.50	189.50	-4	187	-2.13%
2022/06/14	2	189.00	12	193.42	192.00	-10	184	-5.41%
2022/06/13	13	197.81	7	197.14	197.00	6	178	3.37%
2022/06/10	10	205.45	5	205.00	204.50	5	178	2.80%
2022/06/09	5	201.70	12	201.92	204.50	-7	165	-4.24%
2022/06/08	0	0.00	47	199.95	199.50	-47	164	-28.57%
2022/06/07	21	201.43	18	201.17	199.50	3	163	1.83%
2022/06/06	14	195.89	0	0.00	196.00	14	153	9.15%
2022/06/02	159	196.18	201	195.93	196.00	-42	150	-27.84%	大買/大賣/
2022/05/31	18	193.83	119	193.65	194.50	-101	139	-72.37%	大賣/鉅額交易
2022/05/30	4	194.38	1	195.00	195.00	3	135	2.22%
2022/05/27	0	0.00	1	192.50	192.50	-1	132	-0.75%
2022/05/26	0	0.00	40	188.33	187.00	-40	131	-30.50%
2022/05/25	0	0.00	4	188.00	188.50	-4	129	-3.09%
2022/05/24	6	189.92	39	190.36	187.50	-33	129	-25.55%
2022/05/20	0	0.00	1	192.00	192.00	-1	125	-0.80%
2022/05/18	0	0.00	1	189.50	190.00	-1	124	-0.80%
2022/05/13	4	189.13	0	0.00	190.00	4	123	3.24%
2022/05/12	0	0.00	3	189.33	187.00	-3	123	-2.42%
2022/05/11	31	190.76	6	191.00	191.50	25	121	20.62%
2022/05/10	9	189.44	3	189.67	192.50	6	121	4.92%
2022/05/05	2	196.00	2	193.75	195.50	0	125	0.00%
2022/05/03	0	0.00	7	180.64	180.50	-7	121	-5.76%
2022/04/28	0	0.00	19	182.89	183.00	-19	123	-15.42%
2022/04/27	3	186.83	1	186.00	185.50	2	122	1.63%
2022/04/26	0	0.00	1	190.50	189.50	-1	120	-0.83%
2022/04/25	36	189.49	3	189.00	189.00	33	119	27.65%
2022/04/22	19	191.71	0	0.00	191.00	19	118	16.00%
2022/04/21	14	194.50	28	194.41	194.00	-14	118	-11.81%
2022/04/20	54	195.99	0	0.00	195.00	54	119	45.32%
2022/04/19	41	194.34	0	0.00	194.50	41	118	34.74%
2022/04/18	12	190.79	0	0.00	190.00	12	115	10.38%
2022/04/15	0	0.00	4	188.38	189.50	-4	113	-3.53%
2022/04/14	0	0.00	5	189.40	189.00	-5	114	-4.39%
2022/04/13	47	190.19	5	190.00	189.00	42	114	36.70%
2022/04/12	39	190.46	2	192.75	194.50	37	113	32.47%
2022/04/11	13	189.46	1	189.50	189.50	12	111	10.75%
2022/04/08	40	189.11	3	189.00	191.50	37	111	33.29%
2022/04/07	0	0.00	9	187.56	185.50	-9	108	-8.29%
2022/04/06	0	0.00	16	188.16	187.50	-16	106	-14.97%
2022/04/01	2	191.50	2	191.75	192.50	0	106	0.00%
2022/03/31	1	189.00	0.3	188.50	188.50	0.7	102	0.67%
2022/03/30	6	188.17	1	188.00	188.00	5	100	4.96%
2022/03/29	0	0.00	20	185.90	186.00	-20	99	-20.13%
2022/03/28	8	185.94	0	0.00	186.00	8	98	8.11%
2022/03/23	1	186.50	0	0.00	188.00	1	98	1.02%
2022/03/22	0	0.00	2	185.25	185.50	-2	96	-2.07%
2022/03/18	2	186.25	2	185.50	185.50	0	91	0.00%
2022/03/17	0	0.00	1	184.50	186.00	-1	87	-1.14%
2022/03/16	0	0.00	34	176.68	176.00	-34	86	-39.20%
2022/03/15	9	179.39	1	184.50	178.50	8	86	9.21%
2022/03/14	3	184.67	1	185.00	184.50	2	84	2.36%
2022/03/11	0	0.00	5	188.10	185.50	-5	83	-5.95%
2022/03/10	1	197.50	30	196.07	195.00	-29	77	-37.27%
2022/03/09	6	198.67	5	198.60	198.00	1	76	1.31%
2022/03/08	2	195.50	1	199.00	198.00	1	77	1.29%
2022/03/07	0	0.00	2	200.00	200.50	-2	77	-2.58%
2022/03/04	1	204.00	21	204.69	205.00	-20	76	-26.01%
2022/03/03	0	0.00	1	205.50	203.50	-1	75	-1.32%
2022/03/02	31	203.89	2	202.79	203.00	29.1	75	38.41%
2022/03/01	0	0.00	6	201.58	201.50	-6	73	-8.16%
2022/02/25	1	200.50	0	0.00	200.50	1	73	1.36%
2022/02/24	2	198.75	2	199.00	199.50	0	73	0.00%
2022/02/21	0	0.00	30	201.15	200.00	-30	74	-40.48%
2022/02/18	1	199.50	0	0.00	200.50	1	73	1.37%
2022/02/17	7	198.64	0	0.00	198.00	7	73	9.52%
2022/02/16	14	200.71	0	0.00	200.50	14	74	18.86%
2022/02/14	0	0.00	26	198.25	198.00	-26	73	-35.18%
2022/02/10	8	205.44	14	206.00	204.00	-6	70	-8.48%
2022/02/08	7	207.50	0	0.00	208.00	7	68	10.15%
2022/02/07	0	0.00	87	205.37	206.00	-87	67	-128.73%
2022/01/26	8	205.13	92	205.04	208.50	-84	64	-130.20%
2022/01/24	0	0.00	1	209.50	208.50	-1	62	-1.61%
2022/01/21	0	0.00	2.3	211.57	210.50	-2.3	60	-3.79%
2022/01/20	1	212.50	0	0.00	213.50	1	59	1.69%
2022/01/14	0	0.00	1	212.00	212.00	-1	56	-1.76%
2022/01/13	0	0.00	96	213.07	214.00	-96	55	-171.84%
2022/01/12	0	0.00	30	214.42	215.00	-30	54	-55.00%
2022/01/10	1	218.00	0	0.00	217.00	1	52	1.89%
2022/01/07	6	216.25	0	0.00	215.00	6	52	11.52%
2022/01/06	0	0.00	12	211.46	211.50	-12	50	-23.86%
2022/01/05	0	0.00	43	212.27	212.50	-43	47	-90.34%
2022/01/04	0	0.00	1	215.50	216.00	-1	45	-2.18%
2022/01/03	0	0.00	1	216.00	215.00	-1	46	-2.16%
2021/12/21	0	0.00	1	214.00	214.50	-1	51	-1.95%
2021/12/20	0	0.00	4	214.75	214.50	-4	51	-7.81%
2021/12/17	1	218.50	122	218.23	219.00	-121	51	-237.02%	大賣/鉅額交易
2021/12/15	0	0.00	2	216.00	217.00	-2	48	-4.15%
2021/12/14	0	0.00	1	217.50	217.00	-1	48	-2.06%
2021/12/10	1	217.50	2	220.75	220.00	-1	48	-2.05%
2021/12/09	17	219.62	0	0.00	219.50	17	48	34.87%
2021/12/08	0	0.00	5	216.10	216.00	-5	47	-10.42%
2021/12/07	3	216.50	0	0.00	216.00	3	44	6.76%
2021/11/30	1	210.00	30	210.80	210.00	-29	43	-66.49%
2021/11/29	0	0.00	1	213.00	213.00	-1	44	-2.26%
2021/11/24	0	0.00	1	212.50	213.00	-1	47	-2.09%
2021/11/23	0	0.00	1	215.02	215.00	-1	48	-2.11%
2021/11/19	1	218.00	0	0.00	219.00	1	48	2.04%
2021/11/16	0	0.00	1	214.50	216.00	-1	50	-1.99%
2021/11/08	3	216.00	6	215.67	217.00	-3	51	-5.84%
2021/11/04	1	225.00	0	0.00	222.00	1	51	1.93%
2021/11/02	3	222.83	2	223.00	221.50	1	53	1.85%
2021/10/26	0	0.00	5	222.90	222.50	-5	56	-8.82%
2021/10/20	2	227.00	0	0.00	226.50	2	57	3.49%
2021/10/19	30	225.70	0	0.00	228.00	30	57	52.62%
2021/10/18	10	215.50	0	0.00	218.00	10	56	17.69%
2021/10/15	13	214.27	1.7	214.91	215.50	11.4	56	20.02%
2021/10/14	0	0.00	1	209.00	210.50	-1	55	-1.79%
2021/10/13	0	0.00	19	207.95	208.00	-19	56	-33.93%
2021/10/12	0	0.00	2	207.75	208.00	-2	55	-3.59%
2021/10/08	0	0.00	1	210.50	210.50	-1	55	-1.81%
2021/10/07	0	0.00	1	210.00	210.00	-1	54	-1.83%
2021/10/06	0	0.00	49	210.60	209.00	-49	53	-91.05%
2021/10/05	0	0.00	1	207.50	207.50	-1	52	-1.92%
2021/10/04	0	0.00	1	213.50	213.50	-1	50	-1.97%
2021/10/01	52	217.27	0	0.00	219.00	52	50	102.90%
2021/09/30	13	218.15	2.7	217.54	219.00	10.3	49	20.73%
2021/09/29	11	220.36	0	0.00	220.00	11	51	21.38%
2021/09/28	6	221.25	0	0.00	222.50	6	51	11.58%
2021/09/27	9	221.33	0	0.00	221.00	9	51	17.43%
2021/09/22	0	0.00	7	222.00	222.00	-7	51	-13.54%
2021/09/16	1	224.00	0	0.00	225.00	1	53	1.88%
2021/09/15	0	0.00	1	222.00	226.50	-1	54	-1.84%
2021/09/13	0	0.00	8	223.94	223.50	-8	55	-14.43%
2021/09/08	0	0.00	1	228.50	230.00	-1	57	-1.74%
2021/09/07	66	224.88	0.3	224.81	223.50	65.7	56	115.41%
2021/09/06	10	224.30	1	225.50	224.00	9	56	15.97%
2021/09/03	0	0.00	19	225.32	226.00	-19	57	-32.77%
2021/08/31	4	229.63	114	227.78	230.00	-110	58	-188.84%	大賣/鉅額交易
2021/08/25	1	224.50	0	0.00	229.00	1	54	1.83%
2021/08/24	17	225.76	3	225.00	225.00	14	54	25.49%
2021/08/23	3	228.50	1	227.50	227.50	2	52	3.83%
2021/08/20	3	229.50	19	229.00	229.00	-16	52	-30.73%
2021/08/19	20	231.03	0	0.00	228.00	20	51	38.49%
2021/08/17	0	0.00	1	250.00	250.00	-1	50	-1.99%
2021/08/16	0	0.00	31	248.03	249.00	-31	49	-62.35%
2021/08/13	0	0.00	1	250.00	250.00	-1	50	-1.96%
2021/08/12	0	0.00	1	250.00	250.00	-1	52	-1.91%
2021/08/11	0	0.00	1	249.00	249.00	-1	52	-1.89%
2021/08/10	0	0.00	2	251.00	250.00	-2	52	-3.78%
2021/08/05	0	0.00	1	244.00	248.00	-1	50	-1.96%
2021/08/04	0	0.00	1	243.00	243.00	-1	50	-1.99%
2021/08/02	1	243.00	31	241.82	243.00	-30	52	-57.05%
2021/07/30	1	241.00	0	0.00	242.00	1	53	1.88%
2021/07/29	0	0.00	14	238.61	240.00	-14	53	-26.05%
2021/07/22	0	0.00	34	239.01	239.00	-34	57	-59.63%
2021/07/16	0	0.00	0.7	236.00	237.00	-0.7	58	-1.14%
2021/07/08	4	241.25	0	0.00	242.50	4	62	6.41%
2021/07/07	1	246.50	0	0.00	243.50	1	63	1.59%
2021/07/05	5	243.20	0	0.00	246.50	5	64	7.79%
2021/06/29	0	0.00	4	240.13	243.00	-4	68	-5.85%
2021/06/25	0	0.00	5	244.00	240.50	-5	70	-7.13%
2021/06/24	2	244.00	0	0.00	244.00	2	70	2.82%
2021/06/23	2	244.25	0	0.00	245.00	2	71	2.80%
2021/06/21	3	238.33	0	0.00	237.50	3	70	4.26%
2021/06/18	2	238.00	0	0.00	238.00	2	71	2.80%
2021/06/17	1	237.00	0	0.00	237.00	1	70	1.43%
2021/06/16	0	0.00	3	228.00	228.00	-3	70	-4.28%
2021/06/15	1	226.50	0	0.00	226.50	1	70	1.42%
2021/06/11	2	229.25	0	0.00	228.50	2	71	2.81%
2021/06/09	0	0.00	3	234.00	234.00	-3	70	-4.25%
2021/06/08	2	236.75	0	0.00	236.00	2	73	2.72%
2021/06/07	3	236.00	0	0.00	235.50	3	75	4.00%
2021/06/04	2	237.25	0	0.00	236.50	2	74	2.70%
2021/06/02	1	240.00	0	0.00	240.00	1	74	1.35%
2021/05/27	0	0.00	11	239.00	239.00	-11	77	-14.23%
2021/05/21	2	239.75	0	0.00	238.50	2	83	2.40%
2021/05/20	1	242.00	0	0.00	237.50	1	84	1.18%
2021/05/17	9	242.06	0	0.00	245.50	9	87	10.29%
2021/05/14	9	250.78	0	0.00	252.00	9	86	10.38%
2021/05/12	28	252.48	2	251.50	254.00	26	86	29.99%
2021/05/11	1	262.50	0	0.00	258.50	1	85	1.17%
2021/05/10	1	262.00	0	0.00	261.50	1	83	1.19%
2021/05/07	4	259.00	0	0.00	260.00	4	84	4.73%
2021/05/06	0	0.00	3	256.83	256.50	-3	83	-3.58%
2021/05/03	1	259.00	16	256.69	253.00	-15	82	-18.08%
2021/04/26	0	0.00	1	250.50	253.50	-1	81	-1.23%
2021/04/23	7	246.14	5	248.90	253.00	2	81	2.47%
2021/04/20	5	250.00	0	0.00	250.00	5	80	6.20%
2021/04/19	2	250.75	0	0.00	250.50	2	80	2.48%
2021/04/16	18	249.72	0	0.00	251.00	18	81	22.07%
2021/04/15	11	244.86	1	246.00	246.50	10	80	12.39%
2021/04/14	17	241.15	3	240.00	241.50	14	81	17.13%
2021/04/13	16	244.16	3	244.00	244.00	13	81	15.98%
2021/04/12	14	249.29	4	249.63	246.50	10	80	12.41%
2021/04/09	26	250.46	0	0.00	252.50	26	80	32.18%
2021/04/08	2	251.00	0	0.00	253.00	2	80	2.47%
2021/04/07	10	251.00	0	0.00	251.50	10	79	12.54%
2021/04/06	49	250.86	3	250.83	251.00	46	79	57.67%
2021/04/01	0	0.00	6	248.50	249.00	-6	79	-7.59%
2021/03/31	55	245.58	0	0.00	246.00	55	76	71.75%
2021/03/30	17	243.71	0	0.00	244.50	17	77	21.95%
2021/03/29	86	242.99	0	0.00	243.00	86	77	110.73%
2021/03/25	0	0.00	2	240.50	239.50	-2	74	-2.70%
2021/03/19	1	241.00	4.4	241.00	241.00	-3.4	74	-4.54%
2021/03/18	9	243.89	2	243.50	244.00	7	74	9.44%
2021/03/16	0	0.00	9.1	244.94	245.50	-9.1	80	-11.31%
2021/03/12	12	246.42	0	0.00	245.00	12	85	14.03%
2021/03/09	0	0.00	1	257.00	256.50	-1	83	-1.20%
2021/03/08	19	260.39	3	259.50	258.50	16	82	19.32%
2021/03/05	7	256.57	4	256.88	256.00	3	82	3.65%
2021/02/26	12	250.71	0	0.00	250.00	12	83	14.43%
2021/02/25	0	0.00	4	253.50	257.50	-4	81	-4.93%
2021/02/24	3	254.67	13	255.73	254.00	-10	81	-12.34%
2021/02/23	1	267.00	2	263.25	265.50	-1	79	-1.26%
2021/02/22	9	265.78	12	263.88	263.50	-3	82	-3.65%
2021/02/19	1	270.50	1	269.50	267.50	0	80	0.00%
2021/02/18	1	270.00	0	0.00	271.00	1	81	1.23%
2021/02/17	0	0.00	0.9	262.02	264.00	-0.9	79	-1.11%
2021/02/02	0	0.00	6	258.92	260.00	-6	81	-7.35%
2021/01/29	17	255.74	23	254.50	259.00	-6	81	-7.32%
2021/01/28	7	258.29	0	0.00	256.50	7	81	8.62%
2021/01/27	7	258.21	0	0.00	259.00	7	81	8.55%
2021/01/14	21	263.88	0	0.00	265.00	21	92	22.81%
2021/01/08	1	262.00	0	0.00	262.00	1	94	1.06%
2021/01/07	33	260.00	33	260.00	260.00	0	94	0.00%
2020/12/28	5	258.80	0	0.00	263.00	5	95	5.24%
2020/12/15	0	0.00	5	259.30	256.00	-5	98	-5.07%
2020/12/10	0	0.00	9	274.44	276.00	-9	97	-9.24%
2020/12/09	29	258.78	0	0.00	266.00	29	91	31.83%
2020/12/08	0	0.00	2	240.00	242.00	-2	85	-2.35%
2020/12/04	0	0.00	3	242.67	244.00	-3	86	-3.47%
2020/11/30	3	240.00	3	240.00	240.00	0	87	0.00%
2020/11/25	21	236.10	0	0.00	235.50	21	86	24.18%
2020/11/24	0	0.00	6	238.00	235.50	-6	87	-6.85%
2020/11/06	18	234.25	2	234.50	234.00	16	108	14.77%
2020/11/05	11	233.45	3	233.17	233.00	8	112	7.11%
2020/11/04	10	232.70	0	0.00	236.00	10	113	8.81%
2020/11/03	5	228.00	0	0.00	228.00	5	114	4.37%
2020/11/02	29	226.97	0	0.00	230.50	29	116	24.84%
2020/10/30	9	227.83	0	0.00	228.00	9	117	7.68%
2020/10/29	41	227.27	0	0.00	228.00	41	119	34.18%
2020/10/28	59	228.00	65	228.05	230.00	-6	118	-5.06%
2020/10/21	23	234.59	3	234.33	234.00	20	123	16.15%
2020/10/20	17	235.91	15	235.93	235.00	2	124	1.60%
2020/10/19	34	236.24	25	235.98	235.00	9	125	7.20%
2020/10/16	11	241.64	0	0.00	240.50	11	124	8.84%
2020/10/15	12	242.21	0	0.00	241.50	12	126	9.50%
2020/10/14	15	244.30	0	0.00	243.50	15	126	11.89%
2020/10/13	12	247.25	1	246.00	247.00	11	126	8.70%
2020/10/12	29	246.60	25	243.92	253.00	4	130	3.05%
2020/10/08	22	243.02	0	0.00	242.00	22	131	16.69%
2020/10/07	3	241.83	0	0.00	244.50	3	134	2.22%
2020/10/06	32	243.45	4	242.75	241.00	28	137	20.37%
2020/10/05	33	241.05	26	242.37	240.00	7	139	5.02%
2020/09/30	19	244.34	0	0.00	243.50	19	148	12.82%
2020/09/29	10	249.30	0	0.00	247.50	10	153	6.51%
2020/09/28	36	252.36	24	252.42	251.00	12	162	7.40%
2020/09/25	20	251.33	0	0.00	251.00	20	166	11.99%
2020/09/24	9	254.39	0	0.00	255.00	9	178	5.04%
2020/09/23	8	256.50	0	0.00	256.50	8	190	4.20%
2020/09/22	15	256.27	0	0.00	256.00	15	193	7.75%
2020/09/18	28	267.71	0	0.00	267.00	28	200	13.94%
2020/09/17	16	266.19	0	0.00	266.00	16	205	7.78%
2020/09/16	3	262.67	0	0.00	263.00	3	208	1.44%
2020/09/15	34	261.82	1	263.00	264.50	33	216	15.22%
2020/09/14	15	254.73	2	254.50	255.00	13	221	5.88%
2020/09/11	49	256.07	0	0.00	256.00	49	222	22.00%
2020/09/10	21	260.76	0	0.00	260.50	21	227	9.25%
2020/09/09	40	257.49	7	257.64	257.00	33	228	14.43%
2020/09/08	15	261.07	0	0.00	261.50	15	229	6.55%
2020/09/07	60	261.60	7	261.36	261.00	53	235	22.49%
2020/09/04	23	261.78	2	262.00	264.00	21	236	8.87%
2020/09/03	20	263.88	1	266.00	264.00	19	243	7.80%
2020/09/02	16	264.44	0	0.00	265.00	16	256	6.24%
2020/09/01	41	264.10	1	265.00	266.50	40	262	15.26%
2020/08/31	24	269.92	1	270.00	270.00	23	279	8.24%
2020/08/28	0	0.00	2	276.25	273.00	-2	298	-0.67%
2020/08/27	1	274.00	0	0.00	273.50	1	299	0.33%
2020/08/19	0	0.00	2	259.00	265.00	-2	302	-0.66%
2020/08/14	0	0.00	1	254.50	258.00	-1	296	-0.34%
2020/08/13	0	0.00	10	254.95	255.00	-10	294	-3.40%
2020/08/12	0	0.00	1	251.00	250.50	-1	294	-0.34%
2020/08/07	37	247.85	0	0.00	248.00	37	295	12.53%
2020/08/06	19	246.79	0	0.00	247.00	19	293	6.47%
2020/08/04	2	251.25	0	0.00	252.50	2	292	0.68%
2020/07/29	0	0.00	3	234.50	234.50	-3	293	-1.02%
2020/07/27	0	0.00	13	248.62	240.00	-13	291	-4.45%
2020/07/17	8	245.38	0	0.00	245.00	8	306	2.61%
2020/07/16	4	246.63	0	0.00	247.00	4	311	1.28%
2020/07/09	6	259.08	0	0.00	261.00	6	312	1.92%
2020/07/08	0	0.00	69	264.24	264.00	-69	304	-22.64%
2020/07/07	40	263.43	0	0.00	269.00	40	300	13.31%
2020/07/03	3	258.00	36	253.71	247.50	-33	290	-11.35%
2020/07/02	7	248.86	0	0.00	251.00	7	279	2.50%
2020/07/01	3	240.50	0	0.00	242.00	3	270	1.11%
2020/06/30	0	0.00	51	236.25	240.00	-51	270	-18.88%
2020/06/24	33	248.27	73	248.02	248.00	-40	265	-15.05%
2020/06/17	7	230.14	0	0.00	229.00	7	259	2.70%
2020/06/16	8	226.38	0	0.00	227.00	8	256	3.12%
2020/06/09	0	0.00	40	234.94	234.50	-40	260	-15.36%
2020/06/08	7	223.36	0	0.00	226.50	7	256	2.73%
2020/06/05	0	0.00	8	219.38	225.50	-8	251	-3.18%
2020/06/04	1	219.50	0	0.00	226.00	1	236	0.42%
2020/06/01	7	200.00	0	0.00	202.00	7	210	3.33%
2020/05/29	60	196.02	23	195.85	195.00	37	208	17.74%
2020/05/28	11	197.95	0	0.00	198.50	11	206	5.34%
2020/05/27	24	198.00	0	0.00	198.00	24	205	11.66%
2020/05/15	0	0.00	3	194.33	195.50	-3	192	-1.56%
2020/05/13	11	193.73	0	0.00	194.00	11	187	5.85%
2020/05/07	1	195.00	0	0.00	195.00	1	183	0.54%
2020/04/27	0	0.00	4	193.00	193.50	-4	178	-2.24%
2020/04/24	0	0.00	1	196.00	192.00	-1	175	-0.57%
2020/04/23	0.1	198.00	0	0.00	199.00	0.1	171	0.06%
2020/04/17	0	0.00	61	180.25	182.50	-61	156	-38.89%
2020/04/16	1	183.00	0	0.00	183.00	1	151	0.66%
2020/04/15	0	0.00	61	176.27	180.00	-61	147	-41.37%
2020/04/14	2	167.75	52	167.72	172.50	-50	142	-35.02%
2020/04/09	0	0.00	52	170.64	171.00	-52	136	-38.21%
2020/04/01	28	162.29	66	162.22	165.00	-38	127	-29.80%
2020/03/31	38	158.84	0	0.00	159.00	38	124	30.42%
2020/03/30	14	155.71	20	154.98	155.00	-6	122	-4.91%
2020/03/27	2	158.75	39	156.87	157.00	-37	121	-30.54%
2020/03/25	0	0.00	27	160.04	158.00	-27	113	-23.77%
2020/03/24	3	154.33	0	0.00	157.00	3	111	2.68%
2020/03/20	0	0.00	1	152.50	158.00	-1	106	-0.94%
2020/03/19	57	143.52	0	0.00	148.00	57	104	54.32%
2020/03/18	0	0.00	1	155.00	159.00	-1	95	-1.05%
2020/03/10	1	190.50	2	193.00	190.50	-1	70	-1.43%
2020/03/04	0	0.00	10	196.90	196.50	-10	65	-15.33%
2020/03/02	1	199.00	0	0.00	199.00	1	65	1.52%
2020/02/27	1	206.50	0	0.00	210.00	1	65	1.53%
2020/02/13	17	210.00	0	0.00	210.00	17	63	26.96%
2020/02/10	0	0.00	5	207.20	206.00	-5	61	-8.09%
2020/01/30	36	197.90	0	0.00	198.00	36	59	60.15%
2019/12/19	1	219.00	0	0.00	219.00	1	57	1.74%
2019/12/18	0.9	216.50	0	0.00	216.50	0.9	56	1.61%
2019/12/16	1	209.00	0	0.00	209.00	1	54	1.84%
2019/12/13	2	208.50	0	0.00	209.00	2	55	3.60%
2019/12/10	0	0.00	1	203.00	203.00	-1	58	-1.72%
2019/12/09	0	0.00	1	203.00	203.00	-1	58	-1.72%
2019/11/26	2	204.00	0	0.00	204.00	2	65	3.04%
2019/11/14	0	0.00	3	188.50	189.00	-3	76	-3.91%
2019/11/11	0	0.00	1	191.00	191.00	-1	76	-1.31%
2019/11/06	0.9	198.50	0	0.00	198.00	0.9	77	1.18%
2019/11/05	0.2	197.50	0	0.00	197.50	0.2	76	0.21%
2019/11/04	0	0.00	1	191.00	191.00	-1	76	-1.30%
2019/10/21	6	195.42	2	195.00	194.50	4	87	4.58%
2019/10/16	0	0.00	1	195.00	193.50	-1	84	-1.19%
2019/10/03	0	0.00	45	198.10	199.50	-45	87	-51.71%
2019/10/01	0	0.00	9	200.06	200.00	-9	85	-10.47%
2019/09/25	0	0.00	2	202.00	204.00	-2	89	-2.23%
2019/09/20	3	202.00	0	0.00	202.00	3	93	3.20%
2019/09/18	0	0.00	55	202.26	203.00	-55	93	-58.96%
2019/09/16	18.5	202.12	0	0.00	202.00	18.5	91	20.34%
2019/09/11	0	0.00	2	203.00	203.00	-2	90	-2.20%
2019/09/10	1	200.50	0	0.00	200.50	1	90	1.10%
2019/09/09	0	0.00	71	201.40	200.00	-71	90	-78.60%
2019/09/05	2	210.50	0	0.00	210.50	2	86	2.31%
2019/09/03	0	0.00	3	212.50	211.00	-3	87	-3.43%
2019/09/02	2	220.25	8	215.00	215.00	-6	89	-6.72%
2019/08/28	70	217.84	0	0.00	218.50	70	88	79.25%
2019/08/13	0	0.00	1	202.50	207.00	-1	108	-0.93%
2019/07/31	0	0.00	1	209.00	208.00	-1	110	-0.90%
2019/07/26	0	0.00	0.1	201.50	203.00	-0.1	111	-0.10%
2019/07/19	0	0.00	1	195.50	196.50	-1	104	-0.95%
2019/07/10	0	0.00	1	190.00	188.00	-1	108	-0.92%
2019/07/03	0	0.00	1	186.50	186.50	-1	113	-0.88%
2019/07/02	0	0.00	1	189.00	189.00	-1	113	-0.88%
2019/07/01	2	187.75	0	0.00	189.50	2	112	1.77%
2019/06/26	0	0.00	2	181.50	181.00	-2	110	-1.81%
2019/06/19	0	0.00	6	182.17	182.00	-6	119	-5.01%
2019/06/18	0	0.00	7	182.00	181.50	-7	122	-5.70%
2019/06/17	0	0.00	6	183.67	183.00	-6	123	-4.88%
2019/06/14	0	0.00	4	181.63	183.00	-4	123	-3.23%
2019/06/11	0	0.00	1	182.50	182.50	-1	132	-0.76%
2019/06/10	0	0.00	2	182.00	186.00	-2	133	-1.50%
2019/06/04	0	0.00	4	188.00	183.50	-4	139	-2.86%
2019/05/30	0	0.00	13	191.46	190.50	-13	140	-9.27%
2019/05/28	0	0.00	10	189.95	197.00	-10	125	-7.98%
2019/05/27	0	0.00	15	187.83	188.50	-15	121	-12.33%
2019/05/17	6	187.00	0	0.00	187.50	6	123	4.84%
2019/05/16	0	0.00	49	188.00	188.50	-49	126	-38.64%
2019/05/14	0	0.00	45.4	184.04	185.50	-45.4	129	-35.18%
2019/05/07	10	184.30	45	184.00	185.00	-35	133	-26.22%
2019/05/06	8	184.13	0	0.00	185.00	8	138	5.80%
2019/04/16	0	0.00	21	184.86	185.00	-21	210	-9.99%
2019/04/15	15	180.17	0	0.00	186.00	15	209	7.15%
2019/04/12	7	178.21	0	0.00	180.00	7	206	3.40%
2019/04/09	0	0.00	51	185.00	185.00	-51	203	-25.01%
2019/04/08	0	0.00	1	184.00	184.50	-1	204	-0.49%
2019/03/28	9	175.00	0	0.00	175.50	9	211	4.26%
2019/03/14	0	0.00	5	165.90	166.00	-5	246	-2.03%
2019/03/13	67	163.18	0	0.00	165.00	67	248	26.97%
2019/03/11	33	165.80	8	165.25	164.00	25	248	10.04%
2019/03/08	0	0.00	2	164.50	165.50	-2	248	-0.81%
2019/03/07	2	165.00	2	164.00	165.00	0	250	0.00%
2019/03/06	0	0.00	1	165.00	165.50	-1	254	-0.39%
2019/02/27	2	165.50	0	0.00	168.00	2	254	0.78%
2019/02/18	1	162.00	0	0.00	161.50	1	250	0.40%
2019/02/15	3	160.83	0	0.00	163.50	3	248	1.21%
2019/02/11	0	0.00	1	164.50	165.00	-1	239	-0.42%
2019/01/21	0	0.00	80	158.23	155.00	-80	210	-38.02%
2019/01/18	0	0.00	70	153.52	158.50	-70	204	-34.21%
2019/01/17	0	0.00	22	152.16	151.00	-22	184	-11.94%
2019/01/16	87	150.29	0	0.00	149.00	87	182	47.79%
2019/01/15	2	145.00	156	145.10	146.00	-154	179	-85.62%	大賣/鉅額交易
2019/01/14	35	143.89	0	0.00	143.00	35	176	19.86%
2019/01/11	4	143.25	0	0.00	142.50	4	174	2.30%
2019/01/10	75	143.95	0	0.00	143.50	75	171	43.63%
2019/01/09	64	142.98	0	0.00	143.00	64	175	36.43%
2019/01/08	45	141.47	0	0.00	140.50	45	184	24.35%
2019/01/04	10	141.70	0	0.00	144.50	10	181	5.52%
2018/12/24	0	0.00	1	148.50	147.50	-1	177	-0.56%
2018/12/20	1	148.50	1	149.00	149.00	0	172	0.00%
2018/12/19	2	150.25	17	149.88	147.50	-15	169	-8.85%
2018/12/18	3	150.50	0	0.00	149.00	3	165	1.81%
2018/12/17	0	0.00	110	152.45	148.00	-110	160	-68.50%	大賣/鉅額交易
2018/12/14	0	0.00	54	143.63	147.00	-54	146	-36.98%
2018/12/13	1	148.50	0	0.00	143.00	1	138	0.72%
2018/12/12	12	149.79	1	153.00	148.00	11	135	8.09%
2018/12/11	0	0.00	4	141.63	143.00	-4	124	-3.22%
2018/12/10	1	128.00	18	129.44	130.00	-17	117	-14.48%
2018/12/07	1	134.00	0	0.00	133.00	1	116	0.86%
2018/12/06	3	130.00	2	136.00	131.00	1	114	0.87%
2018/12/05	0	0.00	1	136.00	136.00	-1	110	-0.90%
2018/11/26	1	118.00	0	0.00	120.00	1	89	1.11%
2018/11/23	3	115.83	0	0.00	116.00	3	89	3.37%
2018/11/21	2	112.50	0	0.00	113.00	2	85	2.33%
2018/10/17	11	115.09	0	0.00	114.50	11	57	19.26%
2018/10/15	0	0.00	1	117.00	118.00	-1	46	-2.17%
2018/10/12	0	0.00	1	120.50	125.50	-1	45	-2.18%
2018/10/09	0	0.00	1	132.00	132.00	-1	41	-2.43%
2018/10/08	0	0.00	1	132.50	133.00	-1	41	-2.41%
2018/10/05	0	0.00	1	133.50	133.50	-1	42	-2.35%
2018/10/03	0	0.00	1	134.00	135.00	-1	43	-2.31%
2018/09/28	0	0.00	1	134.00	134.00	-1	44	-2.27%
2018/09/27	0	0.00	1	133.50	133.50	-1	48	-2.07%
2018/09/21	25	134.18	0	0.00	133.00	25	49	50.55%
2018/09/20	19	134.58	1	134.00	135.00	18	49	36.68%
2018/09/19	6	134.50	1	134.50	134.50	5	49	10.20%
2018/09/18	4	134.88	1	134.50	135.00	3	49	6.00%
2018/09/13	1	137.00	0	0.00	137.00	1	53	1.87%
2018/09/06	1	136.50	0	0.00	138.50	1	57	1.74%
2018/09/05	6	137.00	0	0.00	136.50	6	61	9.74%
2018/08/31	0	0.00	24	135.94	138.00	-24	62	-38.39%
2018/08/23	0.6	149.00	0	0.00	140.00	0.6	77	0.75%
2018/08/17	0	0.00	8	143.88	143.00	-8	78	-10.25%
2018/07/30	3	145.67	0	0.00	145.00	3	89	3.34%
2018/07/12	0	0.00	11	142.14	143.00	-11	81	-13.51%
2018/07/10	0	0.00	4	144.50	144.50	-4	79	-5.02%
2018/07/03	0	0.00	7	146.86	147.00	-7	76	-9.15%
2018/06/20	0	0.00	20	147.00	147.00	-20	72	-27.68%
2018/06/15	15	149.00	0	0.00	149.00	15	71	20.86%
2018/06/14	0	0.00	3	148.83	150.00	-3	70	-4.28%
2018/06/13	0	0.00	1	149.00	149.50	-1	70	-1.42%
2018/06/11	0	0.00	1	149.50	150.00	-1	67	-1.49%
2018/06/08	5	150.50	0	0.00	149.50	5	68	7.31%
2018/06/07	1	150.00	1	149.50	150.00	0	68	0.00%
2018/06/05	0	0.00	1	150.50	151.00	-1	59	-1.68%
2018/06/04	24	152.10	0	0.00	152.50	24	56	42.80%
2018/05/31	8	151.00	4	151.00	151.00	4	53	7.53%
2018/05/28	2	157.00	0	0.00	157.00	2	52	3.82%
2018/05/25	1	159.50	0	0.00	159.50	1	52	1.90%
2018/05/22	4	160.63	3.8	160.00	160.00	0.2	53	0.43%
2018/05/16	0	0.00	1.3	159.25	161.00	-1.3	54	-2.48%
2018/05/15	0	0.00	3	162.00	162.00	-3	54	-5.52%
2018/05/14	0	0.00	9.5	162.79	162.00	-9.5	50	-18.68%
2018/05/11	0	0.00	4	164.13	163.50	-4	50	-7.90%
2018/04/30	0	0.00	10	163.20	164.50	-10	58	-17.06%
2018/04/24	2	159.50	0	0.00	160.00	2	59	3.35%
2018/04/18	11	160.59	0	0.00	159.50	11	62	17.64%
2018/04/03	12	160.29	0	0.00	160.50	12	80	14.91%
2018/04/02	1	160.50	0	0.00	160.50	1	85	1.17%
2018/03/28	8	159.69	0	0.00	158.50	8	84	9.48%
2018/03/22	0.3	168.00	0	0.00	160.00	0.3	85	0.34%
2018/03/19	16	161.25	0	0.00	162.00	16	86	18.57%
2018/03/16	4	159.00	0	0.00	159.00	4	88	4.53%
2018/03/15	0	0.00	2	158.75	159.50	-2	87	-2.28%
2018/03/14	0	0.00	1	156.50	158.50	-1	89	-1.12%
2018/03/13	0	0.00	2	158.00	158.50	-2	88	-2.26%
2018/03/12	0	0.00	1	158.00	159.00	-1	89	-1.12%
2018/03/09	0	0.00	1	158.00	159.00	-1	90	-1.11%
2018/03/07	0	0.00	1	157.00	157.50	-1	90	-1.10%
2018/03/05	0	0.00	1	156.00	156.00	-1	91	-1.09%
2018/03/02	0	0.00	1	156.50	158.00	-1	91	-1.09%
2018/02/21	2.3	157.72	0	0.00	156.00	2.3	90	2.58%
2018/02/09	0	0.00	2	151.00	154.00	-2	90	-2.21%
2018/02/07	13	154.27	0	0.00	152.00	13	87	14.82%
2018/02/06	2	152.00	15	150.27	150.00	-13	91	-14.29%
2018/01/16	6	169.42	0	0.00	170.00	6	83	7.19%
2018/01/12	14	168.21	0	0.00	170.00	14	84	16.59%
2018/01/11	6	167.42	0	0.00	167.50	6	83	7.16%
2018/01/10	19	166.37	0	0.00	167.00	19	84	22.58%
2018/01/03	0	0.00	2	171.50	167.00	-2	86	-2.32%