加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    241.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    726張
  • 產業
    上櫃 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1010.1243.543.2243.07241.506.98840.78%
2024/05/0900.000243.50241.5008750.00%
2024/05/082240.262240.50241.0008720.00%
2024/05/072.1240.6211241.18241.00-8.9868-1.03%
2024/05/062242.503246.00245.50-1866-0.12%
2024/05/032242.752.6243.53243.00-0.6858-0.07%
2024/05/024.3242.6923244.33242.50-18.7855-2.19%
2024/04/303.4245.992245.75249.501.48490.16%
2024/04/291.1245.641246.00247.000.18510.01%
2024/04/261.2243.490243.50242.501.28490.14%
2024/04/252241.255241.70239.00-3847-0.35%
2024/04/241244.5000.00245.0018450.12%
2024/04/232.3239.8300.00240.002.38410.27%
2024/04/221.3245.044245.00243.50-2.7834-0.32%
2024/04/193.6242.413.3239.78241.500.48240.05%
2024/04/181.3246.502.1243.86248.00-0.8817-0.10%
2024/04/171.3246.200.5242.00245.500.88120.09%
2024/04/169.9238.935.2237.60242.504.78100.57%
2024/04/152.6242.1810.9241.11241.00-8.3798-1.04%
2024/04/122.1244.860.6245.00245.001.57950.19%
2024/04/115246.460.1246.75246.004.97890.63%
2024/04/103.2248.421.6248.55249.001.67850.20%
2024/04/094.5243.510.2245.13244.004.37810.55%
2024/04/0810.8243.865.9244.23243.004.97730.64%
2024/04/034.2246.412249.75251.002.27620.29%
2024/04/026.3247.675.5247.97247.000.87440.11%
2024/04/013.2249.7811251.14249.50-7.8735-1.06%
2024/03/294.8253.2352252.15249.00-47.2722-6.53%
2024/03/2823.4263.044259.63257.5019.46912.81%
2024/03/2720.7263.6711266.78268.009.76601.47%
2024/03/2620258.5010259.25259.50106291.59%
2024/03/2511.1261.978.4260.05257.502.76110.44%
2024/03/2211.6269.056.4267.86262.005.25960.87%
2024/03/2133.4281.8019.6279.81282.5013.85662.43%
2024/03/2030.5288.3524.3287.99286.006.25331.16%
2024/03/1912271.0814.7273.95279.00-2.7490-0.56%
2024/03/188.3256.519.8260.28263.00-1.5451-0.32%
2024/03/1514.7252.1415.5253.75250.00-0.8438-0.18%
2024/03/1423.9261.0723.6261.66260.500.34210.06%
2024/03/1320254.5829254.99256.00-8.9382-2.34%
2024/03/1235.2242.1914.2243.05245.50213525.96%
2024/03/1113.2238.273237.17238.0010.23432.99%
2024/03/0815.3239.255238.00237.5010.33413.02%
2024/03/078.7241.452.3243.17240.006.43341.91%
2024/03/0617239.985240.70241.00123273.65%
2024/03/059.6242.4716.3240.34246.50-6.7316-2.12%
2024/03/048.4239.616.4238.06237.0022990.66%
2024/03/012.2239.7013.2239.23237.50-10.9298-3.66%
2024/02/2912.6236.121236.00235.5011.62903.99%
2024/02/277.9238.445.5238.51237.002.42860.85%
2024/02/261.3231.403.1231.68231.50-1.8257-0.71%
2024/02/2312.3226.268228.44228.004.32591.66%
2024/02/228.1226.0200.00225.008.12583.14%
2024/02/213.2226.420.1229.00226.003.12581.19%
2024/02/209.4227.765.3227.40227.504.12631.55%
2024/02/1918.2222.0500.00222.5018.22616.97%
2024/02/168.2221.861221.50222.007.22592.79%
2024/02/1513.6223.1200.00223.0013.62555.35%
2024/02/0510.4231.480.1230.50229.5010.22444.18%
2024/02/021233.001233.00232.5002450.00%
2024/02/010.2232.2700.00230.500.22630.08%
2024/01/3114230.2100.00231.50142655.28%
2024/01/300.1229.181.1230.14231.00-1269-0.36%
2024/01/293.3230.1110.1228.57228.00-6.8275-2.48%
2024/01/260.1227.5012.1227.09227.50-12273-4.38%
2024/01/250.2226.6721.4226.97227.00-21.3279-7.61%
2024/01/241.3223.341.1225.10225.500.22820.07%
2024/01/234227.741.1224.60226.002.92951.00%
2024/01/220.2231.0000.00232.000.23010.07%
2024/01/191228.502228.25229.00-1317-0.32%
2024/01/183.2225.311222.00224.502.23260.68%
2024/01/172.1229.512227.50227.000.13270.04%
2024/01/160.2232.5000.00231.500.23300.06%
2024/01/151.1230.4161231.54233.50-59.9332-17.99%
2024/01/1200.001230.00230.50-1336-0.30%
2024/01/1100.001231.50231.00-1336-0.30%
2024/01/101.1230.8000.00229.001.13420.33%
2024/01/090232.001232.50233.00-1339-0.29%
2024/01/085.3232.7500.00231.005.33451.52%
2024/01/052.2233.141234.50234.501.23460.33%
2024/01/044.3235.2300.00234.504.33581.20%
2024/01/033235.339235.50236.00-6368-1.63%
2024/01/022238.5000.00238.0023730.54%
2023/12/291241.009.1240.34241.00-8.1380-2.13%
2023/12/282237.252.1237.06237.00-0.1379-0.03%
2023/12/273.2238.013.3238.00236.50-0.2392-0.05%
2023/12/2600.002239.75239.50-2400-0.50%
2023/12/220.2236.5100.00234.500.24220.05%
2023/12/214236.6300.00236.5044260.94%
2023/12/201.1236.641239.00239.000.14290.02%
2023/12/194.2236.631237.00237.003.24300.74%
2023/12/185238.901240.00238.5044310.93%
2023/12/154.2240.217.2243.01241.00-3432-0.69%
2023/12/141.2238.676235.67239.00-4.8427-1.12%
2023/12/138.2233.7800.00231.508.24281.92%
2023/12/124.3237.9800.00235.504.34301.01%
2023/12/112.1237.5000.00238.002.14290.49%
2023/12/083.1238.021238.50237.002.14300.49%
2023/12/071.5236.343234.50235.00-1.5426-0.34%
2023/12/052.1239.318.2239.19240.50-6.1431-1.41%
2023/12/041.3242.179.3243.19242.00-8431-1.85%
2023/12/010.2243.754.1242.40244.50-3.9431-0.89%
2023/11/300.1239.5500.00239.000.14300.03%
2023/11/295238.505.2239.52240.00-0.2437-0.05%
2023/11/2800.002238.00238.00-2438-0.46%
2023/11/270.1236.113236.50234.00-2.9437-0.67%
2023/11/242.1233.523235.00232.50-0.9438-0.21%
2023/11/223.1231.854.2231.50233.00-1.1448-0.24%
2023/11/211.3227.812.1228.76228.50-0.8458-0.17%
2023/11/202.4226.4000.00226.502.44640.51%
2023/11/179.1228.722228.75229.007.14651.52%
2023/11/166.1222.951224.00224.505.14621.11%
2023/11/151.5223.369.3224.28224.50-7.8467-1.66%
2023/11/145221.400.6221.50220.504.44820.91%
2023/11/130.1224.003.1223.54223.00-3484-0.62%
2023/11/106.2222.3713223.92223.00-6.8488-1.39%
2023/11/0923.2223.121221.50222.5022.24884.55%
2023/11/083229.351.1231.91230.501.94710.41%
2023/11/070.1227.591228.00228.50-0.9472-0.19%
2023/11/062.3226.184227.38228.00-1.7469-0.35%
2023/11/032.1223.007222.57222.00-4.9463-1.06%
2023/11/0220223.881.2224.00223.0018.84634.06%
2023/11/010.3219.601219.00219.00-0.7456-0.15%
2023/10/3113.5219.337216.57214.006.54531.44%
2023/10/3025.6229.4827226.09224.00-1.5439-0.33%
2023/10/2712.2233.46112232.55231.00-99.8431-23.15% 大賣/
2023/10/2622.1237.779239.00239.0013.14173.14%
2023/10/255.5243.2400.00242.505.54131.32%
2023/10/244244.772245.25245.5024120.50%
2023/10/231240.5000.00244.0014080.24%
2023/10/2032242.941243.00241.50314087.60%
2023/10/192.7245.190.1245.50244.002.64030.65%
2023/10/1827.1249.3300.00246.5027.14046.70%
2023/10/1733.2252.5200.00251.0033.23998.30%
2023/10/160.1255.000.2254.97255.50-0.1402-0.02%
2023/10/1300.002.4260.06256.00-2.4399-0.60%
2023/10/121.3258.730.1261.64263.001.23970.30%
2023/10/1110262.000.1260.45262.009.93882.55%
2023/10/0600.000261.00262.5003790.00%
2023/10/0520264.2500.00265.50203735.36%
2023/10/0416.2263.600.2264.05263.00163654.38%
2023/10/0343266.033.1265.77265.0039.936410.94%
2023/10/0225260.804.4261.16260.5020.63555.80%
2023/09/2800.002.8254.88252.50-2.8350-0.81%
2023/09/270.1249.5800.00251.500.13480.02%
2023/09/2600.003.2241.96241.00-3.2347-0.93%
2023/09/253.1239.231240.50238.502.13530.59%
2023/09/222.2236.571238.50240.001.23550.34%
2023/09/211.1237.5600.00237.001.13560.30%
2023/09/200.1241.792241.25240.00-1.9357-0.54%
2023/09/193.4243.451252.50242.502.43610.66%
2023/09/1800.000.3246.00252.50-0.3362-0.07%
2023/09/151.3245.383246.83246.00-1.7360-0.47%
2023/09/141.1244.5700.00245.501.13560.30%
2023/09/131.1246.8500.00245.001.13560.30%
2023/09/115.5251.340.1248.50247.505.43601.50%
2023/09/0800.000.8254.26257.50-0.8363-0.22%
2023/09/070.1257.0000.00257.000.13710.03%
2023/09/0600.002261.00261.00-2376-0.53%
2023/09/0500.002263.50265.00-2378-0.53%
2023/09/041264.005.2264.43265.00-4.2387-1.09%
2023/09/0100.001.1257.91258.50-1.1384-0.29%
2023/08/312254.750.2254.51256.501.83820.47%
2023/08/300.1259.500.3257.67259.50-0.3383-0.07%
2023/08/290258.001.1257.95259.00-1.1390-0.28%
2023/08/281.4257.551.2260.87261.000.23890.06%
2023/08/251265.003.3262.47261.00-2.3384-0.59%
2023/08/241.1251.482.1254.68252.00-1373-0.28%
2023/08/2300.002249.50252.00-2372-0.54%
2023/08/223.1245.642244.75242.501.13750.29%
2023/08/214.3256.105.1254.17248.50-0.8381-0.20%
2023/08/1800.007.2257.30256.00-7.2391-1.84%
2023/08/160240.0000.00245.0003940.00%
2023/08/150.1243.002243.25243.00-2401-0.49%
2023/08/111241.005.1240.88241.00-4.1408-1.01%
2023/08/101.1233.0500.00234.001.14050.27%
2023/08/081.1233.002.1234.46239.00-1406-0.24%
2023/08/0700.000236.50235.5004070.00%
2023/08/042235.2500.00236.0024160.48%
2023/08/0200.004236.75236.50-4420-0.95%
2023/08/012237.5227.8238.41235.50-25.7424-6.06%
2023/07/310.1241.501.1241.43240.50-1422-0.23%
2023/07/280.1239.132240.75239.50-1.9423-0.45%
2023/07/272.1235.6000.00237.502.14190.50%
2023/07/2600.001234.00234.50-1422-0.24%
2023/07/250.1234.005.1231.42231.50-5432-1.16%
2023/07/243.2231.154232.25231.50-0.8437-0.18%
2023/07/210.1233.001231.00233.50-0.9442-0.21%
2023/07/200.1234.0000.00233.000.14510.02%
2023/07/196.1232.943.1231.71231.503.14650.66%
2023/07/187238.862238.29237.0054671.06%
2023/07/174.1241.201242.00241.003.14740.65%
2023/07/142242.502.1247.10243.00-0.1478-0.02%
2023/07/131.1242.0900.00243.501.14790.23%
2023/07/125244.4000.00242.5054881.02%
2023/07/110.2246.001245.00243.50-0.8490-0.16%
2023/07/102.2241.2700.00241.002.24950.44%
2023/07/072.1243.081241.50241.501.15040.22%
2023/07/060.2249.174247.63249.00-3.9505-0.76%
2023/07/0530.2251.414251.75247.0026.25155.08%
2023/07/0419.2242.872242.50242.5017.25203.31%
2023/07/035.3257.7910.5259.08261.00-5.2513-1.01%
2023/06/3000.006.1253.18254.00-6.1508-1.19%
2023/06/2900.003252.17252.50-3507-0.59%
2023/06/280.1247.703247.00248.00-2.9509-0.57%
2023/06/272.1244.294246.50243.50-1.9518-0.37%
2023/06/212.1250.560.1252.00250.5025140.39%
2023/06/200.1250.001250.00251.00-0.9522-0.17%
2023/06/160.5256.000.4255.50254.000.15290.02%
2023/06/151254.500.1256.50255.000.95420.17%
2023/06/1400.002257.00255.50-2555-0.36%
2023/06/135252.405.3251.75253.00-0.3566-0.05%
2023/06/124247.883245.03247.0015710.17%
2023/06/091.1240.502240.50241.00-1573-0.17%
2023/06/088.1236.925236.30238.003.15730.54%
2023/06/075.1240.311240.50240.504.15690.71%
2023/06/063.1242.371243.50243.502.15710.37%
2023/06/054245.392245.50241.5025820.35%
2023/06/022245.044248.00246.50-2592-0.33%
2023/06/010.1242.361243.99244.00-0.9590-0.16%
2023/05/312239.253241.00241.50-1598-0.17%
2023/05/301238.013240.83242.00-2601-0.33%
2023/05/291.1238.753242.33240.50-1.9602-0.32%
2023/05/265.1238.518.1238.07240.00-3607-0.49%
2023/05/255.1236.423238.67238.502.16230.34%
2023/05/242.3233.205236.10239.00-2.7634-0.43%
2023/05/2314.6238.402.1238.60237.5012.46321.97%
2023/05/225241.506245.17245.50-1627-0.16%
2023/05/196.3242.732243.25241.004.36270.68%
2023/05/172.3251.511250.00250.001.36260.21%
2023/05/161247.501247.00250.0006270.00%
2023/05/151243.5000.00244.0016300.16%
2023/05/121244.001248.50248.5006380.00%
2023/05/113.1245.0500.00244.003.16420.48%
2023/05/100.1250.001248.00250.50-1662-0.14%
2023/05/091251.009251.67253.00-8685-1.17%
2023/05/088.1257.3200.00256.508.16821.18%
2023/05/0500.003.1261.06262.50-3.1682-0.45%
2023/05/042263.964262.38263.00-2688-0.28%
2023/05/031257.5000.00255.5016850.15%
2023/05/024.2260.9400.00259.504.26870.62%
2023/04/283259.511.2260.51264.501.86850.27%
2023/04/271252.9300.00254.5016770.15%
2023/04/2638246.4500.00245.00386725.65%
2023/04/240.1245.9100.00250.000.16570.01%
2023/04/213.2246.140.1250.13246.0036480.47%
2023/04/202.2257.273256.33255.00-0.8642-0.12%
2023/04/181262.5000.00263.5016340.16%
2023/04/171.1260.3200.00264.001.16320.17%
2023/04/141265.503265.50265.50-2624-0.32%
2023/04/131.1264.6200.00265.001.16220.17%
2023/04/124268.1300.00270.0046210.64%
2023/04/112272.003271.50269.00-1613-0.16%
2023/04/1010.1277.683276.50272.007.16101.16%
2023/04/072.1276.191275.50274.001.15990.18%
2023/04/062264.2500.00263.5025890.34%
2023/03/3100.000.1268.50270.00-0.1589-0.02%
2023/03/302265.0011264.36266.00-9586-1.53%
2023/03/281270.506266.72267.00-5587-0.86%
2023/03/2700.005.1267.01269.50-5.1578-0.87%
2023/03/2400.002268.01268.50-2585-0.35%
2023/03/2300.002270.50272.00-2591-0.34%
2023/03/222.2268.604268.50268.00-1.8588-0.31%
2023/03/2100.0052.1268.96268.00-52.1588-8.86%
2023/03/202274.502270.00268.0005830.00%
2023/03/176.1269.929268.28273.00-2.9571-0.51%
2023/03/1622.1268.422266.75260.0020.15553.62%
2023/03/153267.003266.17267.0005410.00%
2023/03/141256.009257.89256.00-8531-1.50%
2023/03/1300.007252.50253.00-7534-1.31%
2023/03/103256.499.3255.48256.50-6.2537-1.16%
2023/03/090269.002266.25266.00-2535-0.37%
2023/03/082.1263.8300.00269.002.15310.39%
2023/03/071.2263.634.1264.26264.00-2.9518-0.56%
2023/03/0650270.682.2272.07271.5047.85029.50%
2023/03/035.2269.347269.21269.00-1.8495-0.37%
2023/03/021268.992267.74269.00-1486-0.21%
2023/03/016259.671.2259.83261.004.84811.00%
2023/02/240264.022.1259.21266.00-2.1482-0.43%
2023/02/236.1260.3111.1260.99258.50-5474-1.05%
2023/02/2292250.2422.3252.22257.0069.845615.28%
2023/02/2131243.6336.1248.28250.00-5.1456-1.12%
2023/02/2022242.645.1236.18245.0016.94523.73%
2023/02/1739.1237.106235.00235.0033.14457.42%
2023/02/150242.002235.00238.00-2452-0.44%
2023/02/142.4236.758236.00238.00-5.6449-1.25%
2023/02/130.2242.380.1240.50238.500.14530.02%
2023/02/1000.002243.25242.50-2457-0.44%
2023/02/091.1239.071240.00240.000.14510.02%
2023/02/085241.504238.27243.0014460.22%
2023/02/071.1246.604247.97243.00-3424-0.70%
2023/02/0600.001229.00227.00-1394-0.25%
2023/02/033230.4800.00232.5033950.77%
2023/02/028233.005.1236.68236.502.93940.73%
2023/02/015223.0000.00227.0053871.29%
2023/01/310217.5000.00220.0003920.00%
2023/01/308224.8800.00221.0083922.04%
2023/01/173221.1700.00223.5034020.75%
2023/01/1600.002225.00223.50-2401-0.50%
2023/01/1300.001223.00224.00-1401-0.25%
2023/01/122.1223.4500.00224.002.14050.52%
2023/01/110.2229.7500.00230.000.24070.05%
2023/01/091226.5000.00227.5014060.25%
2023/01/0417219.2100.00222.00174224.02%
2023/01/036214.172213.75216.0044270.94%
2022/12/302211.511210.50209.5014350.24%
2022/12/282215.2500.00218.0024530.44%
2022/12/2700.001220.00221.00-1459-0.22%
2022/12/263222.172216.50215.0014670.21%
2022/12/2300.001231.00231.00-1466-0.21%
2022/12/221233.001228.50226.0004700.00%
2022/12/211230.0000.00231.5014720.21%
2022/12/200218.501223.00220.50-1478-0.21%
2022/12/191224.0010.1225.30225.00-9.1488-1.87%
2022/12/164230.881238.50229.0034950.61%
2022/12/151235.005.3234.92235.50-4.3499-0.85%
2022/12/141224.003.4229.00228.00-2.4509-0.46%
2022/12/132220.253226.17222.00-1516-0.19%
2022/12/122218.751218.00221.0015180.19%
2022/12/093218.670.1221.00221.002.95220.56%
2022/12/082216.000.3216.81216.501.75280.33%
2022/12/070.1217.002.1218.42214.50-2533-0.37%
2022/12/0624214.276214.42214.00185363.35%
2022/12/054211.504212.63210.0005320.00%
2022/12/022.4207.954209.25210.00-1.6522-0.31%
2022/12/011.1203.453.3203.00202.00-2.2519-0.42%
2022/11/301203.002.1202.90206.00-1.1518-0.21%
2022/11/2900.000199.00198.5005150.00%
2022/11/282197.001197.50199.5015160.19%
2022/11/252200.501197.00197.0015200.19%
2022/11/241.3197.581199.50200.500.35190.06%
2022/11/232.1199.881197.00196.501.15180.21%
2022/11/220.1199.0000.00199.500.15150.02%
2022/11/211192.5000.00192.5015080.20%
2022/11/181196.002190.50190.00-1506-0.20%
2022/11/179.2191.1114194.21194.50-4.8503-0.94%
2022/11/165.1198.7812197.50196.00-6.9490-1.41%
2022/11/154.2206.964206.13203.500.24800.03%
2022/11/1411213.187215.93210.5044770.84%
2022/11/111217.005220.60216.50-4471-0.85%
2022/11/1000.000.1211.00209.00-0.1460-0.02%
2022/11/092.1212.9600.00209.502.14580.45%
2022/11/0800.005.4208.84212.50-5.4452-1.19%
2022/11/070.1201.008199.75200.50-7.9448-1.76%
2022/11/0411.3197.630.1202.00200.5011.34542.48%
2022/11/0300.009204.44202.00-9458-1.96%
2022/11/024205.6300.00205.0044660.86%
2022/11/014207.502.2206.17206.001.84700.38%
2022/10/310.1199.4900.00202.000.14860.02%
2022/10/2810.1204.430.1205.00202.00104892.04%
2022/10/270.1203.009202.72206.00-9494-1.81%
2022/10/2600.000.1196.00194.50-0.1500-0.01%
2022/10/252193.0015196.57195.50-13502-2.59%
2022/10/240.1211.0000.00211.000.14970.02%
2022/10/2100.001217.00215.00-1499-0.20%
2022/10/203214.1700.00215.5035040.60%
2022/10/191225.000225.00224.0015070.20%
2022/10/1800.002.1226.74226.00-2.1506-0.40%
2022/10/171.2218.740224.00223.001.25020.24%
2022/10/141224.000.2225.75224.000.85070.16%
2022/10/1300.000.4216.50220.00-0.4503-0.08%
2022/10/120214.008.1218.87224.00-8.1498-1.62%
2022/10/111.1213.1414215.82216.00-13489-2.65%
2022/10/0700.0040232.73230.00-40480-8.32%
2022/10/0600.0071232.35233.50-71472-15.05%
2022/10/055.2236.4528.1234.70233.50-22.9467-4.90%
2022/10/041.1235.950.2238.16240.000.94550.19%
2022/10/0312.1228.1500.00226.0012.14452.72%
2022/09/3010.1232.931.1230.00236.0094372.06%
2022/09/2913.1238.9200.00237.5013.14373.00%
2022/09/281241.501238.50237.0004320.00%
2022/09/274.1243.004.1244.17246.5004290.00%
2022/09/263.1247.031.1246.59246.5024200.47%
2022/09/237.1256.441.1256.19252.0064061.49%
2022/09/2212.3260.629260.56259.503.33970.83%
2022/09/2118265.8328.1263.99268.50-10.1384-2.63%
2022/09/2011.3256.8290.3252.92258.00-79369-21.36%
2022/09/191.5248.011.1243.84250.000.33620.10%
2022/09/1617.1245.081246.48245.0016.13574.52%
2022/09/1510.3246.2825.1253.01248.50-14.7353-4.16%
2022/09/146240.921.1241.69241.004.93431.43%
2022/09/131.1229.488232.00238.00-6.9340-2.04%
2022/09/122223.500.1222.00228.0023320.59%
2022/09/080.1222.001222.50222.00-0.9330-0.27%
2022/09/071220.5000.00222.0013300.30%
2022/09/0600.001222.50223.50-1327-0.31%
2022/09/0500.001227.50228.00-1328-0.30%
2022/09/021228.5000.00229.0013310.30%
2022/09/011230.504229.75230.00-3344-0.88%
2022/08/3000.002233.75233.00-2345-0.58%
2022/08/291224.003228.67230.00-2353-0.57%
2022/08/261235.001234.00234.5003540.00%
2022/08/252232.7500.00233.5023600.56%
2022/08/2400.002229.50230.00-2360-0.55%
2022/08/2300.005.1225.87225.00-5.1361-1.40%
2022/08/2216231.6600.00231.00163554.50%
2022/08/1917234.2617235.76234.5003550.00%
2022/08/180.1232.005233.00232.50-4.9351-1.40%
2022/08/171236.000.1234.50235.500.93470.26%
2022/08/1600.001236.50237.00-1347-0.29%
2022/08/1515.3231.352234.50234.5013.33463.83%
2022/08/125233.101.5233.20233.003.53421.02%
2022/08/118233.942.1234.74236.005.93361.77%
2022/08/102.3237.1110.1237.44238.00-7.8327-2.38%
2022/08/090.3232.251.1232.93234.00-0.8320-0.24%
2022/08/0819.1222.4900.00227.0019.13126.11%
2022/08/051212.008.4225.41225.00-7.4305-2.43%
2022/08/041208.002.1205.69208.00-1.1289-0.38%
2022/08/031203.001206.50203.0002800.00%
2022/08/022205.005205.60205.00-3275-1.09%
2022/08/011204.501207.50206.0002610.00%
2022/07/291.1204.958.2205.86205.50-7.1254-2.79%
2022/07/2800.0064.2202.23203.00-64.2251-25.58%
2022/07/271.1198.4500.00199.001.12450.45%
2022/07/2639.1199.074198.86200.003523914.65%
2022/07/250.1193.002.3194.56195.50-2.2230-0.95%
2022/07/221192.5000.00191.5012270.44%
2022/07/212.1192.1212.1189.48192.50-10228-4.37%
2022/07/2010.1187.3200.00187.0010.12224.54%
2022/07/191188.004190.63188.00-3220-1.36%
2022/07/183190.671191.00191.5022180.92%
2022/07/1500.002186.00186.50-2216-0.93%
2022/07/143184.6700.00184.0032191.37%
2022/07/1312184.384186.75186.5082203.63%
2022/07/1200.002180.25183.00-2217-0.92%
2022/07/111179.5000.00179.5012130.47%
2022/07/083176.6740176.88180.00-37215-17.13%
2022/07/071175.0018173.06176.00-17215-7.88%
2022/07/060.1170.5025170.16169.00-24.9212-11.73%
2022/07/050.3172.1338171.84170.00-37.7210-17.88%
2022/07/040.4172.8848172.79170.00-47.6210-22.58%
2022/07/0100.001172.00178.00-1209-0.48%
2022/06/304174.501173.50175.0032071.45%
2022/06/2920176.4000.00179.00202089.61%
2022/06/2813175.8500.00176.00132066.28%
2022/06/271185.0000.00184.5012010.50%
2022/06/240.1184.503.3185.31183.00-3.2193-1.64%
2022/06/221182.0000.00184.0011890.53%
2022/06/211182.5100.00184.0011870.54%
2022/06/200.1182.5000.00183.000.11860.06%
2022/06/176184.751182.00186.0051842.70%
2022/06/164.4188.111187.50186.503.41861.79%
2022/06/152190.502193.00189.5001870.00%
2022/06/14108.4193.751191.00192.00107.418458.10% 大買/鉅額交易
2022/06/1350.2197.699196.89197.0041.217823.08%
2022/06/1029204.0925205.76204.5041782.24%
2022/06/092204.496202.50204.50-4165-2.42%
2022/06/0800.002199.50199.50-2164-1.22%
2022/06/0713.1200.964201.74199.5091635.52%
2022/06/0662195.432195.50196.006015339.22%
2022/06/0240195.9000.00196.004015026.51%
2022/06/016197.751197.00197.0051433.48%
2022/05/3160193.8800.00194.506013942.99%
2022/05/2600.002186.50187.00-2131-1.52%
2022/05/251187.500.1190.00188.500.91290.70%
2022/05/240.1191.000.1190.50187.500129-0.02%
2022/05/231191.5000.00191.5011260.79%
2022/05/1719189.8400.00190.001912415.20%
2022/05/1627190.0400.00190.002712421.63%
2022/05/040.1184.001183.00185.00-1120-0.79%
2022/04/290.1183.5000.00182.500.11220.04%
2022/04/282182.501182.00183.0011230.81%
2022/04/270188.501185.50185.50-1122-0.81%
2022/04/1900.002193.25194.50-2118-1.69%
2022/04/1829190.5200.00190.002911525.09%
2022/04/156188.0000.00189.5061135.29%
2022/04/140.1189.0000.00189.000.11140.05%
2022/04/132190.7500.00189.0021141.75%
2022/04/120.1191.0000.00194.500.11130.05%
2022/04/112190.0000.00189.5021111.79%
2022/04/080.1189.0000.00191.500.11110.04%
2022/04/070.1187.0000.00185.500.11080.07%
2022/04/060.5190.6000.00187.500.51060.45%
2022/04/013191.0000.00192.5031062.83%
2022/03/300.1187.0000.00188.000.11000.05%
2022/03/280.1185.5000.00186.000.1980.08%
2022/03/231188.0000.00188.001981.02%
2022/03/161.1177.051177.50176.000.1860.06%
2022/03/153178.671.1179.08178.501.9862.15%
2022/03/140187.0000.00184.500840.00%
2022/03/1112186.331185.50185.50118313.10%
2022/03/100.2196.0000.00195.000.2770.21%
2022/03/0700.000.1202.00200.50-0.177-0.13%
2022/03/020.1204.5000.00203.000.1750.13%
2022/02/220200.5000.00200.000740.03%
2022/02/171198.0000.00198.001731.36%
2022/02/160202.0000.00200.500740.00%
2022/02/155198.1000.00197.005736.80%
2022/02/140199.5000.00198.000730.03%
2022/02/101.1205.5500.00204.001.1701.53%
2022/02/091207.511209.00207.500700.01%
2022/02/082207.0000.00208.002682.90%
2022/02/071.1205.0500.00206.001.1671.55%
2022/01/1000.001217.50217.00-152-1.89%
2022/01/050214.001211.00212.50-147-2.08%
2021/12/201215.5000.00214.501511.95%
2021/12/1600.001220.00220.00-149-2.04%
2021/12/1500.001216.00217.00-148-2.07%
2021/12/1000.001221.00220.00-148-2.05%
2021/12/0900.001220.00219.50-148-2.05%
2021/12/021214.5000.00215.001462.17%
2021/12/011215.0000.00215.001452.21%
2021/11/231215.0000.00215.001482.08%
2021/11/181215.5000.00216.001502.00%
2021/11/171216.0100.00215.501502.02%
2021/10/261222.5000.00222.501561.76%
2021/10/2500.004.5222.65224.00-4.556-7.87%
2021/10/201226.001228.50226.500570.00%
2021/10/065209.102209.00209.003535.57%
2021/10/055211.5000.00207.505529.58%
2021/10/042214.0000.00213.502503.95%
2021/09/171223.5000.00222.501521.92%
2021/09/082230.0000.00230.002573.47%
2021/08/231228.0000.00227.501521.91%
2021/08/1900.001229.50228.00-151-1.92%
2021/08/181248.0000.00248.001511.95%
2021/08/051243.511247.00248.000500.00%
2021/08/030242.5000.00243.000520.09%
2021/07/2700.001241.00240.00-154-1.85%
2021/07/221239.5000.00239.001571.75%
2021/07/121239.5000.00239.501601.66%
2021/07/061246.011248.00248.500630.00%
2021/06/2300.001243.50245.00-171-1.40%
2021/06/2200.002240.00240.00-270-2.83%
2021/06/170237.0000.00237.000700.06%
2021/06/112228.502229.50228.500710.00%
2021/06/071234.5000.00235.501751.33%
2021/06/030.1239.5000.00239.500.1730.10%
2021/06/0100.001240.50239.50-175-1.32%
2021/05/251241.5000.00241.501801.24%
2021/05/241240.0000.00239.501821.21%
2021/05/1000.001.1261.00261.50-1.183-1.26%
2021/05/0700.001260.00260.00-184-1.18%
2021/05/031256.5000.00253.001821.21%
2021/04/260.1253.5000.00253.500.1810.12%
2021/04/2300.001252.00253.00-181-1.23%
2021/04/1200.002249.00246.50-280-2.48%
2021/04/0800.001251.00253.00-180-1.24%
2021/04/0600.001251.00251.00-179-1.25%
2021/04/011249.0000.00249.001791.27%
2021/03/311245.0000.00246.001761.30%
2021/03/301242.501244.00244.500770.00%
2021/03/290240.0000.00243.000770.00%
2021/03/2600.001237.00239.50-175-1.33%
2021/03/2300.000241.50239.500740.00%
2021/03/181243.5000.00244.001741.35%
2021/03/171244.0000.00244.001751.33%
2021/03/121245.501251.00245.000850.00%
2021/03/111245.0000.00250.501821.21%
2021/03/081261.0000.00258.501821.21%
2021/02/2600.001250.00250.00-183-1.20%
2021/02/2500.000.2252.00257.50-0.281-0.18%
2021/02/241256.5000.00254.001811.23%
2021/02/2200.002263.75263.50-282-2.44%
2021/02/190.2270.0000.00267.500.2800.19%
2021/02/051260.0000.00260.001791.26%
2021/01/291256.5000.00259.001811.22%
2021/01/191261.001257.00259.000850.00%
2021/01/1100.0028259.29258.50-2895-29.46%
2020/12/3100.001267.00268.00-195-1.05%
2020/12/241262.501262.00253.500960.00%
2020/12/2200.001254.00254.00-196-1.04%
2020/12/2100.001257.00255.00-196-1.03%
2020/12/171252.001252.50253.000970.00%
2020/12/151256.0000.00256.001981.01%
2020/12/101275.001.2274.89276.00-0.297-0.15%
2020/12/093260.0011.1259.51266.00-8.191-8.84%
2020/12/0700.001241.00242.50-185-1.18%
2020/12/0400.001244.00244.00-186-1.16%
2020/12/0100.001238.50240.00-187-1.14%
2020/11/301240.0000.00240.001871.14%
2020/11/2000.001236.50238.00-187-1.14%
2020/11/191234.0100.00234.001871.15%
2020/11/1800.000241.00238.000850.00%
2020/11/1000.001240.00236.50-1106-0.94%
2020/11/0900.001236.50234.50-1107-0.93%
2020/11/0400.001231.00236.00-1113-0.88%
2020/11/031228.0000.00228.0011140.87%
2020/10/270.1231.0000.00229.000.11200.05%
2020/10/231235.5000.00235.5011240.80%
2020/10/221231.5000.00235.5011200.83%
2020/10/202.2235.3700.00235.002.21241.72%
2020/10/192237.5000.00235.0021251.60%
2020/10/161242.5000.00240.5011240.80%
2020/10/150.1242.0000.00241.500.11260.04%
2020/10/141244.009245.06243.50-8126-6.34%
2020/10/131247.506247.67247.00-5126-3.95%
2020/10/051241.0000.00240.0011390.72%
2020/09/303245.6700.00243.5031482.02%
2020/09/281251.0000.00251.0011620.62%
2020/09/2500.002250.00251.00-2166-1.20%
2020/09/1000.001260.00260.50-1227-0.44%
2020/09/0800.000261.50261.5002290.00%
2020/09/0100.007262.86266.50-7262-2.67%
2020/08/218276.385274.30272.0033080.97%
2020/08/201265.008268.44271.00-7308-2.27%
2020/08/1800.003260.67259.00-3297-1.01%
2020/08/142256.7500.00258.0022960.67%
2020/08/131256.5000.00255.0012940.34%
2020/08/121253.0000.00250.5012940.34%
2020/08/1100.006254.83255.50-6295-2.03%
2020/08/071246.501250.00248.0002950.00%
2020/08/051253.0000.00252.0012910.34%
2020/08/0400.001250.00252.50-1292-0.34%
2020/08/031247.0000.00245.5012950.34%
2020/07/311244.0000.00248.5012960.34%
2020/07/2800.002235.00235.50-2293-0.68%
2020/07/271245.5000.00240.0012910.34%
2020/07/241251.002252.50252.00-1291-0.34%
2020/07/2100.001250.00248.50-1298-0.33%
2020/07/172247.001250.00245.0013060.33%
2020/07/161243.001243.00247.0003110.00%
2020/07/154250.001249.00245.5033090.97%
2020/07/143259.0000.00258.0033110.96%
2020/07/131264.0000.00264.0013100.32%
2020/07/101260.001264.00260.0003120.00%
2020/07/092258.0011263.27261.00-9312-2.88%
2020/07/088265.196264.42264.0023040.66%
2020/07/071261.505264.40269.00-4300-1.33%
2020/07/06130258.021.1259.50254.50128.929543.57% 大買/鉅額交易
2020/07/039256.394253.50247.5052901.72%
2020/07/0212244.711248.50251.00112793.93%
2020/07/0100.001239.00242.00-1270-0.37%
2020/06/223.1243.088241.19240.50-4.9262-1.86%
2020/06/191236.5000.00233.5012580.39%
2020/06/171232.0000.00229.0012590.39%
2020/06/1600.003224.67227.00-3256-1.17%
2020/06/152221.2500.00217.0022640.76%
2020/06/102229.751226.50226.0012630.38%
2020/06/0924234.7928233.75234.50-4260-1.54%
2020/06/0810226.0500.00226.50102563.90%
2020/06/0516224.5014224.07225.5022510.79%
2020/06/043220.836.4219.70226.00-3.4236-1.42%
2020/06/0200.001203.50203.00-1216-0.46%
2020/06/011201.5000.00202.0012100.48%
2020/05/292196.7500.00195.0022080.96%
2020/05/2500.001195.00195.50-1201-0.50%
2020/05/1900.003197.50197.50-3195-1.53%
2020/05/181192.0000.00195.0011930.52%
2020/05/1500.001196.50195.50-1192-0.52%
2020/05/1400.002196.50195.50-2189-1.05%
2020/05/0800.000.1199.00199.00-0.1188-0.04%
2020/05/0600.001192.50192.50-1184-0.54%
2020/05/041191.001195.00189.5001830.00%
2020/04/301191.501193.50197.5001800.00%
2020/04/291191.0000.00191.5011790.56%
2020/04/2444195.7600.00192.004417525.04%
2020/04/2200.001196.00191.50-1168-0.59%
2020/04/173181.001182.00182.5021561.27%
2020/04/1600.001183.50183.00-1151-0.66%
2020/04/151179.502175.25180.00-1147-0.68%
2020/04/1400.002170.00172.50-2142-1.40%
2020/04/132165.5000.00166.0021391.43%
2020/04/092168.2500.00171.0021361.47%
2020/04/082168.7500.00168.5021331.50%
2020/04/071169.002169.00170.00-1132-0.76%
2020/04/061164.511168.00166.0001310.00%
2020/04/011162.003163.67165.00-2127-1.57%
2020/03/311158.501160.00159.0001240.00%
2020/03/271155.002156.50157.00-1121-0.83%
2020/03/261151.0000.00154.0011170.85%
2020/03/251158.5000.00158.0011130.88%
2020/03/241152.501154.00157.0001110.00%
2020/03/231152.0000.00149.5011090.92%
2020/03/2000.001157.00158.00-1106-0.94%
2020/03/192148.001152.00148.0011040.95%
2020/03/181158.001159.50159.000950.00%
2020/03/1700.001153.50151.00-194-1.06%
2020/03/162167.5000.00160.502902.21%
2020/03/121186.0000.00178.001801.24%
2020/03/101191.001193.00190.500700.00%
2020/03/051198.0000.00198.001651.52%
2020/03/0400.001199.50196.50-165-1.53%
2020/03/031200.0000.00199.501641.55%
2020/02/271211.0000.00210.001651.54%
2020/02/2100.000212.00213.00063-0.03%
2020/02/1900.001214.00213.00-163-1.58%
2020/02/170210.0000.00211.000620.00%
2020/02/1400.0024209.29209.50-2463-37.87%
2020/02/1000.002208.00206.00-261-3.24%
2020/02/0700.003214.00207.50-361-4.85%
2020/01/3100.006196.50199.00-661-9.79%
2020/01/301199.5000.00198.001591.67%
2020/01/161202.0000.00201.001541.84%
2020/01/1410208.601211.00209.0095615.94%
2020/01/061206.0000.00202.001581.71%
2020/01/022209.5000.00208.002573.47%
2019/12/312211.0000.00213.002563.52%
2019/12/301215.5000.00211.001571.74%
2019/12/271218.0000.00217.501581.72%
2019/12/251219.0000.00219.501581.70%
2019/12/246219.172220.00220.004596.75%
2019/12/202217.2500.00218.502583.43%
2019/12/192219.0000.00219.002573.47%
2019/12/181217.001216.00216.500560.00%
2019/12/0900.000.3203.00203.00-0.358-0.54%
2019/11/2500.003199.00200.00-367-4.44%
2019/11/141188.0000.00189.001761.30%
2019/11/0600.002198.50198.00-277-2.57%
2019/10/281188.5000.00190.001831.20%
2019/10/1800.003198.50199.00-387-3.44%
2019/10/0300.0010198.55199.50-1087-11.49%
2019/09/191203.5000.00201.001931.07%
2019/09/101203.0000.00200.501901.10%
2019/09/091202.5000.00200.001901.11%
2019/09/060207.000.4207.00207.00-0.387-0.40%
2019/09/051214.0000.00210.501861.15%
2019/09/0300.000.1211.00211.00-0.187-0.11%
2019/09/0200.0010215.40215.00-1089-11.19%
2019/08/302.4222.103224.00218.50-0.688-0.73%
2019/08/2800.001218.50218.50-188-1.13%
2019/08/2700.003218.00215.00-385-3.52%
2019/08/2300.006210.00210.00-690-6.65%
2019/08/0200.000204.50205.000110-0.01%
2019/07/3000.001205.18210.00-1110-0.94%
2019/07/261204.5000.00203.0011110.89%
2019/07/190195.002196.50196.50-2104-1.88%
2019/07/1600.001199.00198.00-1104-0.96%
2019/07/151196.0000.00198.0011040.98%
2019/07/1200.003189.50190.00-3102-2.92%
2019/07/091187.0000.00189.0011120.89%
2019/07/081188.0000.00189.0011110.90%
2019/07/041181.5000.00186.5011150.87%
2019/07/030188.0000.00186.5001130.01%
2019/07/0100.000.3189.50189.50-0.3112-0.25%
2019/06/261181.5000.00181.0011100.91%
2019/06/2400.006181.50180.50-6111-5.36%
2019/06/200181.5000.00181.5001120.01%
2019/06/196185.0000.00182.0061195.01%
2019/06/120.1182.0000.00183.000.11300.07%
2019/06/0500.006182.83183.50-6139-4.30%
2019/06/0400.001184.50183.50-1139-0.72%
2019/06/030187.000.5187.00187.00-0.5139-0.36%
2019/05/310190.0000.00191.0001420.01%
2019/05/3010191.5000.00190.50101407.13%
2019/05/2918196.9223188.48188.00-5134-3.73%
2019/05/289.6193.294193.50197.005.61254.50%
2019/05/2400.005186.80185.00-5120-4.15%
2019/05/231185.5000.00184.5011200.83%
2019/05/2219190.0000.00188.501911915.84%
2019/05/1600.001187.00188.50-1126-0.79%
2019/05/1300.000185.50185.5001280.00%
2019/05/071184.0000.00185.0011330.75%
2019/05/031185.5000.00185.5011440.69%
2019/05/021184.0000.00184.0011420.70%
2019/04/1500.000.9185.00186.00-0.9209-0.45%
2019/04/0900.001184.50185.00-1203-0.49%
2019/04/081.5183.501183.50184.500.52040.26%
2019/04/020179.0000.00180.5002070.01%
2019/04/010.4178.0000.00179.000.42080.19%
2019/03/280175.500.1175.50175.50-0.1211-0.03%
2019/03/250175.5000.00175.5002210.00%
2019/03/221.1182.3200.00179.501.12340.45%
2019/03/2100.001174.00177.50-1233-0.43%
2019/03/190173.0000.00174.0002440.00%
2019/03/1500.001171.00171.00-1250-0.40%
2019/03/120160.5000.00161.0002480.00%
2019/03/110164.0000.00164.0002480.00%
2019/02/220165.0000.00165.5002570.00%
2019/02/200163.001170.50164.00-1259-0.39%
2019/01/2900.001163.50164.50-1236-0.42%
2019/01/281164.5000.00165.0012340.43%
2019/01/2500.001163.00163.00-1232-0.43%
2019/01/211159.001159.50155.0002100.00%
2019/01/1800.001155.50158.50-1204-0.49%
2019/01/071144.501144.00143.5001850.00%
2019/01/0400.001143.00144.50-1181-0.55%
2019/01/0200.000143.00143.000182-0.01%
2018/12/2800.001142.00141.50-1182-0.55%
2018/12/261140.0000.00139.0011800.55%
2018/12/2500.002141.00139.00-2180-1.11%
2018/12/2400.004148.50147.50-4177-2.26%
2018/12/2110150.253151.33150.0071763.98%
2018/12/181148.501150.50149.0001650.00%
2018/12/1711149.559153.61148.0021601.25%
2018/12/1400.001144.00147.00-1146-0.68%
2018/12/1300.002147.25143.00-2138-1.44%
2018/12/122153.003152.00148.00-1135-0.74%
2018/12/112140.5000.00143.0021241.61%
2018/12/075133.8000.00133.0051164.31%
2018/11/2200.001116.00115.00-188-1.13%
2018/11/090115.0000.00114.000770.00%
2018/10/2500.001115.00113.00-170-1.41%
2018/10/1800.001114.50114.00-158-1.72%
2018/10/171115.5000.00114.501571.75%
2018/10/162106.5000.00111.002583.41%
2018/10/151116.0000.00118.001462.17%
2018/08/291140.5000.00140.501671.47%
2018/08/1500.000145.00145.00077-0.01%
2018/07/1900.001144.00144.00-186-1.16%
2018/07/181149.5000.00149.501831.19%
2018/07/161148.5000.00149.501821.21%
2018/07/1300.002149.00149.50-282-2.44%
2018/07/041144.0000.00143.501771.30%
2018/06/223144.3300.00144.003753.99%
2018/06/191148.5000.00147.501721.38%
2018/06/142149.0000.00150.002702.86%
2018/06/055150.8000.00151.005598.42%
2018/06/011150.5000.00150.001551.82%
2018/05/252159.0000.00159.502523.81%
2018/05/1400.000162.00162.00050-0.02%
2018/05/0900.001166.00166.00-150-1.96%
2018/04/201160.0000.00160.001601.65%
2018/04/182159.2500.00159.502623.21%
2018/04/172159.000160.00160.002613.23%
2018/04/111161.0000.00161.001651.53%
2018/04/030161.0000.00160.500800.00%
2018/04/022160.2500.00160.502852.33%
2018/03/303161.1700.00162.003853.50%
2018/03/270161.0000.00160.000840.00%
2018/03/2000.001161.00161.00-185-1.17%
2018/03/1200.001159.00159.00-189-1.12%
2018/02/071156.0000.00152.001871.14%
2018/02/061154.0000.00150.001911.10%
2018/01/1500.003169.17169.00-383-3.59%
2018/01/1100.000169.00167.50083-0.04%
2018/01/1000.001166.50167.00-184-1.19%
2018/01/081167.5000.00165.501851.16%
2018/01/051168.504165.38165.50-387-3.43%
2018/01/041167.000.1168.50168.500.9861.08%
2018/01/033174.502173.25167.001861.16%
2018/01/024170.132169.00170.002832.41%
耕興 相關文章
耕興 相關影音