耕興 (6146)-高橋券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
243.0
漲跌
▲0.5
漲幅
+0.21%
成交量
432張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	244.50	0	0.00	243.00	0.1	858	0.01%
2024/04/22	0	0.00	0.1	247.00	243.50	-0.1	834	-0.01%
2024/04/18	1	247.00	0	0.00	248.00	1	817	0.12%
2024/04/16	0.1	241.00	1	234.50	242.50	-1	810	-0.12%
2024/04/15	1.1	241.52	0	0.00	241.00	1.1	798	0.13%
2024/04/12	1.1	245.89	0	0.00	245.00	1.1	795	0.14%
2024/04/10	1	246.50	1	249.00	249.00	0	785	0.00%
2024/04/08	0.1	246.50	0	0.00	243.00	0.1	773	0.01%
2024/04/03	1	249.00	0	0.00	251.00	1	762	0.13%
2024/03/29	0.2	252.17	10	250.50	249.00	-9.9	722	-1.36%
2024/03/28	12	260.67	0	0.00	257.50	12	691	1.74%
2024/03/27	0.2	263.00	0	0.00	268.00	0.2	660	0.02%
2024/03/25	0	0.00	1	262.00	257.50	-1	611	-0.16%
2024/03/21	0	0.00	5.4	284.91	282.50	-5.4	566	-0.95%
2024/03/20	0	0.00	0.1	289.67	286.00	-0.1	533	-0.02%
2024/03/19	0	0.00	10.1	273.02	279.00	-10.1	490	-2.06%
2024/03/18	0	0.00	0.1	261.50	263.00	-0.1	451	-0.02%
2024/03/15	0	250.50	0	0.00	250.00	0	438	0.00%
2024/03/14	0	0.00	6.1	260.69	260.50	-6.1	421	-1.43%
2024/03/11	1	237.00	0	0.00	238.00	1	343	0.29%
2024/03/08	0.1	239.00	0	0.00	237.50	0.1	341	0.03%
2024/03/05	0	0.00	1.3	238.96	246.50	-1.3	316	-0.41%
2024/03/04	1	238.00	1	238.00	237.00	0	299	0.00%
2024/03/01	1	240.00	1	241.00	237.50	0	298	0.00%
2024/02/29	1	237.50	0	0.00	235.50	1	290	0.34%
2024/02/27	5.1	238.53	0	0.00	237.00	5.1	286	1.79%
2024/02/16	5	222.00	0	0.00	222.00	5	259	1.93%
2024/02/05	0	0.00	10	229.50	229.50	-10	244	-4.09%
2024/01/30	0	0.00	1	231.00	231.00	-1	269	-0.37%
2024/01/26	0	0.00	1	227.50	227.50	-1	273	-0.37%
2024/01/25	1	225.50	0	0.00	227.00	1	279	0.36%
2024/01/02	1	238.00	0	0.00	238.00	1	373	0.27%
2023/12/29	0	0.00	2	240.00	241.00	-2	380	-0.53%
2023/11/29	0	0.00	4	239.50	240.00	-4	437	-0.91%
2023/11/21	1	227.50	0	0.00	228.50	1	458	0.22%
2023/11/17	5	229.00	0	0.00	229.00	5	465	1.07%
2023/11/15	10	223.75	0	0.00	224.50	10	467	2.14%
2023/11/09	2	219.78	0	0.00	222.50	2	488	0.41%
2023/11/06	1	225.50	0	0.00	228.00	1	469	0.21%
2023/10/31	1	220.00	10	214.00	214.00	-9	453	-1.99%
2023/10/30	1	224.00	1	227.00	224.00	0	439	0.00%
2023/10/27	2	232.00	0	0.00	231.00	2	431	0.46%
2023/10/19	0	244.50	0	0.00	244.00	0	403	0.01%
2023/10/03	0	0.00	1	270.00	265.00	-1	364	-0.27%
2023/10/02	0	0.00	1.1	259.05	260.50	-1.1	355	-0.30%
2023/09/20	1	240.00	0	0.00	240.00	1	357	0.28%
2023/09/15	1	249.00	1	247.50	246.00	0	360	0.00%
2023/09/14	1	245.50	0	0.00	245.50	1	356	0.28%
2023/09/04	0	0.00	4	265.00	265.00	-4	387	-1.03%
2023/08/29	0	0.00	1	256.50	259.00	-1	390	-0.26%
2023/08/24	0	0.00	0.1	254.00	252.00	-0.1	373	-0.03%
2023/08/23	0	0.00	0.2	251.38	252.00	-0.2	372	-0.05%
2023/08/17	0	0.00	1	247.00	248.50	-1	392	-0.25%
2023/07/19	1	234.00	0	0.00	231.50	1	465	0.21%
2023/07/12	0.1	243.50	0	0.00	242.50	0.1	488	0.02%
2023/07/10	2.1	240.60	0	0.00	241.00	2.1	495	0.42%
2023/07/07	0.1	245.00	0	0.00	241.50	0.1	504	0.02%
2023/07/06	1	249.00	0	0.00	249.00	1	505	0.20%
2023/07/05	0	0.00	0.1	250.00	247.00	-0.1	515	-0.02%
2023/07/04	0.3	244.67	0	0.00	242.50	0.3	520	0.06%
2023/06/29	0.2	252.50	0	0.00	252.50	0.2	507	0.04%
2023/06/21	1	252.50	0	0.00	250.50	1	514	0.19%
2023/06/15	1	255.00	0	0.00	255.00	1	542	0.18%
2023/06/12	0	0.00	0.2	244.00	247.00	-0.2	571	-0.03%
2023/06/08	0.2	235.50	0.2	235.50	238.00	0	573	0.00%
2023/06/07	0	0.00	0.1	240.50	240.50	-0.1	569	-0.02%
2023/06/02	0.2	248.00	0	0.00	246.50	0.2	592	0.03%
2023/05/26	0	0.00	0.2	240.01	240.00	-0.2	607	-0.04%
2023/05/25	0	0.00	1	238.00	238.50	-1	623	-0.16%
2023/05/23	2.1	237.36	0	0.00	237.50	2.1	632	0.33%
2023/05/19	1	241.09	0	0.00	241.00	1	627	0.16%
2023/05/16	0	0.00	0.1	252.00	250.00	-0.1	627	-0.01%
2023/05/15	0.1	246.00	0	0.00	244.00	0.1	630	0.01%
2023/05/10	0.2	250.67	0	0.00	250.50	0.2	662	0.02%
2023/05/04	0	0.00	0.1	262.00	263.00	-0.1	688	-0.01%
2023/04/26	0	0.00	1	245.50	245.00	-1	672	-0.15%
2023/04/25	1	241.00	0	0.00	243.50	1	666	0.15%
2023/04/21	0	0.00	0.3	246.50	246.00	-0.3	648	-0.05%
2023/04/20	0	262.00	0	0.00	255.00	0	642	0.01%
2023/04/19	0.1	262.50	0	0.00	263.00	0.1	637	0.01%
2023/04/18	0.1	262.00	0	0.00	263.50	0.1	634	0.01%
2023/04/17	0.1	263.00	0	0.00	264.00	0.1	632	0.01%
2023/04/12	0.1	267.00	0	0.00	270.00	0.1	621	0.01%
2023/04/10	1.3	272.69	0.1	277.00	272.00	1.2	610	0.20%
2023/03/28	0.1	264.00	0	0.00	267.00	0.1	587	0.02%
2023/03/27	0.1	268.00	0	0.00	269.50	0.1	578	0.02%
2023/03/23	0	0.00	3	264.00	272.00	-3	591	-0.51%
2023/03/22	1	268.00	0	0.00	268.00	1	588	0.17%
2023/03/20	3.1	271.95	0	0.00	268.00	3.1	583	0.53%
2023/03/17	0	0.00	0.1	270.00	273.00	-0.1	571	-0.01%
2023/03/16	1	271.50	1	261.50	260.00	0	555	0.00%
2023/03/13	0	255.00	0	0.00	253.00	0	534	0.01%
2023/03/10	0	257.50	0	0.00	256.50	0	537	0.00%
2023/02/24	0	0.00	1	262.00	266.00	-1	482	-0.21%
2023/02/23	1	262.00	0	0.00	258.50	1	474	0.21%
2023/02/08	1	238.50	1	241.50	243.00	0	446	0.00%
2023/01/04	0	0.00	1	220.00	222.00	-1	422	-0.24%
2022/12/13	0	0.00	1	225.00	222.00	-1	516	-0.19%
2022/12/09	0	0.00	3	219.50	221.00	-3	522	-0.57%
2022/12/07	0	0.00	1	215.50	214.50	-1	533	-0.19%
2022/12/01	2	202.50	0	0.00	202.00	2	519	0.38%
2022/11/24	2	200.00	0	0.00	200.50	2	519	0.38%
2022/11/23	1	204.00	1	197.00	196.50	0	518	0.00%
2022/11/22	0	0.00	1	198.50	199.50	-1	515	-0.19%
2022/11/18	1	196.50	0	0.00	190.00	1	506	0.20%
2022/11/17	1	190.00	0	0.00	194.50	1	503	0.20%
2022/11/14	1	214.50	0	0.00	210.50	1	477	0.21%
2022/10/13	1	223.00	1	221.50	220.00	0	503	0.00%
2022/09/01	0	0.00	1	228.00	230.00	-1	344	-0.29%
2022/08/26	0	0.00	1	235.00	234.50	-1	354	-0.28%
2022/08/11	0	0.00	1	232.50	236.00	-1	336	-0.30%
2022/08/05	0	0.00	1	225.50	225.00	-1	305	-0.33%
2022/07/28	1	203.00	0	0.00	203.00	1	251	0.40%
2022/07/25	0	0.00	5	195.30	195.50	-5	230	-2.17%
2022/07/21	0	0.00	2	195.00	192.50	-2	228	-0.87%
2022/07/05	2	169.50	0	0.00	170.00	2	210	0.95%
2022/06/29	0	0.00	1	178.00	179.00	-1	208	-0.48%
2022/06/27	1	185.00	0	0.00	184.50	1	201	0.50%
2022/04/22	1	191.00	0	0.00	191.00	1	118	0.84%
2022/04/21	4	194.00	0	0.00	194.00	4	118	3.38%
2022/02/24	0	0.00	1	199.00	199.50	-1	73	-1.36%
2022/02/16	1	200.50	0	0.00	200.50	1	74	1.35%
2022/01/26	1	205.00	0	0.00	208.50	1	64	1.55%
2021/11/23	2	215.00	0	0.00	215.00	2	48	4.16%
2021/06/01	0	0.00	0	242.00	239.50	0	75	-0.01%
2021/05/05	0	0.00	0	246.00	252.00	0	83	-0.02%
2021/04/16	0	0.00	0	252.00	251.00	0	81	0.00%
2021/04/12	0	0.00	2	249.00	246.50	-2	80	-2.48%
2021/03/31	0	0.00	0	245.00	246.00	0	76	-0.05%
2021/03/23	1	238.00	0	0.00	239.50	1	74	1.34%
2021/03/22	0	0.00	1	241.50	240.00	-1	74	-1.34%
2021/03/16	1	245.00	0	0.00	245.50	1	80	1.25%
2021/03/11	1	246.00	0	0.00	250.50	1	82	1.21%
2020/12/10	0	0.00	2	276.00	276.00	-2	97	-2.05%
2020/12/01	0	240.00	0	0.00	240.00	0	87	0.01%
2020/11/05	0	0.00	1	233.00	233.00	-1	112	-0.89%
2020/10/23	1	236.50	0	0.00	235.50	1	124	0.80%
2020/10/14	0	0.00	0	254.00	243.50	0	126	-0.02%
2020/10/08	2	241.50	0	0.00	242.00	2	131	1.52%
2020/08/20	0	0.00	1	264.00	271.00	-1	308	-0.32%
2020/08/19	0	0.00	0.1	264.00	265.00	-0.1	302	-0.03%
2020/08/14	0	0.00	1	258.50	258.00	-1	296	-0.34%
2020/07/27	0	242.00	0	0.00	240.00	0	291	0.00%
2020/07/09	1	261.00	0	0.00	261.00	1	312	0.32%
2020/07/08	1	265.00	1	264.00	264.00	0	304	0.00%
2020/07/03	1	249.50	1	257.50	247.50	0	290	0.00%
2020/05/27	0	0.00	1	201.00	198.00	-1	205	-0.49%
2020/05/15	1	195.50	0	0.00	195.50	1	192	0.52%
2020/04/27	0	0.00	1	192.50	193.50	-1	178	-0.56%
2020/03/30	0	0.00	1	157.00	155.00	-1	122	-0.82%
2020/03/25	1	158.50	2	160.00	158.00	-1	113	-0.88%
2020/03/24	0	158.00	1	154.00	157.00	-1	111	-0.89%
2020/03/19	0	0.00	2	152.50	148.00	-2	104	-1.91%
2020/03/17	0	0.00	8	153.06	151.00	-8	94	-8.45%
2020/03/16	0	0.00	5	164.70	160.50	-5	90	-5.51%
2020/03/13	0	0.00	5	161.00	176.50	-5	85	-5.85%
2020/03/12	0	0.00	5	180.20	178.00	-5	80	-6.21%
2020/03/10	0	191.00	0	0.00	190.50	0	70	0.01%
2020/02/21	1	212.50	0	0.00	213.00	1	63	1.57%
2020/02/07	0	0.00	1	210.00	207.50	-1	61	-1.62%
2019/12/16	2	209.25	0	0.00	209.00	2	54	3.67%
2019/12/12	1	208.00	0	0.00	206.50	1	56	1.77%
2019/12/06	1	205.50	0	0.00	204.00	1	59	1.68%
2019/12/04	1	203.00	0	0.00	206.00	1	63	1.58%
2019/12/02	3	205.67	0	0.00	202.00	3	62	4.78%
2019/11/29	5	206.90	0	0.00	206.50	5	62	7.96%
2019/11/28	3	207.83	0	0.00	207.50	3	63	4.72%
2019/11/27	12	207.00	0	0.00	207.50	12	65	18.24%
2019/09/17	0	0.00	5	198.50	198.50	-5	92	-5.42%
2019/08/22	1	206.00	0	0.00	208.50	1	97	1.02%
2019/08/21	1	207.00	0	0.00	207.00	1	101	0.98%
2019/08/16	0	0.00	1	201.50	201.50	-1	100	-1.00%
2019/08/13	4	201.75	0	0.00	207.00	4	108	3.70%
2019/04/24	0	0.00	1	183.50	183.00	-1	190	-0.52%
2019/03/25	0	0.00	0.1	175.50	175.50	-0.1	221	-0.06%
2019/03/21	0	0.00	1	170.00	177.50	-1	233	-0.43%
2019/03/14	0	166.00	0	0.00	166.00	0	246	0.00%
2019/02/22	0	0.00	2	167.00	165.50	-2	257	-0.78%
2019/01/29	0	0.00	4	164.00	164.50	-4	236	-1.69%
2019/01/18	0	0.00	2	156.50	158.50	-2	204	-0.98%
2018/12/12	0	0.00	6	150.50	148.00	-6	135	-4.41%
2018/11/29	2	129.00	0	0.00	129.50	2	95	2.09%
2018/11/07	2	116.00	0	0.00	115.00	2	76	2.62%
2018/07/13	0	0.00	1	147.00	149.50	-1	82	-1.22%
2018/06/21	1	146.00	0	0.00	146.00	1	73	1.37%
2018/06/14	1	149.00	0	0.00	150.00	1	70	1.43%
2018/06/07	2	150.00	0	0.00	150.00	2	68	2.94%
2018/06/01	2	150.75	0	0.00	150.00	2	55	3.63%
2018/05/31	1	152.00	0	0.00	151.00	1	53	1.88%
2018/03/13	0	159.00	0	0.00	158.50	0	88	0.00%
2018/03/07	1	156.00	0	0.00	157.50	1	90	1.10%
2018/02/07	1	155.00	0	0.00	152.00	1	87	1.14%