耕興 (6146)-元富-松德券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
243.0
漲跌
▲0.5
漲幅
+0.21%
成交量
432張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	246.77	1	243.00	243.00	-0.7	858	-0.08%
2024/05/02	0	0.00	0.1	247.00	242.50	-0.1	855	-0.02%
2024/04/30	0.3	245.40	0	0.00	249.50	0.3	849	0.04%
2024/04/29	0	0.00	1.3	245.37	247.00	-1.3	851	-0.15%
2024/04/26	0.7	242.68	0	0.00	242.50	0.7	849	0.09%
2024/04/25	0.6	242.93	2.2	242.94	239.00	-1.6	847	-0.19%
2024/04/24	2.2	244.42	0	0.00	245.00	2.2	845	0.26%
2024/04/23	0	241.00	7.6	241.81	240.00	-7.6	841	-0.91%
2024/04/22	7.6	243.27	0.3	241.50	243.50	7.3	834	0.88%
2024/04/19	0.3	238.85	0.7	245.66	241.50	-0.4	824	-0.05%
2024/04/18	0.6	246.50	0.1	244.50	248.00	0.5	817	0.07%
2024/04/17	0.1	242.75	1	247.50	245.50	-0.9	812	-0.11%
2024/04/16	0.1	237.60	1	243.00	242.50	-0.9	810	-0.11%
2024/04/12	0.1	244.64	0	0.00	245.00	0.1	795	0.01%
2024/04/11	1	245.50	0.1	246.50	246.00	0.9	789	0.12%
2024/04/10	0.1	247.50	1.1	248.78	249.00	-1	785	-0.13%
2024/04/09	0.1	243.71	0.6	245.36	244.00	-0.4	781	-0.05%
2024/04/08	1	245.50	0.4	244.65	243.00	0.6	773	0.08%
2024/04/03	1.1	243.70	0	0.00	251.00	1.1	762	0.15%
2024/04/02	0.1	248.79	0.2	250.00	247.00	-0.1	744	-0.01%
2024/04/01	1.2	250.90	1	249.50	249.50	0.2	735	0.02%
2024/03/29	1.9	250.92	1.9	256.37	249.00	0.1	722	0.01%
2024/03/28	4.9	263.93	0.1	267.00	257.50	4.8	691	0.69%
2024/03/27	0.1	264.67	0.6	262.50	268.00	-0.5	660	-0.07%
2024/03/26	0.6	259.92	1	262.73	259.50	-0.4	629	-0.06%
2024/03/25	1	265.80	0.5	265.26	257.50	0.5	611	0.08%
2024/03/22	4.9	267.83	13	268.64	262.00	-8.2	596	-1.37%
2024/03/21	5.5	283.99	2.6	281.54	282.50	2.9	566	0.51%
2024/03/20	4.6	292.84	2.1	286.79	286.00	2.5	533	0.47%
2024/03/19	9.5	272.31	5.8	274.08	279.00	3.7	490	0.76%
2024/03/18	4.8	259.36	1.4	258.84	263.00	3.4	451	0.75%
2024/03/15	1	254.78	7	251.11	250.00	-5.9	438	-1.36%
2024/03/14	3	261.98	8.5	261.11	260.50	-5.5	421	-1.30%
2024/03/13	7.2	252.53	3.4	250.10	256.00	3.8	382	0.99%
2024/03/12	9.3	243.28	1.1	246.02	245.50	8.3	352	2.35%
2024/03/11	0	0.00	0.9	238.00	238.00	-0.9	343	-0.26%
2024/03/08	1	242.57	0.7	243.23	237.50	0.3	341	0.09%
2024/03/07	0.6	242.43	2	240.75	240.00	-1.4	334	-0.41%
2024/03/06	0	0.00	6.3	241.03	241.00	-6.3	327	-1.93%
2024/03/05	6.4	242.02	1.1	240.67	246.50	5.4	316	1.69%
2024/02/29	0.1	236.26	5.9	237.11	235.50	-5.8	290	-2.01%
2024/02/27	7.9	240.90	0	242.50	237.00	7.9	286	2.77%
2024/02/26	0	0.00	7.2	228.71	231.50	-7.2	257	-2.78%
2024/02/23	0.2	230.00	0.2	227.50	228.00	0	259	0.00%
2024/02/22	0	0.00	0.2	228.00	225.00	-0.2	258	-0.08%
2024/02/21	0	0.00	0.3	227.33	226.00	-0.3	258	-0.13%
2024/02/20	0	230.00	0	230.00	227.50	0	263	0.00%
2024/02/19	0	223.50	1.5	224.51	222.50	-1.5	261	-0.56%
2024/02/16	0.3	224.80	0	0.00	222.00	0.3	259	0.12%
2024/02/15	1.1	222.57	0	0.00	223.00	1.1	255	0.41%
2024/02/05	0.1	230.20	0	232.80	229.50	0	244	0.01%
2024/02/02	0	233.00	0.6	232.50	232.50	-0.5	245	-0.22%
2024/02/01	0.7	230.92	0.1	232.50	230.50	0.6	263	0.24%
2024/01/31	0	0.00	0.8	230.90	231.50	-0.8	265	-0.29%
2024/01/30	0.9	230.34	0	0.00	231.00	0.9	269	0.32%
2024/01/29	0	229.30	0	0.00	228.00	0	275	0.01%
2024/01/25	0	225.00	0	0.00	227.00	0	279	0.01%
2024/01/23	0	228.50	0	0.00	226.00	0	295	0.01%
2024/01/22	0	0.00	0.1	232.00	232.00	-0.1	301	-0.02%
2024/01/19	0.1	228.00	0	0.00	229.00	0.1	317	0.02%
2024/01/18	0.1	223.50	0	0.00	224.50	0.1	326	0.04%
2024/01/17	0.3	229.32	10	228.65	227.00	-9.7	327	-2.95%
2024/01/16	0	0.00	0.1	233.00	231.50	-0.1	330	-0.02%
2024/01/15	0.1	233.10	0	0.00	233.50	0.1	332	0.02%
2024/01/11	0	0.00	2	230.00	231.00	-2	336	-0.59%
2024/01/10	0	0.00	0	233.00	229.00	0	342	-0.01%
2024/01/09	0	232.50	1	231.00	233.00	-1	339	-0.29%
2024/01/05	0	0.00	0.1	235.35	234.50	-0.1	346	-0.02%
2024/01/04	0.1	235.00	0	237.00	234.50	0	358	0.01%
2024/01/03	0.1	237.00	0	0.00	236.00	0.1	368	0.04%
2023/12/29	1	241.50	0	0.00	241.00	1	380	0.26%
2023/12/28	0.2	237.60	0	0.00	237.00	0.2	379	0.06%
2023/12/27	0.2	238.12	0	0.00	236.50	0.2	392	0.06%
2023/12/25	0.1	237.18	0	0.00	235.00	0.1	410	0.02%
2023/12/20	0.1	238.50	0.5	238.51	239.00	-0.5	429	-0.11%
2023/12/19	0.5	236.27	0	237.57	237.00	0.5	430	0.11%
2023/12/18	0	239.50	0	241.37	238.50	0	431	0.01%
2023/12/15	10	240.50	2.5	243.93	241.00	7.5	432	1.74%
2023/12/14	2.5	236.31	0	0.00	239.00	2.5	427	0.58%
2023/12/13	0	0.00	0.2	235.59	231.50	-0.2	428	-0.05%
2023/12/12	0.2	241.98	0	243.28	235.50	0.2	430	0.04%
2023/12/11	0	238.00	0.5	238.15	238.00	-0.4	429	-0.09%
2023/12/08	0.5	238.00	0	0.00	237.00	0.5	430	0.10%
2023/12/07	0	0.00	1.1	235.57	235.00	-1.1	426	-0.25%
2023/12/06	0.1	242.50	0	0.00	239.50	0.1	430	0.01%
2023/12/05	0	0.00	2.9	238.87	240.50	-2.9	431	-0.67%
2023/12/04	0	0.00	7.1	242.76	242.00	-7.1	431	-1.65%
2023/12/01	1.3	242.90	2.7	243.84	244.50	-1.4	431	-0.33%
2023/11/30	0.5	238.55	0	0.00	239.00	0.5	430	0.11%
2023/11/29	2.6	238.57	0.5	237.54	240.00	2.1	437	0.47%
2023/11/28	2.1	237.33	0.4	237.77	238.00	1.6	438	0.37%
2023/11/27	0.4	236.00	1	236.23	234.00	-0.6	437	-0.13%
2023/11/24	1	233.64	0.7	236.18	232.50	0.3	438	0.07%
2023/11/22	0.7	231.55	0	0.00	233.00	0.7	448	0.15%
2023/11/20	0	226.00	0.2	228.11	226.50	-0.2	464	-0.04%
2023/11/17	0.2	229.68	0	0.00	229.00	0.2	465	0.04%
2023/11/16	0	224.00	0.2	224.80	224.50	-0.1	462	-0.03%
2023/11/15	0.2	225.00	0	0.00	224.50	0.2	467	0.03%
2023/11/14	1	221.00	0	0.00	220.50	1	482	0.21%
2023/11/13	0	224.50	0	225.50	223.00	0	484	0.00%
2023/11/10	0	225.00	0	0.00	223.00	0	488	0.00%
2023/11/09	1	222.01	1	227.14	222.50	0	488	0.01%
2023/11/08	1	227.67	1	229.99	230.50	-0.1	471	-0.01%
2023/11/07	0	228.00	0.9	227.65	228.50	-0.9	472	-0.19%
2023/11/06	0.9	227.03	0	0.00	228.00	0.9	469	0.19%
2023/11/03	0	0.00	0	225.00	222.00	0	463	-0.01%
2023/11/02	0	224.00	0	0.00	223.00	0	463	0.01%
2023/11/01	0	219.50	0	0.00	219.00	0	456	0.01%
2023/10/31	1.5	220.14	0	0.00	214.00	1.5	453	0.33%
2023/10/30	0	228.00	0	0.00	224.00	0	439	0.00%
2023/10/27	1	231.52	0	0.00	231.00	1	431	0.23%
2023/10/26	0	238.00	0	0.00	239.00	0	417	0.00%
2023/10/25	0	244.00	0	244.50	242.50	0	413	0.00%
2023/10/24	0	242.50	0	0.00	245.50	0	412	0.00%
2023/10/20	1	242.00	0	0.00	241.50	1	408	0.25%
2023/10/18	0.1	248.42	1.3	249.77	246.50	-1.2	404	-0.29%
2023/10/17	0.2	253.00	0.2	253.30	251.00	0.1	399	0.01%
2023/10/16	0.1	255.06	0.4	254.38	255.50	-0.3	402	-0.07%
2023/10/13	0.2	258.00	1.2	259.74	256.00	-1	399	-0.25%
2023/10/12	1.5	260.33	0.3	258.50	263.00	1.3	397	0.32%
2023/10/11	1.5	258.67	0.3	258.12	262.00	1.2	388	0.31%
2023/10/06	0	262.18	1.4	263.35	262.50	-1.4	379	-0.38%
2023/10/05	0.8	264.95	3	265.50	265.50	-2.2	373	-0.59%
2023/10/04	2.3	261.24	7	262.29	263.00	-4.7	365	-1.28%
2023/10/03	7	265.81	9	261.44	265.00	-2	364	-0.56%
2023/10/02	8.5	260.26	5	257.80	260.50	3.5	355	0.99%
2023/09/28	5.7	253.62	1	255.00	252.50	4.7	350	1.35%
2023/09/27	0.3	245.66	0.3	244.42	251.50	0	348	0.00%
2023/09/26	0.7	240.71	0	0.00	241.00	0.7	347	0.20%
2023/09/25	0.1	240.00	0	0.00	238.50	0.1	353	0.02%
2023/09/21	0.1	238.00	0	0.00	237.00	0.1	356	0.03%
2023/09/20	0.1	242.50	0	0.00	240.00	0.1	357	0.02%
2023/09/19	1.1	245.90	0.6	249.97	242.50	0.5	361	0.14%
2023/09/18	0.6	248.03	0.4	245.72	252.50	0.2	362	0.06%
2023/09/15	0.4	246.01	0	245.50	246.00	0.4	360	0.10%
2023/09/14	0	244.50	0	0.00	245.50	0	356	0.01%
2023/09/13	2	245.25	1.1	245.06	245.00	0.9	356	0.26%
2023/09/12	0.2	247.88	0	0.00	246.50	0.2	357	0.04%
2023/09/11	1.2	252.13	7.7	252.32	247.50	-6.5	360	-1.81%
2023/09/08	0	256.62	0	0.00	257.50	0	363	0.01%
2023/09/07	0.1	257.00	1.8	257.69	257.00	-1.7	371	-0.45%
2023/09/06	0.1	261.00	0.5	262.79	261.00	-0.5	376	-0.12%
2023/09/05	0.5	264.03	0	263.00	265.00	0.5	378	0.14%
2023/09/04	1.4	261.84	0.3	258.43	265.00	1.1	387	0.28%
2023/09/01	1.1	256.13	0	0.00	258.50	1.1	384	0.29%
2023/08/31	0.1	254.00	3.5	255.51	256.50	-3.4	382	-0.89%
2023/08/30	0.2	256.00	0	259.00	259.50	0.2	383	0.05%
2023/08/29	0.2	257.30	0.9	257.50	259.00	-0.7	390	-0.17%
2023/08/28	1.7	261.68	0.7	256.03	261.00	1	389	0.26%
2023/08/25	1.4	258.60	3	262.17	261.00	-1.6	384	-0.40%
2023/08/24	0.5	250.71	0.9	252.38	252.00	-0.5	373	-0.12%
2023/08/23	0.6	247.52	0	0.00	252.00	0.6	372	0.17%
2023/08/22	0	0.00	1.9	244.68	242.50	-1.9	375	-0.51%
2023/08/21	0.6	251.53	0.1	253.70	248.50	0.4	381	0.11%
2023/08/18	0	0.00	2.1	255.38	256.00	-2.1	391	-0.54%
2023/08/17	0	0.00	1	246.00	248.50	-1	392	-0.25%
2023/08/16	0.1	239.50	0.4	243.84	245.00	-0.4	394	-0.10%
2023/08/15	2.4	242.80	1.1	243.95	243.00	1.3	401	0.32%
2023/08/14	1.8	238.17	1.1	240.71	241.00	0.6	405	0.16%
2023/08/11	8.3	239.02	0.1	242.00	241.00	8.2	408	2.01%
2023/08/10	0.1	233.81	0	0.00	234.00	0.1	405	0.03%
2023/08/09	0	237.00	0.5	236.26	236.00	-0.5	404	-0.11%
2023/08/08	0.5	235.05	0	0.00	239.00	0.5	406	0.12%
2023/08/07	0.1	234.02	0	0.00	235.50	0.1	407	0.03%
2023/08/04	0	235.50	0.9	235.73	236.00	-0.9	416	-0.22%
2023/08/02	0.9	236.00	0.1	237.29	236.50	0.8	420	0.18%
2023/08/01	0.2	239.51	0	0.00	235.50	0.2	424	0.04%
2023/07/31	1.1	239.03	0.4	241.67	240.50	0.7	422	0.16%
2023/07/28	0.4	239.44	0.4	237.52	239.50	0	423	-0.01%
2023/07/27	5.4	236.84	0	0.00	237.50	5.4	419	1.29%
2023/07/26	0	232.00	0	0.00	234.50	0	422	0.00%
2023/07/19	1	233.51	1	236.00	231.50	0	465	0.01%
2023/07/18	1	238.01	1	239.94	237.00	0	467	0.01%
2023/07/17	0	0.00	0	243.00	241.00	0	474	0.00%
2023/07/14	0	245.00	0	0.00	243.00	0	478	0.00%
2023/07/13	0.1	243.20	1	242.50	243.50	-0.9	479	-0.18%
2023/07/12	0	244.00	0	0.00	242.50	0	488	0.00%
2023/07/11	0	244.00	0.1	245.00	243.50	-0.1	490	-0.02%
2023/07/10	0.2	242.14	0	0.00	241.00	0.2	495	0.05%
2023/07/07	0	245.83	1.4	245.39	241.50	-1.4	504	-0.27%
2023/07/06	0.6	249.63	7.2	249.18	249.00	-6.6	505	-1.31%
2023/07/05	2	248.68	0	0.00	247.00	2	515	0.38%
2023/07/04	4.8	241.96	2.8	243.00	242.50	1.9	520	0.37%
2023/07/03	3	259.19	0.9	258.05	261.00	2.1	513	0.41%
2023/06/30	0.9	254.00	0	0.00	254.00	0.9	508	0.17%
2023/06/29	0	252.00	0	0.00	252.50	0	507	0.00%
2023/06/27	0	0.00	0.1	249.00	243.50	-0.1	518	-0.02%
2023/06/26	0.1	248.50	5.9	248.22	249.50	-5.8	515	-1.13%
2023/06/21	0	0.00	1.1	251.69	250.50	-1.1	514	-0.21%
2023/06/20	0.1	249.59	1	249.02	251.00	-1	522	-0.18%
2023/06/19	1.1	251.20	0.5	252.15	251.00	0.6	525	0.11%
2023/06/16	0	255.07	0.1	256.00	254.00	0	529	-0.01%
2023/06/15	0.3	255.50	0.8	255.34	255.00	-0.5	542	-0.10%
2023/06/14	3.7	256.29	0	0.00	255.50	3.7	555	0.66%
2023/06/13	8.1	251.34	1	252.50	253.00	7.1	566	1.25%
2023/06/12	2.3	246.47	1	247.50	247.00	1.3	571	0.22%
2023/06/05	1	244.50	0.6	247.50	241.50	0.4	582	0.07%
2023/06/02	0.6	249.00	0.4	247.54	246.50	0.2	592	0.04%
2023/06/01	0.4	242.51	0	0.00	244.00	0.4	590	0.06%
2023/05/31	0	240.50	0	0.00	241.50	0	598	0.00%
2023/05/30	0	0.00	0.3	239.93	242.00	-0.3	601	-0.04%
2023/05/29	3.3	242.02	7	238.50	240.50	-3.7	602	-0.62%
2023/05/24	0	233.00	15	233.00	239.00	-15	634	-2.36%
2023/05/23	0	0.00	1.1	238.43	237.50	-1.1	632	-0.18%
2023/05/22	0.1	244.68	0	0.00	245.50	0.1	627	0.02%
2023/05/19	5	245.90	0	0.00	241.00	5	627	0.80%
2023/05/18	1	248.00	0.3	251.00	249.50	0.7	625	0.10%
2023/05/17	16.3	251.34	0	253.50	250.00	16.3	626	2.61%
2023/05/16	0	247.50	0	0.00	250.00	0	627	0.00%
2023/05/15	0	244.50	0	0.00	244.00	0	630	0.00%
2023/05/10	0	250.00	0	0.00	250.50	0	662	0.00%
2023/05/09	0	250.00	0	0.00	253.00	0	685	0.00%
2023/05/08	0	257.00	0	0.00	256.50	0	682	0.00%
2023/05/03	0	258.00	0.1	258.00	255.50	0	685	-0.01%
2023/05/02	0.1	260.50	0.6	262.00	259.50	-0.6	687	-0.08%
2023/04/28	0.5	259.74	0	0.00	264.50	0.5	685	0.07%
2023/04/27	0.1	250.00	0.2	250.19	254.50	-0.1	677	-0.02%
2023/04/26	0.2	247.00	0	0.00	245.00	0.2	672	0.04%
2023/04/25	0	0.00	0.4	247.31	243.50	-0.4	666	-0.06%
2023/04/24	0.4	246.79	0	0.00	250.00	0.4	657	0.06%
2023/04/19	1	260.50	0	0.00	263.00	1	637	0.16%
2023/04/17	1	264.50	0	0.00	264.00	1	632	0.16%
2023/04/13	1	268.00	0.2	269.18	265.00	0.8	622	0.13%
2023/04/12	1.2	270.35	0	268.50	270.00	1.2	621	0.19%
2023/04/11	0	269.50	0	272.87	269.00	0	613	0.00%
2023/04/10	2	275.75	3.3	276.08	272.00	-1.2	610	-0.20%
2023/04/07	2.3	274.61	2	272.00	274.00	0.3	599	0.04%
2023/04/06	0	0.00	0.2	266.10	263.50	-0.2	589	-0.03%
2023/03/31	0.2	266.50	0.5	267.96	270.00	-0.4	589	-0.06%
2023/03/30	2.5	264.80	0	0.00	266.00	2.5	586	0.43%
2023/03/29	0	0.00	9.1	264.69	263.00	-9.1	587	-1.55%
2023/03/28	0.1	265.50	0.1	268.57	267.00	0	587	0.01%
2023/03/27	0.1	269.00	0	0.00	269.50	0.1	578	0.01%
2023/03/24	0	0.00	2	269.00	268.50	-2	585	-0.34%
2023/03/23	0	270.00	0	274.50	272.00	0	591	0.00%
2023/03/22	0	0.00	0.8	270.22	268.00	-0.8	588	-0.13%
2023/03/21	0.4	268.25	0	0.00	268.00	0.4	588	0.07%
2023/03/20	0	271.00	2.5	271.04	268.00	-2.4	583	-0.41%
2023/03/17	2.6	269.73	2.1	266.22	273.00	0.5	571	0.08%
2023/03/16	5.3	266.18	10	268.94	260.00	-4.8	555	-0.86%
2023/03/15	2.4	263.85	2.1	268.44	267.00	0.3	541	0.06%
2023/03/14	0.7	259.42	2	255.50	256.00	-1.3	531	-0.24%
2023/03/13	0	0.00	1	256.48	253.00	-1	534	-0.19%
2023/03/10	2	260.50	0	262.41	256.50	2	537	0.36%
2023/03/09	2	267.94	0.5	266.99	266.00	1.5	535	0.28%
2023/03/08	4.5	260.29	0	0.00	269.00	4.5	531	0.85%
2023/03/07	2	262.77	1	265.91	264.00	1	518	0.19%
2023/03/06	1	272.20	0.7	270.14	271.50	0.4	502	0.07%
2023/03/03	1.3	268.94	2.5	267.94	269.00	-1.1	495	-0.23%
2023/03/02	11.8	264.69	0	0.00	269.00	11.8	486	2.43%
2023/03/01	0	0.00	5.5	260.93	261.00	-5.5	481	-1.14%
2023/02/24	3.6	263.11	1	258.83	266.00	2.7	482	0.55%
2023/02/23	2.8	258.24	2.3	258.48	258.50	0.6	474	0.12%
2023/02/22	2.3	252.62	1.7	248.43	257.00	0.6	456	0.13%
2023/02/21	1.6	248.82	1	244.33	250.00	0.6	456	0.13%
2023/02/20	1.1	242.14	0	0.00	245.00	1.1	452	0.24%
2023/02/17	0	0.00	0	241.00	235.00	0	445	0.00%
2023/02/16	4	238.01	0	0.00	240.00	4	449	0.89%
2023/02/15	0	0.00	0.1	242.00	238.00	-0.1	452	-0.02%
2023/02/14	0.1	238.00	0.3	238.76	238.00	-0.2	449	-0.06%
2023/02/13	0.3	239.00	0.5	243.20	238.50	-0.1	453	-0.03%
2023/02/10	0.5	240.26	1.5	243.11	242.50	-1	457	-0.23%
2023/02/09	0.5	240.77	0.6	241.35	240.00	-0.1	451	-0.02%
2023/02/08	1.8	237.62	3.4	239.47	243.00	-1.6	446	-0.37%
2023/02/07	24.4	248.68	22	249.36	243.00	2.4	424	0.57%
2023/02/03	0	0.00	6.9	232.21	232.50	-6.9	395	-1.76%
2023/02/02	5.7	234.68	1	238.00	236.50	4.7	394	1.19%
2023/02/01	1.3	223.31	0	0.00	227.00	1.3	387	0.32%
2023/01/31	0.1	216.00	1.2	219.14	220.00	-1.1	392	-0.28%
2023/01/30	1.2	224.15	0.4	223.95	221.00	0.8	392	0.19%
2023/01/17	0	221.00	0.9	221.40	223.50	-0.8	402	-0.21%
2023/01/16	1	224.50	0.1	223.50	223.50	0.9	401	0.22%
2023/01/13	0	0.00	0.2	223.62	224.00	-0.2	401	-0.04%
2023/01/12	0	0.00	3.3	224.25	224.00	-3.3	405	-0.81%
2023/01/11	3.3	229.49	0	226.00	230.00	3.3	407	0.81%
2023/01/10	0.2	225.99	1	225.00	225.00	-0.8	407	-0.20%
2023/01/09	0.4	224.14	0	0.00	227.50	0.4	406	0.09%
2023/01/05	0	0.00	1.1	222.70	225.00	-1.1	413	-0.28%
2023/01/04	0	218.29	0.1	222.47	222.00	0	422	0.00%
2023/01/03	0.2	211.89	0	0.00	216.00	0.2	427	0.04%
2022/12/30	1	210.50	4.4	211.97	209.50	-3.4	435	-0.78%
2022/12/29	0	0.00	1.3	214.15	213.00	-1.3	439	-0.29%
2022/12/28	0	216.00	0.4	216.54	218.00	-0.3	453	-0.08%
2022/12/27	0	0.00	0.3	218.65	221.00	-0.3	459	-0.05%
2022/12/26	0	0.00	5.2	219.17	215.00	-5.2	467	-1.11%
2022/12/23	0.3	229.49	0	0.00	231.00	0.3	466	0.07%
2022/12/22	0	233.10	0.2	229.99	226.00	-0.2	470	-0.04%
2022/12/21	1.9	229.08	1	229.98	231.50	0.9	472	0.18%
2022/12/20	1	221.50	0.6	221.47	220.50	0.4	478	0.09%
2022/12/19	0	230.00	0.6	226.14	225.00	-0.6	488	-0.13%
2022/12/16	5.9	234.80	4.6	232.50	229.00	1.3	495	0.27%
2022/12/15	4.8	234.35	2.1	236.07	235.50	2.7	499	0.53%
2022/12/14	5.6	227.83	1.2	227.24	228.00	4.5	509	0.87%
2022/12/13	0.2	222.00	1.1	221.86	222.00	-0.9	516	-0.17%
2022/12/12	1.1	217.83	5.7	216.60	221.00	-4.6	518	-0.89%
2022/12/09	1.7	220.52	1	222.49	221.00	0.7	522	0.14%
2022/12/08	0	0.00	0.4	217.38	216.50	-0.4	528	-0.08%
2022/12/07	0.4	216.80	0	0.00	214.50	0.4	533	0.08%
2022/12/06	1	213.98	0	0.00	214.00	1	536	0.19%
2022/12/05	2	213.25	0	0.00	210.00	2	532	0.38%
2022/11/28	0	0.00	0.2	197.50	199.50	-0.2	516	-0.04%
2022/11/25	0.2	201.50	0	0.00	197.00	0.2	520	0.04%
2022/11/23	3	202.00	0.4	199.99	196.50	2.6	518	0.50%
2022/11/22	0.4	197.59	0	0.00	199.50	0.4	515	0.08%
2022/11/18	0	0.00	0	195.56	190.00	0	506	-0.01%
2022/11/17	1	190.26	0	0.00	194.50	1	503	0.21%
2022/11/09	0	0.00	0.4	213.42	209.50	-0.4	458	-0.08%
2022/11/08	0.4	209.09	0	0.00	212.50	0.4	452	0.09%
2022/11/07	0	0.00	0	200.49	200.50	0	448	-0.01%
2022/11/04	0	0.00	0	197.50	200.50	0	454	0.00%
2022/11/03	0	0.00	0.3	203.44	202.00	-0.3	458	-0.06%
2022/11/02	0.1	206.09	0.2	206.98	205.00	-0.1	466	-0.03%
2022/11/01	0.4	207.39	0.3	206.50	206.00	0.1	470	0.02%
2022/10/31	0	0.00	0.1	200.40	202.00	-0.1	486	-0.02%
2022/10/28	0	204.50	0.2	201.32	202.00	-0.2	489	-0.03%
2022/10/27	0.6	200.91	0	0.00	206.00	0.6	494	0.12%
2022/10/26	0	0.00	17	195.71	194.50	-17	500	-3.40%
2022/10/24	0	0.00	0.3	215.37	211.00	-0.3	497	-0.06%
2022/10/21	0	0.00	0.1	217.07	215.00	-0.1	499	-0.03%
2022/10/20	1.4	214.65	0	0.00	215.50	1.4	504	0.28%
2022/10/19	0	0.00	0.1	223.58	224.00	-0.1	507	-0.02%
2022/10/18	0.1	226.00	0.6	225.50	226.00	-0.5	506	-0.10%
2022/10/17	0.6	219.59	0	220.00	223.00	0.6	502	0.12%
2022/10/14	0	224.00	0	225.50	224.00	0	507	0.00%
2022/10/13	0	216.65	0.1	220.14	220.00	-0.1	503	-0.01%
2022/10/12	0.1	219.64	1	225.20	224.00	-1	498	-0.19%
2022/10/11	0.1	214.24	0	0.00	216.00	0.1	489	0.02%
2022/10/07	0	0.00	1	237.00	230.00	-1	480	-0.21%
2022/10/06	0	0.00	0	235.00	233.50	0	472	0.00%
2022/10/05	1	226.55	0.6	238.01	233.50	0.4	467	0.09%
2022/10/04	0.6	233.92	0.4	232.34	240.00	0.2	455	0.05%
2022/10/03	0.2	226.23	0.2	227.00	226.00	0	445	0.00%
2022/09/30	0.4	234.87	0.1	232.66	236.00	0.2	437	0.05%
2022/09/29	0	238.47	1.3	237.45	237.50	-1.2	437	-0.28%
2022/09/28	0.3	237.91	1.7	241.34	237.00	-1.4	432	-0.33%
2022/09/27	2.1	240.83	0	243.34	246.50	2	429	0.48%
2022/09/26	1.1	244.52	1.1	250.17	246.50	-0.1	420	-0.01%
2022/09/23	1.3	256.99	0.4	255.86	252.00	0.9	406	0.22%
2022/09/22	10.5	264.75	2.9	262.18	259.50	7.7	397	1.94%
2022/09/21	2.3	264.04	6	262.27	268.50	-3.7	384	-0.96%
2022/09/20	4.8	254.57	1	250.00	258.00	3.8	369	1.03%
2022/09/19	0.9	246.00	0.1	245.31	250.00	0.8	362	0.23%
2022/09/16	1.3	244.95	1.1	246.88	245.00	0.1	357	0.03%
2022/09/15	7.7	249.56	0.4	249.18	248.50	7.3	353	2.06%
2022/09/14	0.1	238.29	3.2	238.48	241.00	-3.1	343	-0.91%
2022/09/13	4.6	233.41	1	238.50	238.00	3.6	340	1.05%
2022/09/12	0.4	224.70	0.2	222.00	228.00	0.2	332	0.06%
2022/09/08	0.3	219.50	0	0.00	222.00	0.3	330	0.08%
2022/09/07	0.1	219.00	0.3	220.18	222.00	-0.2	330	-0.06%
2022/09/06	0	0.00	0.1	224.48	223.50	-0.1	327	-0.03%
2022/09/05	0	228.50	0	0.00	228.00	0	328	0.01%
2022/09/02	0.3	227.50	0	0.00	229.00	0.3	331	0.10%
2022/08/31	0	0.00	0.5	232.53	230.00	-0.5	346	-0.13%
2022/08/30	0	0.00	9.3	232.10	233.00	-9.3	345	-2.69%
2022/08/29	0	230.00	5.2	227.09	230.00	-5.1	353	-1.45%
2022/08/23	0	0.00	0.4	225.22	225.00	-0.4	361	-0.11%
2022/08/22	0	0.00	0.2	234.22	231.00	-0.2	355	-0.05%
2022/08/19	0	0.00	5	237.00	234.50	-5	355	-1.41%
2022/08/18	0	0.00	5	231.50	232.50	-5	351	-1.42%
2022/08/11	5	233.00	0.6	234.23	236.00	4.4	336	1.32%
2022/08/08	0	0.00	0.2	223.50	227.00	-0.2	312	-0.07%
2022/08/05	1.1	225.59	7	216.00	225.00	-5.9	305	-1.92%
2022/08/03	0.6	205.37	0	205.50	203.00	0.5	280	0.18%
2022/08/02	0.4	203.00	0	0.00	205.00	0.4	275	0.16%
2022/08/01	0.4	207.30	1	205.50	206.00	-0.6	261	-0.22%
2022/07/29	1.3	204.33	0.1	204.50	205.50	1.2	254	0.49%
2022/07/28	3.2	202.78	0	0.00	203.00	3.2	251	1.26%
2022/07/27	1	198.44	0.6	198.00	199.00	0.4	245	0.17%
2022/07/26	0.2	199.14	0	0.00	200.00	0.2	239	0.09%
2022/07/25	0	192.75	0	0.00	195.50	0	230	0.00%
2022/07/22	0	0.00	0.2	192.28	191.50	-0.2	227	-0.10%
2022/07/21	19	192.82	0.6	193.79	192.50	18.5	228	8.08%
2022/07/20	0.3	187.61	1	186.53	187.00	-0.7	222	-0.32%
2022/07/19	0.9	188.74	0	0.00	188.00	0.9	220	0.43%
2022/07/18	1.1	190.90	0	0.00	191.50	1.1	218	0.51%
2022/07/15	0.5	185.00	0	0.00	186.50	0.5	216	0.23%
2022/07/14	0	0.00	0.3	185.46	184.00	-0.3	219	-0.12%
2022/07/13	0.9	187.80	0	0.00	186.50	0.9	220	0.39%
2022/07/11	0	0.00	0	180.25	179.50	0	213	0.00%
2022/07/08	0	177.50	0.1	179.17	180.00	-0.1	215	-0.04%
2022/07/07	0.1	173.67	0	0.00	176.00	0.1	215	0.04%
2022/07/04	0	0.00	0.3	174.21	170.00	-0.3	210	-0.15%
2022/07/01	0.3	175.50	0	0.00	178.00	0.3	209	0.15%
2022/06/29	0	178.11	0	0.00	179.00	0	208	0.02%
2022/06/13	0	0.00	0.5	200.66	197.00	-0.5	178	-0.28%
2022/06/10	0.1	204.44	0	204.50	204.50	0	178	0.02%
2022/06/09	0.5	202.50	0	0.00	204.50	0.5	165	0.28%
2022/06/07	10	201.50	10	199.00	199.50	0	163	0.00%
2022/06/02	0	196.00	0.3	197.00	196.00	-0.3	150	-0.18%
2022/06/01	0.3	196.00	0	0.00	197.00	0.3	143	0.19%
2022/05/31	0	0.00	0.6	194.59	194.50	-0.6	139	-0.42%
2022/05/30	0.6	194.50	0	0.00	195.00	0.6	135	0.43%
2022/05/20	0.1	191.00	0	0.00	192.00	0.1	125	0.07%
2022/05/06	0	0.00	0.1	195.50	191.00	-0.1	123	-0.05%
2022/05/05	0.1	194.53	0	0.00	195.50	0.1	125	0.05%
2022/04/27	0	0.00	0	189.31	185.50	0	122	-0.01%
2022/04/26	0	190.00	0	0.00	189.50	0	120	0.01%
2022/04/19	0	0.00	0.1	195.00	194.50	-0.1	118	-0.05%
2022/04/18	0.1	190.46	0	0.00	190.00	0.1	115	0.05%
2022/04/13	1	189.00	0	0.00	189.00	1	114	0.87%
2022/04/12	0	0.00	2	190.00	194.50	-2	113	-1.75%
2022/04/11	0	0.00	0	191.93	189.50	0	111	-0.02%
2022/04/08	0	187.55	0	0.00	191.50	0	111	0.02%
2022/03/25	0.1	187.50	0	0.00	186.00	0.1	97	0.10%
2022/03/24	0	188.00	0	0.00	188.00	0	97	0.00%
2022/03/21	0	0.00	0	187.50	186.00	0	96	-0.01%
2022/03/18	0	184.00	0	0.00	185.50	0	91	0.00%
2022/03/16	5	177.90	0	0.00	176.00	5	86	5.76%
2022/03/15	0	177.00	2	179.50	178.50	-2	86	-2.27%
2022/03/04	1	205.00	0	0.00	205.00	1	76	1.30%
2022/02/24	0	0.00	1	199.00	199.50	-1	73	-1.36%
2022/02/21	0	201.00	0	0.00	200.00	0	74	0.00%
2022/02/16	1	201.00	0	0.00	200.50	1	74	1.35%
2022/02/08	1	208.00	0	0.00	208.00	1	68	1.45%
2022/02/07	1	205.00	0	0.00	206.00	1	67	1.48%
2022/01/25	0	0.00	0.2	208.00	207.00	-0.2	63	-0.25%
2022/01/21	0.2	212.00	0.1	212.00	210.50	0.1	60	0.11%
2022/01/14	0	0.00	0.3	213.00	212.00	-0.3	56	-0.45%
2022/01/13	0	0.00	0.3	213.50	214.00	-0.3	55	-0.49%
2022/01/12	0.1	212.62	0	0.00	215.00	0.1	54	0.18%
2022/01/10	0.5	216.79	0	0.00	217.00	0.5	52	0.98%
2021/12/21	2	214.00	0	0.00	214.50	2	51	3.90%
2021/12/17	0	0.00	0	219.00	219.00	0	51	-0.04%
2021/12/16	0	216.00	3	219.00	220.00	-3	49	-6.08%
2021/12/15	0	215.50	0	0.00	217.00	0	48	0.00%
2021/12/14	0	0.00	0.1	216.27	217.00	-0.1	48	-0.19%
2021/12/13	0	218.50	0	0.00	217.50	0	48	0.00%
2021/12/09	0.1	218.97	1	220.00	219.50	-0.9	48	-1.87%
2021/12/02	1	214.50	0	0.00	215.00	1	46	2.17%
2021/11/26	0	0.00	1	213.00	210.50	-1	44	-2.26%
2021/11/23	0	0.00	1	215.00	215.00	-1	48	-2.08%
2021/11/19	1	221.00	0	0.00	219.00	1	48	2.04%
2021/11/18	1	216.50	0	0.00	216.00	1	50	2.00%
2021/11/17	2	217.25	0	0.00	215.50	2	50	3.99%
2021/11/04	1	223.50	0	0.00	222.00	1	51	1.93%
2021/10/05	0	0.00	0.1	207.50	207.50	-0.1	52	-0.25%
2021/10/04	0	0.00	0	215.50	213.50	0	50	0.00%
2021/09/30	0.1	217.00	0	0.00	219.00	0.1	49	0.27%
2021/07/26	0	0.00	0	239.50	238.00	0	55	0.00%
2021/07/06	0	0.00	2	247.50	248.50	-2	63	-3.13%
2021/06/23	0	0.00	1	243.50	245.00	-1	71	-1.40%
2021/06/11	1	229.50	0	0.00	228.50	1	71	1.40%
2021/05/24	1	240.00	0	0.00	239.50	1	82	1.21%
2021/04/28	0	0.00	1	253.00	254.00	-1	80	-1.24%
2021/04/27	0	0.00	1	253.00	250.00	-1	81	-1.23%
2021/04/26	0	0.00	1	254.50	253.50	-1	81	-1.23%
2021/04/12	1	250.50	0	0.00	246.50	1	80	1.24%
2021/04/08	0	0.00	2	251.50	253.00	-2	80	-2.47%
2021/03/12	1	246.00	0	0.00	245.00	1	85	1.17%
2021/03/05	0	0.00	1	256.50	256.00	-1	82	-1.22%
2021/03/03	1	251.00	0	0.00	253.00	1	83	1.20%
2021/02/26	1	251.00	0	0.00	250.00	1	83	1.20%
2021/02/24	2	257.50	0	0.00	254.00	2	81	2.47%
2020/12/30	0	0.00	1	262.00	264.00	-1	92	-1.08%
2020/12/14	0	0.00	0.1	261.90	262.00	-0.1	98	-0.10%
2020/12/10	1.1	273.64	1	274.50	276.00	0.1	97	0.10%
2020/12/09	1	264.00	0	0.00	266.00	1	91	1.10%
2020/11/23	0	0.00	1	236.00	238.00	-1	89	-1.12%
2020/11/20	1	237.00	0	0.00	238.00	1	87	1.14%
2020/09/18	0	0.00	1	271.00	267.00	-1	200	-0.50%
2020/09/15	1	264.00	0	0.00	264.50	1	216	0.46%
2020/07/31	0	0.00	1	245.50	248.50	-1	296	-0.34%
2020/07/28	1	242.50	0	0.00	235.50	1	293	0.34%
2020/07/27	1	244.00	0	0.00	240.00	1	291	0.34%
2020/07/15	1	256.00	0	0.00	245.50	1	309	0.32%
2020/07/14	1	259.00	0	0.00	258.00	1	311	0.32%
2020/07/10	0	0.00	1	261.00	260.00	-1	312	-0.32%
2020/07/09	1	257.50	0	0.00	261.00	1	312	0.32%
2020/07/07	0	0.00	1	264.50	269.00	-1	300	-0.33%
2020/07/03	2	263.00	2	258.00	247.50	0	290	0.00%
2020/07/02	0	0.00	4	248.00	251.00	-4	279	-1.43%
2020/07/01	2	240.50	0	0.00	242.00	2	270	0.74%
2020/06/30	1	238.00	0	0.00	240.00	1	270	0.37%
2020/06/29	1	238.00	0	0.00	239.00	1	268	0.37%
2020/06/24	3	247.50	0	0.00	248.00	3	265	1.13%
2020/06/23	1	245.50	0	0.00	245.50	1	262	0.38%
2020/06/19	1	230.00	7	233.43	233.50	-6	258	-2.32%
2020/06/17	1	229.50	6	228.50	229.00	-5	259	-1.93%
2020/06/16	1	229.00	2	226.75	227.00	-1	256	-0.39%
2020/06/15	1	220.50	0	0.00	217.00	1	264	0.38%
2020/06/12	4	214.50	0	0.00	223.00	4	263	1.52%
2020/06/11	1	227.00	0	0.00	225.00	1	260	0.38%
2020/06/10	0	0.00	2	229.50	226.00	-2	263	-0.76%
2020/06/09	1	236.00	2	239.25	234.50	-1	260	-0.38%
2020/06/08	0	0.00	1	225.50	226.50	-1	256	-0.39%
2020/06/05	6	222.50	1	229.00	225.50	5	251	1.99%
2020/06/04	4	220.13	1	225.00	226.00	3	236	1.27%
2020/04/22	6	194.58	6	192.00	191.50	0	168	0.00%
2020/04/17	1	180.00	0	0.00	182.50	1	156	0.64%
2020/04/10	0	0.00	1	171.00	171.00	-1	137	-0.73%
2020/04/09	1	172.50	0	0.00	171.00	1	136	0.73%
2020/03/31	0	0.00	1	159.50	159.00	-1	124	-0.80%
2020/03/30	0	0.00	1	154.00	155.00	-1	122	-0.82%
2020/03/27	2	155.00	0	0.00	157.00	2	121	1.65%
2020/03/23	2	156.00	2	145.00	149.50	0	109	0.00%
2020/01/02	1	209.00	0	0.00	208.00	1	57	1.73%
2019/12/30	1	211.00	0	0.00	211.00	1	57	1.74%
2019/12/13	0	0.00	1	208.00	209.00	-1	55	-1.80%
2019/10/21	0.1	194.50	0	0.00	194.50	0.1	87	0.15%
2019/08/29	0	0.00	1	221.00	220.50	-1	87	-1.14%
2019/08/27	1	215.00	0	0.00	215.00	1	85	1.17%
2019/08/20	0	0.00	1	207.00	207.00	-1	102	-0.98%
2019/03/13	0	0.00	2	164.00	165.00	-2	248	-0.81%
2019/03/12	0	0.00	1	164.00	161.00	-1	248	-0.40%
2019/02/25	0	0.00	3	164.50	164.00	-3	255	-1.18%
2019/02/20	0	0.00	1	166.00	164.00	-1	259	-0.39%
2019/02/19	0	0.00	1	161.00	161.50	-1	252	-0.40%
2019/01/21	0	0.00	2	157.75	155.00	-2	210	-0.95%
2019/01/18	2	155.25	1	154.50	158.50	1	204	0.49%
2019/01/16	4	149.00	0	0.00	149.00	4	182	2.20%
2019/01/15	4	145.38	0	0.00	146.00	4	179	2.22%
2019/01/14	1	143.00	0	0.00	143.00	1	176	0.57%
2019/01/09	0	0.00	1.1	143.46	143.00	-1.1	175	-0.63%
2019/01/08	1	140.00	0	0.00	140.50	1	184	0.54%
2018/12/27	0	0.00	1	142.00	143.00	-1	183	-0.55%
2018/12/26	1	139.00	0	0.00	139.00	1	180	0.55%
2018/12/17	3	154.00	3	148.67	148.00	0	160	0.00%
2018/12/11	0	0.00	1	138.00	143.00	-1	124	-0.80%
2018/12/10	0.1	131.00	0	0.00	130.00	0.1	117	0.08%
2018/12/04	1	135.00	1	134.50	133.50	0	107	0.00%
2018/11/22	0	0.00	2	115.00	115.00	-2	88	-2.27%
2018/11/13	1	113.00	0	0.00	113.50	1	78	1.27%
2018/11/09	1	113.00	0	0.00	114.00	1	77	1.28%
2018/10/31	0	0.00	1	116.00	115.00	-1	73	-1.37%
2018/10/30	1	112.00	0	0.00	113.00	1	72	1.37%
2018/10/16	1	107.00	1	109.00	111.00	0	58	0.00%
2018/10/11	1	125.00	1	125.00	123.50	0	45	0.00%
2018/03/23	0	0.00	1	159.00	159.00	-1	84	-1.18%
2018/02/23	0	160.00	0	0.00	155.00	0	90	0.00%
2018/01/29	1	169.00	0	0.00	168.00	1	82	1.21%
2018/01/03	0	0.00	2	174.50	167.00	-2	86	-2.32%
2018/01/02	3	169.50	1	171.00	170.00	2	83	2.41%