耕興 (6146)-中國信託-永康券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
229.5
漲跌
▼6.0
漲幅
-2.55%
成交量
1,454張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	231.00	0	0.00	229.50	0	911	0.00%
2024/05/16	1	238.50	0	0.00	235.50	1	893	0.11%
2024/05/10	3	243.83	0	0.00	241.50	3	884	0.34%
2024/05/09	2	243.00	0	0.00	241.50	2	875	0.23%
2024/05/08	1	239.50	0	0.00	241.00	1	872	0.11%
2024/05/06	0	0.00	1.2	245.22	245.50	-1.2	866	-0.14%
2024/05/03	0.1	246.50	0	0.00	243.00	0.1	858	0.01%
2024/05/02	0.2	245.00	0	0.00	242.50	0.2	855	0.02%
2024/04/24	1	243.00	1	244.50	245.00	0	845	0.00%
2024/04/17	1	244.00	1	246.50	245.50	0	812	0.00%
2024/04/16	1	235.02	0	0.00	242.50	1	810	0.13%
2024/04/15	1	242.00	0	0.00	241.00	1	798	0.13%
2024/04/12	2.1	245.27	0	0.00	245.00	2.1	795	0.27%
2024/04/10	2	249.00	0	0.00	249.00	2	785	0.25%
2024/04/09	0	0.00	0.2	244.13	244.00	-0.2	781	-0.02%
2024/04/08	2.1	243.71	0	0.00	243.00	2.1	773	0.28%
2024/04/03	1.1	244.59	2	250.75	251.00	-0.9	762	-0.12%
2024/04/02	2.1	247.80	0	0.00	247.00	2.1	744	0.29%
2024/04/01	4	250.50	0	0.00	249.50	4	735	0.54%
2024/03/29	0	251.00	0	0.00	249.00	0	722	0.00%
2024/03/28	1.1	268.73	0	0.00	257.50	1.1	691	0.16%
2024/03/27	0.2	264.50	0	0.00	268.00	0.2	660	0.03%
2024/03/26	0	261.00	0	0.00	259.50	0	629	0.00%
2024/03/25	1	259.00	0.3	258.40	257.50	0.7	611	0.11%
2024/03/22	0	272.00	2	265.00	262.00	-2	596	-0.33%
2024/03/21	1	276.00	6.1	279.93	282.50	-5.1	566	-0.90%
2024/03/20	0	0.00	0	293.00	286.00	0	533	0.00%
2024/03/19	0	0.00	5.1	276.43	279.00	-5.1	490	-1.04%
2024/03/18	0	0.00	0.1	260.50	263.00	-0.1	451	-0.01%
2024/03/15	0	250.50	0	0.00	250.00	0	438	0.00%
2024/03/14	1.1	260.14	2.1	261.49	260.50	-1	421	-0.23%
2024/03/13	3	255.50	1.1	255.80	256.00	2	382	0.51%
2024/03/11	0	0.00	2.5	238.34	238.00	-2.5	343	-0.73%
2024/03/08	0.3	238.76	2	243.00	237.50	-1.7	341	-0.50%
2024/03/05	0.1	247.00	0	0.00	246.50	0.1	316	0.02%
2024/03/04	1	238.00	1	238.00	237.00	0	299	0.00%
2024/03/01	1.1	238.64	1	238.00	237.50	0.1	298	0.03%
2024/02/27	8.1	235.90	4	241.88	237.00	4.1	286	1.43%
2024/02/26	3	230.33	0	0.00	231.50	3	257	1.16%
2024/02/20	1	227.50	0	0.00	227.50	1	263	0.38%
2024/02/19	4	224.50	0	0.00	222.50	4	261	1.53%
2024/02/16	1	222.50	0	0.00	222.00	1	259	0.39%
2024/01/24	0.2	225.00	0	0.00	225.50	0.2	282	0.07%
2024/01/23	0.1	227.00	0	0.00	226.00	0.1	295	0.02%
2023/12/22	0.1	236.50	0	0.00	234.50	0.1	422	0.02%
2023/12/05	0	0.00	3	239.33	240.50	-3	431	-0.69%
2023/12/04	1	244.00	3	242.50	242.00	-2	431	-0.46%
2023/12/01	5	244.30	0	0.00	244.50	5	431	1.16%
2023/11/22	1	231.00	0	0.00	233.00	1	448	0.22%
2023/10/31	0.1	221.00	0	0.00	214.00	0.1	453	0.01%
2023/10/30	0	228.00	0	0.00	224.00	0	439	0.01%
2023/10/27	0	235.00	0	0.00	231.00	0	431	0.01%
2023/10/24	0	0.00	0.1	247.00	245.50	-0.1	412	-0.01%
2023/10/20	0	240.50	0	0.00	241.50	0	408	0.01%
2023/10/05	0	0.00	1	267.50	265.50	-1	373	-0.27%
2023/10/02	0.1	261.00	2	260.02	260.50	-2	355	-0.56%
2023/09/20	0	0.00	3	241.50	240.00	-3	357	-0.84%
2023/09/19	0	244.00	0	0.00	242.50	0	361	0.01%
2023/08/31	1	255.00	0	0.00	256.50	1	382	0.26%
2023/08/28	4	258.88	2.4	264.82	261.00	1.6	389	0.40%
2023/08/25	0	0.00	0	264.00	261.00	0	384	-0.01%
2023/08/21	0	0.00	0.1	249.00	248.50	-0.1	381	-0.01%
2023/08/16	0	242.50	0	0.00	245.00	0	394	0.00%
2023/08/15	0.2	242.39	0	0.00	243.00	0.2	401	0.05%
2023/08/14	0	0.00	0	240.00	241.00	0	405	-0.01%
2023/08/07	0	0.00	1	234.00	235.50	-1	407	-0.25%
2023/07/28	0	0.00	2	240.00	239.50	-2	423	-0.47%
2023/07/18	2	238.00	0	0.00	237.00	2	467	0.43%
2023/07/05	0	0.00	0	251.50	247.00	0	515	0.00%
2023/07/03	1	260.00	0	0.00	261.00	1	513	0.19%
2023/06/21	1	250.50	0	0.00	250.50	1	514	0.19%
2023/06/19	1	252.50	0	0.00	251.00	1	525	0.19%
2023/06/15	1	255.00	0	0.00	255.00	1	542	0.18%
2023/06/14	4	255.00	2	258.00	255.50	2	555	0.36%
2023/06/12	0	0.00	2	247.00	247.00	-2	571	-0.35%
2023/05/26	2	239.50	0	0.00	240.00	2	607	0.33%
2023/05/24	0	233.00	0	0.00	239.00	0	634	0.00%
2023/05/16	0	0.00	1	248.00	250.00	-1	627	-0.16%
2023/05/15	1	245.00	0	0.00	244.00	1	630	0.16%
2023/05/10	0	0.00	1	246.50	250.50	-1	662	-0.15%
2023/04/28	1	260.00	0.1	259.00	264.50	0.9	685	0.12%
2023/04/27	0	0.00	1	252.00	254.50	-1	677	-0.15%
2023/04/21	1.2	246.97	0	0.00	246.00	1.2	648	0.18%
2023/04/20	0	256.50	0	0.00	255.00	0	642	0.00%
2023/04/18	0	0.00	5	261.50	263.50	-5	634	-0.79%
2023/04/14	5	265.00	0	0.00	265.50	5	624	0.80%
2023/04/13	0	266.50	0	0.00	265.00	0	622	0.00%
2023/04/12	0	0.00	0.4	267.00	270.00	-0.4	621	-0.06%
2023/03/27	0	0.00	0.1	269.00	269.50	-0.1	578	-0.01%
2023/03/23	0	0.00	1	265.00	272.00	-1	591	-0.17%
2023/03/20	0.1	271.00	0	0.00	268.00	0.1	583	0.01%
2023/03/17	3	270.67	4	270.63	273.00	-1	571	-0.18%
2023/03/16	5	261.20	6	270.42	260.00	-1	555	-0.18%
2023/03/15	2	257.00	0	0.00	267.00	2	541	0.37%
2023/03/14	0	0.00	0	260.00	256.00	0	531	0.00%
2023/03/10	1	256.00	0	0.00	256.50	1	537	0.19%
2023/03/08	1	261.50	1	265.00	269.00	0	531	0.00%
2023/03/07	0	0.00	1	264.00	264.00	-1	518	-0.19%
2023/03/06	0	0.00	0	275.00	271.50	0	502	0.00%
2023/03/02	0	0.00	1	265.57	269.00	-1	486	-0.21%
2023/02/23	0	0.00	0	265.00	258.50	0	474	-0.01%
2023/02/22	0	0.00	0	255.00	257.00	0	456	-0.01%
2023/02/21	1	243.50	3	248.00	250.00	-2	456	-0.44%
2023/02/20	2	245.00	0	244.00	245.00	2	452	0.44%
2023/02/17	0	0.00	1	237.50	235.00	-1	445	-0.22%
2023/02/07	0	0.00	0	249.50	243.00	0	424	-0.01%
2022/12/21	0	0.00	1	227.00	231.50	-1	472	-0.21%
2022/12/16	0	0.00	0.7	230.26	229.00	-0.7	495	-0.15%
2022/12/15	0	0.00	2.1	237.45	235.50	-2.1	499	-0.41%
2022/12/14	0	0.00	0	228.00	228.00	0	509	0.00%
2022/12/13	2.1	223.42	0	0.00	222.00	2.1	516	0.41%
2022/12/12	0.4	219.00	0	0.00	221.00	0.4	518	0.07%
2022/12/09	0.1	221.00	0	221.50	221.00	0.1	522	0.01%
2022/12/08	1.1	217.06	0	0.00	216.50	1.1	528	0.21%
2022/12/01	0	203.00	0	0.00	202.00	0	519	0.00%
2022/11/28	0	197.18	0	0.00	199.50	0	516	0.00%
2022/11/18	0	192.50	0	0.00	190.00	0	506	0.00%
2022/11/17	0.1	192.67	0	0.00	194.50	0.1	503	0.01%
2022/11/16	0.1	199.50	0	0.00	196.00	0.1	490	0.01%
2022/11/15	0	207.00	0	0.00	203.50	0	480	0.01%
2022/11/11	0	0.00	0	222.00	216.50	0	471	-0.01%
2022/11/07	0	199.00	0	0.00	200.50	0	448	0.01%
2022/10/25	0.1	197.75	0	0.00	195.50	0.1	502	0.01%
2022/10/20	0	215.00	0	0.00	215.50	0	504	0.00%
2022/10/05	1	235.00	0	0.00	233.50	1	467	0.21%
2022/09/26	0	0.00	0.1	248.00	246.50	-0.1	420	-0.02%
2022/09/23	0	0.00	0	258.50	252.00	0	406	-0.01%
2022/09/21	0	0.00	0.2	264.62	268.50	-0.2	384	-0.06%
2022/09/20	0	0.00	0.2	253.50	258.00	-0.2	369	-0.04%
2022/09/19	0.3	242.50	0.1	248.00	250.00	0.2	362	0.06%
2022/09/16	0	0.00	0.1	244.50	245.00	-0.1	357	-0.01%
2022/09/15	0	0.00	0.1	247.94	248.50	-0.1	353	-0.03%
2022/09/14	0	0.00	0.1	238.87	241.00	-0.1	343	-0.03%
2022/09/13	0	0.00	0.1	234.50	238.00	-0.1	340	-0.03%
2022/09/12	0.1	222.33	0	0.00	228.00	0.1	332	0.03%
2022/08/25	1	234.50	0	0.00	233.50	1	360	0.28%
2022/08/19	0	0.00	1	238.00	234.50	-1	355	-0.28%
2022/08/16	0	0.00	0	237.50	237.00	0	347	-0.01%
2022/08/10	0	0.00	0.1	235.00	238.00	-0.1	327	-0.02%
2022/08/09	0	0.00	0.1	233.50	234.00	-0.1	320	-0.03%
2022/08/08	0	0.00	1	225.50	227.00	-1	312	-0.32%
2022/08/05	0	0.00	3.1	225.95	225.00	-3.1	305	-1.00%
2022/08/01	0.1	208.50	0	0.00	206.00	0.1	261	0.03%
2022/07/28	0	0.00	0	203.00	203.00	0	251	-0.01%
2022/07/26	0	0.00	0	199.00	200.00	0	239	-0.01%
2022/07/18	0	0.00	0	190.00	191.50	0	218	-0.01%
2022/07/06	0	170.00	0	0.00	169.00	0	212	0.01%
2022/07/04	0	0.00	1	170.00	170.00	-1	210	-0.47%
2022/07/01	1	178.00	0	0.00	178.00	1	209	0.48%
2022/06/27	0	185.00	0	0.00	184.50	0	201	0.01%
2022/06/20	0	184.00	0	0.00	183.00	0	186	0.01%
2022/06/08	2.7	199.77	0	0.00	199.50	2.7	164	1.65%
2022/06/02	1	195.50	0	0.00	196.00	1	150	0.66%
2022/05/31	0	194.07	0	0.00	194.50	0	139	0.02%
2022/05/23	0.1	192.00	0	0.00	191.50	0.1	126	0.05%
2022/05/17	1	188.50	0	0.00	190.00	1	124	0.80%
2022/05/13	0.1	189.00	0	0.00	190.00	0.1	123	0.12%
2022/05/09	0	190.00	0	0.00	190.00	0	121	0.01%
2022/05/06	0	192.00	0	0.00	191.00	0	123	0.03%
2022/04/01	0	0.00	1	191.00	192.50	-1	106	-0.94%
2022/03/18	0	0.00	1	187.00	185.50	-1	91	-1.09%
2022/03/11	2	185.25	0	0.00	185.50	2	83	2.38%
2022/03/02	0	0.00	1	202.00	203.00	-1	75	-1.32%
2022/02/22	1	199.00	0	0.00	200.00	1	74	1.34%
2022/02/10	1	207.00	0	0.00	204.00	1	70	1.41%
2021/12/24	0.1	215.00	0	0.00	214.50	0.1	51	0.25%
2021/12/16	0.9	218.97	0	0.00	220.00	0.9	49	1.77%
2021/11/19	1	219.50	0	0.00	219.00	1	48	2.04%
2021/06/21	0	0.00	1	239.00	237.50	-1	70	-1.42%
2021/06/18	1	233.00	0	0.00	238.00	1	71	1.40%
2021/03/25	0	0.00	0	240.00	239.50	0	74	-0.03%
2020/12/30	0	0.00	0	262.00	264.00	0	92	0.00%
2020/07/31	1	249.00	1	244.00	248.50	0	296	0.00%
2020/07/03	0	0.00	1	260.00	247.50	-1	290	-0.34%
2020/06/15	0	0.00	3	217.00	217.00	-3	264	-1.13%
2020/06/10	3	228.33	0	0.00	226.00	3	263	1.14%
2020/06/05	1	220.00	1	223.00	225.50	0	251	0.00%
2020/03/31	1	156.50	1	158.00	159.00	0	124	0.00%
2020/02/20	0	210.50	0	0.00	211.50	0	63	0.03%
2020/02/13	0	0.00	1	206.50	210.00	-1	63	-1.59%
2020/02/12	1	205.00	0	0.00	204.00	1	60	1.64%
2020/01/14	0	0.00	0	208.50	209.00	0	56	-0.02%
2020/01/03	1	208.00	0	0.00	206.00	1	57	1.74%
2019/03/25	0	175.50	0	0.00	175.50	0	221	0.00%
2019/03/20	0	170.50	0	0.00	171.50	0	233	0.00%
2019/03/15	0	0.00	0.1	170.50	171.00	-0.1	250	-0.02%
2019/03/14	0	166.00	0	0.00	166.00	0	246	0.00%
2019/02/21	0	0.00	1	168.50	166.50	-1	258	-0.39%
2019/02/20	0	0.00	3	166.50	164.00	-3	259	-1.16%
2019/02/12	0	0.00	0.1	166.00	166.00	-0.1	240	-0.02%
2019/01/18	0.1	158.00	1	158.50	158.50	-1	204	-0.46%
2019/01/02	1	141.50	1	144.50	143.00	0	182	0.00%
2018/12/17	0	0.00	1	153.00	148.00	-1	160	-0.62%
2018/12/13	0	0.00	1	148.00	143.00	-1	138	-0.72%
2018/12/12	1	153.00	1	150.00	148.00	0	135	0.00%
2018/11/29	1	125.00	1	129.50	129.50	0	95	0.00%
2018/11/20	0	0.00	1	112.50	112.50	-1	82	-1.22%
2018/11/16	1	113.00	0	0.00	113.00	1	79	1.26%
2018/10/29	0	0.00	1	113.50	112.00	-1	72	-1.38%
2018/10/22	1	116.00	1	116.00	116.50	0	61	0.00%
2018/10/18	1	114.00	0	0.00	114.00	1	58	1.72%
2018/09/10	2	136.00	0	0.00	136.00	2	55	3.63%
2018/09/06	1	136.50	0	0.00	138.50	1	57	1.74%
2018/07/23	0	0.00	1	145.50	144.00	-1	94	-1.06%
2018/07/12	1	141.50	1	143.50	143.00	0	81	0.00%
2018/07/11	1	141.50	0	0.00	143.00	1	81	1.22%
2018/05/21	0	158.00	0	0.00	159.00	0	51	0.00%
2018/04/20	0	160.00	0	0.00	160.00	0	60	0.00%
2018/03/29	0	160.00	0	0.00	161.00	0	85	0.00%
2018/03/27	0	0.00	1	160.00	160.00	-1	84	-1.19%
2018/03/08	0	159.00	0	0.00	158.00	0	90	0.01%
2018/03/07	0	158.00	1	157.00	157.50	-1	90	-1.10%
2018/03/05	0	158.00	0	0.00	156.00	0	91	0.01%
2018/03/02	0	162.00	0	0.00	158.00	0	91	0.00%
2018/02/27	1	155.50	0	0.00	156.50	1	90	1.10%
2018/02/26	0	156.00	0.5	156.00	155.50	-0.5	89	-0.57%
2018/02/23	1	157.50	0	0.00	155.00	1	90	1.11%
2018/02/06	1	153.00	0	0.00	150.00	1	91	1.10%
2018/02/05	2	161.00	0	0.00	160.00	2	88	2.26%
2018/01/17	0	0.00	6	168.50	170.00	-6	84	-7.09%
2018/01/03	1	174.50	2	172.75	167.00	-1	86	-1.16%
2018/01/02	1	170.00	0	0.00	170.00	1	83	1.20%