耕興 (6146)-玉山-嘉義券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
242.5
漲跌
▲3.5
漲幅
+1.46%
成交量
260張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	244.00	242.50	-1	849	-0.12%
2024/04/25	4.2	241.20	0	0.00	239.00	4.2	847	0.50%
2024/04/24	0	0.00	2	244.25	245.00	-2	845	-0.24%
2024/04/23	2	240.50	1	243.00	240.00	1	841	0.12%
2024/04/22	0	240.00	2	244.50	243.50	-2	834	-0.24%
2024/04/19	2	241.00	0	245.50	241.50	2	824	0.24%
2024/04/18	0	245.50	0.2	246.00	248.00	-0.2	817	-0.02%
2024/04/17	0	0.00	2	245.25	245.50	-2	812	-0.25%
2024/04/16	1	235.00	2	236.50	242.50	-1	810	-0.12%
2024/04/15	1	242.50	1	241.50	241.00	0	798	0.00%
2024/04/12	1.1	243.73	0	0.00	245.00	1.1	795	0.14%
2024/04/10	0	246.00	0	0.00	249.00	0	785	0.00%
2024/04/09	0	245.00	0.4	243.00	244.00	-0.4	781	-0.05%
2024/04/08	1.2	243.34	1.1	245.05	243.00	0.1	773	0.01%
2024/04/03	1	244.02	0	0.00	251.00	1	762	0.13%
2024/04/02	0	0.00	1	247.50	247.00	-1	744	-0.13%
2024/04/01	2	249.25	0.4	251.50	249.50	1.6	735	0.22%
2024/03/29	1	251.50	0.6	254.22	249.00	0.4	722	0.06%
2024/03/28	0	264.50	2	259.50	257.50	-2	691	-0.29%
2024/03/27	0	260.50	0	0.00	268.00	0	660	0.00%
2024/03/26	0.8	261.94	0.2	258.27	259.50	0.6	629	0.09%
2024/03/25	0	264.50	0	0.00	257.50	0	611	0.00%
2024/03/22	2	268.25	3.5	265.17	262.00	-1.5	596	-0.26%
2024/03/21	0.1	284.31	1	288.50	282.50	-0.9	566	-0.16%
2024/03/20	2	289.99	1	284.51	286.00	1	533	0.19%
2024/03/19	2.5	278.04	1	274.50	279.00	1.5	490	0.31%
2024/03/18	0.5	261.98	1	261.00	263.00	-0.5	451	-0.11%
2024/03/15	1	253.00	2	253.50	250.00	-1	438	-0.23%
2024/03/14	2.3	263.43	3	261.84	260.50	-0.7	421	-0.18%
2024/03/13	2.4	253.33	3	255.33	256.00	-0.6	382	-0.16%
2024/03/12	0.4	246.42	3	243.83	245.50	-2.6	352	-0.74%
2024/03/11	0	237.50	0	0.00	238.00	0	343	0.00%
2024/03/08	2	238.25	0.7	238.14	237.50	1.3	341	0.38%
2024/03/07	2	240.75	1	245.00	240.00	1	334	0.30%
2024/03/06	1	238.00	6	240.25	241.00	-5	327	-1.52%
2024/03/05	2	239.25	0	0.00	246.50	2	316	0.63%
2024/03/04	2	237.50	0	0.00	237.00	2	299	0.67%
2024/03/01	0.6	238.00	0	0.00	237.50	0.6	298	0.20%
2024/02/29	1.2	237.50	1	236.50	235.50	0.2	290	0.07%
2024/02/27	4.1	236.79	4	237.03	237.00	0.1	286	0.03%
2024/02/26	1	230.00	3	230.67	231.50	-2	257	-0.77%
2024/02/23	0	227.00	2	229.00	228.00	-2	259	-0.77%
2024/02/22	0	228.00	0	0.00	225.00	0	258	0.00%
2024/02/21	2	226.00	1	228.00	226.00	1	258	0.39%
2024/02/20	0	0.00	1	228.00	227.50	-1	263	-0.38%
2024/02/19	3	222.67	0	0.00	222.50	3	261	1.15%
2024/02/16	2	222.00	0	0.00	222.00	2	259	0.77%
2024/02/05	0	230.00	0	0.00	229.50	0	244	0.00%
2024/02/02	0	0.00	1	233.46	232.50	-1	245	-0.43%
2024/02/01	0	0.00	1	231.50	230.50	-1	263	-0.38%
2024/01/31	0	230.00	0	0.00	231.50	0	265	0.00%
2024/01/30	0	230.00	0	0.00	231.00	0	269	0.00%
2024/01/29	1	229.50	1	233.50	228.00	0	275	0.00%
2024/01/25	0	226.50	0	0.00	227.00	0	279	0.00%
2024/01/24	0	224.00	0	0.00	225.50	0	282	0.00%
2024/01/23	1	225.01	0	0.00	226.00	1	295	0.34%
2024/01/19	1	228.00	1	227.50	229.00	0	317	0.00%
2024/01/18	0	225.50	1.4	224.26	224.50	-1.3	326	-0.41%
2024/01/17	0	231.50	0	0.00	227.00	0	327	0.00%
2024/01/10	2	229.75	6	228.92	229.00	-4	342	-1.17%
2024/01/09	0	0.00	2.1	232.98	233.00	-2.1	339	-0.61%
2024/01/08	2	232.25	0	0.00	231.00	2	345	0.58%
2024/01/05	1	234.00	0	0.00	234.50	1	346	0.29%
2024/01/04	0	238.00	0	0.00	234.50	0	358	0.00%
2024/01/03	1	236.50	0	0.00	236.00	1	368	0.27%
2024/01/02	1	237.50	0	0.00	238.00	1	373	0.27%
2023/12/29	0	0.00	3.1	240.82	241.00	-3.1	380	-0.82%
2023/12/28	0	238.50	0	0.00	237.00	0	379	0.00%
2023/12/27	1	236.50	0	0.00	236.50	1	392	0.25%
2023/12/26	0	237.00	2	237.75	239.50	-2	400	-0.50%
2023/12/25	1	237.00	0.5	237.00	235.00	0.5	410	0.12%
2023/12/22	1	235.00	0.1	237.00	234.50	0.9	422	0.21%
2023/12/21	0	238.00	0	0.00	236.50	0	426	0.00%
2023/12/20	0	0.00	1	238.00	239.00	-1	429	-0.23%
2023/12/19	0	238.00	0	0.00	237.00	0	430	0.00%
2023/12/18	0	240.00	0	0.00	238.50	0	431	0.00%
2023/12/15	1.5	243.00	2.5	243.70	241.00	-1	432	-0.23%
2023/12/14	0	236.50	1	238.50	239.00	-1	427	-0.23%
2023/12/13	3	233.00	0	0.00	231.50	3	428	0.70%
2023/12/12	6	240.67	0	0.00	235.50	6	430	1.40%
2023/12/11	3	237.67	0	0.00	238.00	3	429	0.70%
2023/12/07	0.1	236.00	2.1	235.48	235.00	-2	426	-0.48%
2023/12/06	1.1	241.95	0	0.00	239.50	1.1	430	0.26%
2023/12/05	0	240.00	3	240.50	240.50	-3	431	-0.69%
2023/12/04	0.2	243.00	0	0.00	242.00	0.2	431	0.05%
2023/12/01	0	0.00	0	245.00	244.50	0	431	-0.01%
2023/11/30	2	239.74	0	0.00	239.00	2	430	0.47%
2023/11/29	1.2	238.84	0	0.00	240.00	1.2	437	0.28%
2023/11/28	2	238.00	0	0.00	238.00	2	438	0.46%
2023/11/27	0.3	236.01	0.1	236.00	234.00	0.2	437	0.05%
2023/11/24	0	235.50	0	0.00	232.50	0	438	0.00%
2023/11/22	1	232.00	0	0.00	233.00	1	448	0.22%
2023/11/21	0	0.00	1	229.00	228.50	-1	458	-0.22%
2023/11/20	0	227.00	0	0.00	226.50	0	464	0.00%
2023/11/17	2	229.50	1	230.00	229.00	1	465	0.22%
2023/11/15	0	223.00	2	224.50	224.50	-2	467	-0.43%
2023/11/14	0	222.50	0	0.00	220.50	0	482	0.00%
2023/11/13	0	224.50	0	0.00	223.00	0	484	0.00%
2023/11/09	3	220.67	0.1	223.00	222.50	3	488	0.60%
2023/11/07	0	228.00	0	0.00	228.50	0	472	0.00%
2023/11/03	1	222.50	0	0.00	222.00	1	463	0.22%
2023/11/02	0	0.00	0.1	225.00	223.00	-0.1	463	-0.02%
2023/10/31	0.1	222.21	0	0.00	214.00	0.1	453	0.02%
2023/10/30	1	226.01	0	0.00	224.00	1	439	0.23%
2023/10/27	1	230.51	0	0.00	231.00	1	431	0.23%
2023/10/26	2	236.76	0	0.00	239.00	2	417	0.48%
2023/10/25	1	243.00	0	0.00	242.50	1	413	0.24%
2023/10/24	0	242.50	0	0.00	245.50	0	412	0.00%
2023/10/20	1	240.00	0	0.00	241.50	1	408	0.25%
2023/10/19	0	245.00	0	0.00	244.00	0	403	0.00%
2023/10/18	1	247.47	0	0.00	246.50	1	404	0.25%
2023/10/17	0	254.50	0	0.00	251.00	0	399	0.00%
2023/10/16	0	254.00	0	255.50	255.50	0	402	0.00%
2023/10/13	0	260.00	0	0.00	256.00	0	399	0.00%
2023/10/12	0	261.50	0	0.00	263.00	0	397	0.00%
2023/10/11	0	255.00	1	261.50	262.00	-1	388	-0.26%
2023/10/06	1	261.01	0	0.00	262.50	1	379	0.26%
2023/10/05	0	265.00	1	268.00	265.50	-1	373	-0.27%
2023/10/04	1	262.00	0	0.00	263.00	1	365	0.27%
2023/10/03	0	269.00	1	268.00	265.00	-1	364	-0.27%
2023/10/02	0	260.00	0	0.00	260.50	0	355	0.00%
2023/09/28	0	0.00	1	256.00	252.50	-1	350	-0.29%
2023/09/27	0	0.00	2	247.77	251.50	-2	348	-0.58%
2023/09/26	0	240.00	0	0.00	241.00	0	347	0.00%
2023/09/25	1	239.01	0	0.00	238.50	1	353	0.28%
2023/09/21	1	237.01	0.4	239.00	237.00	0.6	356	0.17%
2023/09/20	0	242.00	0	0.00	240.00	0	357	0.00%
2023/09/19	0	251.00	2	244.00	242.50	-2	361	-0.55%
2023/09/18	1	250.88	0	0.00	252.50	1	362	0.28%
2023/09/15	3	246.33	0	0.00	246.00	3	360	0.83%
2023/09/12	0	249.00	0	0.00	246.50	0	357	0.00%
2023/09/11	1	251.98	2	251.50	247.50	-1	360	-0.27%
2023/09/08	0	258.00	0	0.00	257.50	0	363	0.00%
2023/09/07	0	257.50	0	0.00	257.00	0	371	0.00%
2023/09/04	2	265.00	0	0.00	265.00	2	387	0.52%
2023/09/01	0	256.50	3	258.17	258.50	-3	384	-0.78%
2023/08/31	2	253.76	0	0.00	256.50	2	382	0.52%
2023/08/30	0	260.50	0	0.00	259.50	0	383	0.00%
2023/08/29	1.1	261.13	3	257.00	259.00	-1.9	390	-0.49%
2023/08/28	0	258.00	0	0.00	261.00	0	389	0.00%
2023/08/25	0	0.00	1.2	263.92	261.00	-1.2	384	-0.31%
2023/08/24	0.1	250.08	0	0.00	252.00	0.1	373	0.03%
2023/08/23	0.2	251.47	0	0.00	252.00	0.2	372	0.05%
2023/08/22	0	245.00	0	0.00	242.50	0	375	0.00%
2023/08/21	0.1	253.63	0	0.00	248.50	0.1	381	0.03%
2023/08/18	2	256.49	1	256.50	256.00	1	391	0.26%
2023/08/16	1	243.50	0	0.00	245.00	1	394	0.25%
2023/08/15	0	242.00	0	0.00	243.00	0	401	0.00%
2023/08/14	0	237.50	0.4	240.01	241.00	-0.4	405	-0.09%
2023/08/11	0	236.50	1	242.00	241.00	-1	408	-0.24%
2023/08/10	0	0.00	0.2	233.50	234.00	-0.2	405	-0.05%
2023/08/09	0	237.00	0	0.00	236.00	0	404	0.00%
2023/08/08	0	233.00	0	0.00	239.00	0	406	0.00%
2023/08/04	0	235.50	0	0.00	236.00	0	416	0.00%
2023/08/02	0	236.50	0	0.00	236.50	0	420	0.00%
2023/08/01	0	239.50	0	0.00	235.50	0	424	0.00%
2023/07/31	0	240.50	0	0.00	240.50	0	422	0.00%
2023/07/25	0	0.00	0.1	233.00	231.50	-0.1	432	-0.01%
2023/07/24	0	232.00	0	0.00	231.50	0	437	0.00%
2023/07/19	0.1	234.10	0	0.00	231.50	0.1	465	0.02%
2023/07/14	1	244.00	0	0.00	243.00	1	478	0.21%
2023/07/13	0	244.00	0	0.00	243.50	0	479	0.00%
2023/07/12	0	242.50	0	0.00	242.50	0	488	0.00%
2023/07/10	0	243.00	1.1	241.78	241.00	-1.1	495	-0.22%
2023/07/07	0	245.50	0	244.50	241.50	0	504	0.00%
2023/07/05	0	250.67	2.1	249.56	247.00	-2.1	515	-0.40%
2023/07/04	0	0.00	3.1	244.94	242.50	-3.1	520	-0.59%
2023/07/03	0	256.50	1	260.50	261.00	-1	513	-0.19%
2023/06/30	0	253.00	2	254.00	254.00	-2	508	-0.39%
2023/06/29	0	0.00	1.1	251.71	252.50	-1.1	507	-0.21%
2023/06/27	2	245.08	0.6	244.00	243.50	1.4	518	0.28%
2023/06/26	0	248.00	0	0.00	249.50	0	515	0.00%
2023/06/21	0	252.00	0	0.00	250.50	0	514	0.00%
2023/06/20	0.2	250.49	0	0.00	251.00	0.2	522	0.04%
2023/06/19	0	253.00	0	0.00	251.00	0	525	0.00%
2023/06/16	0.1	256.00	0	0.00	254.00	0.1	529	0.01%
2023/06/15	0	0.00	0	255.00	255.00	0	542	-0.01%
2023/06/14	0	0.00	1	257.50	255.50	-1	555	-0.18%
2023/06/13	0	0.00	2.2	252.47	253.00	-2.2	566	-0.39%
2023/06/12	1.2	245.48	0.1	245.67	247.00	1.1	571	0.20%
2023/06/09	0.2	239.75	0	0.00	241.00	0.2	573	0.03%
2023/06/08	2	235.51	2	237.25	238.00	0	573	0.00%
2023/06/07	0	241.41	0.1	240.50	240.50	0	569	0.00%
2023/06/06	1	241.99	0	0.00	243.50	1	571	0.18%
2023/06/05	0.2	244.98	0	0.00	241.50	0.2	582	0.03%
2023/06/02	1	246.50	1.2	247.09	246.50	-0.1	592	-0.02%
2023/06/01	0.1	243.00	0	0.00	244.00	0.1	590	0.01%
2023/05/30	0	239.00	0	0.00	242.00	0	601	0.00%
2023/05/29	0	241.00	0	0.00	240.50	0	602	0.00%
2023/05/25	0	238.00	0	0.00	238.50	0	623	0.00%
2023/05/24	0.4	234.82	0.1	237.00	239.00	0.3	634	0.05%
2023/05/23	2.1	238.99	1.5	239.84	237.50	0.7	632	0.11%
2023/05/22	0	245.38	0	0.00	245.50	0	627	0.00%
2023/05/19	0	246.00	0	0.00	241.00	0	627	0.00%
2023/05/18	0	251.00	0	0.00	249.50	0	625	0.00%
2023/05/17	0.1	252.00	0	0.00	250.00	0.1	626	0.01%
2023/05/15	0	245.00	0.2	245.00	244.00	-0.1	630	-0.02%
2023/05/12	1	243.00	1	248.00	248.50	0	638	0.00%
2023/05/11	0.5	249.00	0	0.00	244.00	0.5	642	0.08%
2023/05/10	1.2	251.75	0	0.00	250.50	1.2	662	0.18%
2023/05/09	1	249.59	1	248.50	253.00	0	685	0.00%
2023/05/08	1.9	256.64	0	0.00	256.50	1.9	682	0.27%
2023/05/05	0	263.00	0	0.00	262.50	0	682	0.00%
2023/05/04	1	260.00	1	265.00	263.00	0	688	0.00%
2023/05/03	0	257.96	0	0.00	255.50	0	685	0.00%
2023/05/02	0	264.50	0	0.00	259.50	0	687	0.00%
2023/04/28	1	258.92	2	261.00	264.50	-1	685	-0.15%
2023/04/27	0	244.50	1	252.00	254.50	-1	677	-0.15%
2023/04/26	0	243.50	0	0.00	245.00	0	672	0.00%
2023/04/25	2	244.50	0	0.00	243.50	2	666	0.30%
2023/04/24	0	248.50	0	0.00	250.00	0	657	0.00%
2023/04/21	1	245.01	0.7	249.50	246.00	0.3	648	0.05%
2023/04/20	2	258.01	0.3	257.50	255.00	1.7	642	0.27%
2023/04/19	1	260.50	0	0.00	263.00	1	637	0.16%
2023/04/17	0.1	263.52	1	264.50	264.00	-0.9	632	-0.15%
2023/04/13	3	266.33	0	267.50	265.00	3	622	0.48%
2023/04/12	2	266.25	1	271.00	270.00	1	621	0.16%
2023/04/11	1	268.00	0	0.00	269.00	1	613	0.16%
2023/04/10	1.1	271.29	1	273.00	272.00	0.1	610	0.01%
2023/04/07	0	268.00	7	272.57	274.00	-7	599	-1.17%
2023/04/06	1	264.50	0	0.00	263.50	1	589	0.17%
2023/03/31	0	268.50	2	269.00	270.00	-2	589	-0.34%
2023/03/30	0	0.00	3	266.50	266.00	-3	586	-0.51%
2023/03/29	2	263.75	0	0.00	263.00	2	587	0.34%
2023/03/28	3	264.33	0	0.00	267.00	3	587	0.51%
2023/03/24	2	267.75	0	0.00	268.50	2	585	0.34%
2023/03/23	0	0.00	3	269.83	272.00	-3	591	-0.51%
2023/03/22	0	272.50	0	0.00	268.00	0	588	0.00%
2023/03/21	0	268.00	0	0.00	268.00	0	588	0.00%
2023/03/20	6	270.42	0	0.00	268.00	6	583	1.03%
2023/03/17	0	270.80	1	270.00	273.00	-1	571	-0.17%
2023/03/16	2	262.00	1.1	269.18	260.00	0.9	555	0.16%
2023/03/15	1.1	266.82	2.1	263.37	267.00	-1	541	-0.18%
2023/03/14	0	259.00	1	260.00	256.00	-1	531	-0.19%
2023/03/13	0	255.00	0	0.00	253.00	0	534	0.00%
2023/03/10	3	257.69	0	0.00	256.50	3	537	0.56%
2023/03/09	0	270.00	0	0.00	266.00	0	535	0.00%
2023/03/08	1	257.00	1.1	266.00	269.00	-0.1	531	-0.02%
2023/03/07	0	267.00	0	0.00	264.00	0	518	0.00%
2023/03/06	0	270.00	0	0.00	271.50	0	502	0.00%
2023/03/03	0	0.00	0	269.00	269.00	0	495	-0.01%
2023/03/02	0	261.50	0.1	268.50	269.00	0	486	-0.01%
2023/02/24	0	0.00	1	263.44	266.00	-1	482	-0.21%
2023/02/23	1	265.47	1	259.50	258.50	0	474	0.00%
2023/02/21	0	244.50	0	0.00	250.00	0	456	0.00%
2023/02/16	0	240.00	0	0.00	240.00	0	449	0.00%
2023/02/15	0	236.50	0	0.00	238.00	0	452	0.00%
2023/02/14	0	238.00	0	0.00	238.00	0	449	0.00%
2023/02/13	0	244.50	0	0.00	238.50	0	453	0.00%
2023/02/09	0	240.50	0	0.00	240.00	0	451	0.00%
2023/02/06	0	231.00	0	0.00	227.00	0	394	0.00%
2023/02/03	0	233.00	0	0.00	232.50	0	395	0.00%
2023/02/02	0	231.00	0	0.00	236.50	0	394	0.00%
2023/02/01	0	0.00	1	226.00	227.00	-1	387	-0.26%
2023/01/31	0	219.50	0	0.00	220.00	0	392	0.00%
2023/01/30	0	223.25	0	0.00	221.00	0	392	0.00%
2023/01/17	0	223.00	0	0.00	223.50	0	402	0.00%
2023/01/16	0	223.50	0	0.00	223.50	0	401	0.00%
2023/01/13	0	224.50	0	0.00	224.00	0	401	0.00%
2023/01/12	1	222.03	0	0.00	224.00	1	405	0.25%
2023/01/11	0	230.00	0	0.00	230.00	0	407	0.00%
2023/01/10	0	227.50	0	0.00	225.00	0	407	0.00%
2023/01/09	0	226.00	0	0.00	227.50	0	406	0.00%
2023/01/04	0	216.00	1	215.00	222.00	-1	422	-0.24%
2022/12/30	0	212.50	1	215.00	209.50	-1	435	-0.23%
2022/12/29	1	212.51	0	0.00	213.00	1	439	0.23%
2022/12/28	0	221.00	0	0.00	218.00	0	453	0.00%
2022/12/27	0	222.00	1	222.50	221.00	-1	459	-0.22%
2022/12/26	1	217.00	0	0.00	215.00	1	467	0.21%
2022/12/23	0	225.00	0	0.00	231.00	0	466	0.00%
2022/12/22	1	228.50	0	0.00	226.00	1	470	0.21%
2022/12/21	0	224.50	0	0.00	231.50	0	472	0.00%
2022/12/20	0	218.50	0	0.00	220.50	0	478	0.00%
2022/12/19	0	0.00	10	228.70	225.00	-10	488	-2.05%
2022/12/16	0	235.00	0	0.00	229.00	0	495	0.00%
2022/12/15	1	237.50	1	233.00	235.50	0	499	0.00%
2022/12/09	0	0.00	2	218.25	221.00	-2	522	-0.38%
2022/12/07	1	215.50	0.2	215.69	214.50	0.8	533	0.15%
2022/12/06	0	0.00	0.2	214.50	214.00	-0.2	536	-0.03%
2022/12/05	0	212.00	0	217.50	210.00	0	532	0.00%
2022/12/02	0	0.00	1	208.00	210.00	-1	522	-0.19%
2022/12/01	1	208.00	0	0.00	202.00	1	519	0.19%
2022/11/30	0	200.50	2	204.50	206.00	-2	518	-0.39%
2022/11/28	0	197.50	0	0.00	199.50	0	516	0.00%
2022/11/25	10.2	197.77	0	0.00	197.00	10.2	520	1.95%
2022/11/24	0	0.00	1	200.50	200.50	-1	519	-0.19%
2022/11/23	0	200.00	0	0.00	196.50	0	518	0.00%
2022/11/22	0	193.00	0	0.00	199.50	0	515	0.00%
2022/11/21	0.1	194.00	0	0.00	192.50	0.1	508	0.02%
2022/11/18	0	195.50	0	0.00	190.00	0	506	0.00%
2022/11/17	1.4	193.39	0	0.00	194.50	1.4	503	0.27%
2022/11/16	1.7	199.44	0	0.00	196.00	1.7	490	0.36%
2022/11/15	0.1	205.67	0	0.00	203.50	0.1	480	0.02%
2022/11/14	0	212.75	0	0.00	210.50	0	477	0.00%
2022/11/11	0	217.50	0	0.00	216.50	0	471	0.00%
2022/11/10	0	210.00	0	0.00	209.00	0	460	0.00%
2022/11/04	0	200.00	0	0.00	200.50	0	454	0.00%
2022/11/03	0	204.00	0	0.00	202.00	0	458	0.00%
2022/11/02	0	207.00	0	0.00	205.00	0	466	0.00%
2022/11/01	0	0.00	0.2	208.50	206.00	-0.2	470	-0.03%
2022/10/31	0	203.50	0	0.00	202.00	0	486	0.00%
2022/10/28	0	0.00	0.1	208.00	202.00	-0.1	489	-0.02%
2022/10/25	0.3	197.00	0	0.00	195.50	0.3	502	0.05%
2022/09/27	0	0.00	0	242.00	246.50	0	429	0.00%
2022/09/22	0	262.00	0	0.00	259.50	0	397	0.00%
2022/08/31	0	233.00	0	0.00	230.00	0	346	0.00%
2022/08/30	0	230.00	1	234.00	233.00	-1	345	-0.29%
2022/08/29	0	232.50	0	0.00	230.00	0	353	0.00%
2022/08/25	0	233.00	0	0.00	233.50	0	360	0.00%
2022/08/22	0.1	235.00	0	0.00	231.00	0.1	355	0.01%
2022/08/17	0	236.00	0	0.00	235.50	0	347	0.00%
2022/08/16	0	234.00	0	0.00	237.00	0	347	0.00%
2022/08/12	0	234.00	0	0.00	233.00	0	342	0.01%
2022/08/10	0	234.00	0	0.00	238.00	0	327	0.00%
2022/08/09	1	232.00	1	234.00	234.00	0	320	0.00%
2022/08/08	0	0.00	0.2	221.50	227.00	-0.2	312	-0.06%
2022/08/05	0	0.00	4	224.50	225.00	-4	305	-1.31%
2022/08/04	1	208.00	0	0.00	208.00	1	289	0.35%
2022/08/03	0.2	205.50	0	0.00	203.00	0.2	280	0.07%
2022/08/02	0	0.00	1	206.00	205.00	-1	275	-0.36%
2022/08/01	0	0.00	2	206.75	206.00	-2	261	-0.77%
2022/07/25	0	193.50	0	0.00	195.50	0	230	0.00%
2022/07/21	0	190.00	0	0.00	192.50	0	228	0.00%
2022/07/20	0	187.50	0	0.00	187.00	0	222	0.00%
2022/07/19	0	191.00	0.5	188.50	188.00	-0.5	220	-0.23%
2022/06/29	0	0.00	1	178.00	179.00	-1	208	-0.48%
2022/06/27	1	184.50	0	0.00	184.50	1	201	0.50%
2022/06/24	0	184.00	0	0.00	183.00	0	193	0.00%
2022/06/23	3	183.50	0	0.00	182.00	3	191	1.56%
2022/06/20	0.5	183.00	2	182.00	183.00	-1.5	186	-0.80%
2022/06/17	1	183.00	0	0.00	186.00	1	184	0.54%
2022/06/14	0	0.00	1	191.50	192.00	-1	184	-0.54%
2022/06/02	1	196.50	0	0.00	196.00	1	150	0.66%
2022/06/01	0	197.00	1.5	197.00	197.00	-1.5	143	-1.04%
2022/05/31	1	194.00	0	0.00	194.50	1	139	0.72%
2022/05/27	0	0.00	1	193.00	192.50	-1	132	-0.75%
2022/05/23	1	190.50	0	0.00	191.50	1	126	0.79%
2022/05/16	3	191.50	0	0.00	190.00	3	124	2.40%
2022/05/10	0	0.00	1	185.00	192.50	-1	121	-0.82%
2022/05/05	1	196.50	0	0.00	195.50	1	125	0.80%
2022/05/04	0.5	184.00	0	0.00	185.00	0.5	120	0.41%
2022/04/18	0	0.00	0	190.00	190.00	0	115	-0.01%
2022/04/11	1	189.00	0	0.00	189.50	1	111	0.90%
2022/03/11	2	186.25	0	0.00	185.50	2	83	2.38%
2022/03/03	0	205.50	0	0.00	203.50	0	75	0.00%
2022/01/25	1	206.50	0	0.00	207.00	1	63	1.58%
2021/05/28	1	240.50	0	0.00	241.00	1	76	1.31%
2021/05/04	0	0.00	1	246.00	251.00	-1	83	-1.20%
2021/05/03	1	259.00	0	0.00	253.00	1	82	1.21%
2021/04/19	0	251.00	0	0.00	250.50	0	80	0.00%
2021/03/26	0.1	239.50	0	0.00	239.50	0.1	75	0.13%
2021/03/02	0	0.00	0.1	255.00	251.00	-0.1	82	-0.07%
2021/01/22	0	0.00	0	252.50	254.00	0	82	0.00%
2021/01/18	0.1	258.50	0	0.00	259.50	0.1	84	0.07%
2021/01/08	0	0.00	3	260.00	262.00	-3	94	-3.17%
2021/01/07	0	0.00	0	260.00	260.00	0	94	-0.01%
2020/12/24	1	256.00	0	254.00	253.50	1	96	1.03%
2020/12/18	0	0.00	0	252.00	252.00	0	96	0.00%
2020/12/11	0	0.00	8	268.31	269.00	-8	98	-8.14%
2020/12/10	2	276.00	0	0.00	276.00	2	97	2.05%
2020/12/08	2	242.00	0	0.00	242.00	2	85	2.35%
2020/12/04	0	0.00	0.1	244.00	244.00	-0.1	86	-0.06%
2020/11/23	1	233.00	0	0.00	238.00	1	89	1.12%
2020/11/13	8	241.56	0	0.00	240.50	8	99	8.02%
2020/10/28	0	0.00	0	230.50	230.00	0	118	0.00%
2020/09/11	0	0.00	0	258.00	256.00	0	222	0.00%
2020/08/27	0	0.00	1	273.50	273.50	-1	299	-0.33%
2020/08/20	1	271.50	1	269.50	271.00	0	308	0.00%
2020/08/11	0	0.00	1	256.00	255.50	-1	295	-0.34%
2020/08/04	1	250.00	0	0.00	252.50	1	292	0.34%
2020/07/31	1	249.00	2	248.50	248.50	-1	296	-0.34%
2020/07/29	1	240.00	0	0.00	234.50	1	293	0.34%
2020/07/28	0	0.00	1	235.50	235.50	-1	293	-0.34%
2020/07/24	0	0.00	0.1	252.00	252.00	-0.1	291	-0.02%
2020/07/08	1	265.00	0	0.00	264.00	1	304	0.33%
2020/07/02	0	0.00	1	245.00	251.00	-1	279	-0.36%
2020/07/01	1	241.00	0	0.00	242.00	1	270	0.37%
2020/06/19	0	0.00	1	235.00	233.50	-1	258	-0.39%
2020/06/11	1	229.50	1	226.00	225.00	0	260	0.00%
2020/06/03	1	205.50	0	0.00	205.50	1	217	0.46%
2020/05/26	0	0.00	1	197.50	198.00	-1	203	-0.49%
2020/05/22	1	193.50	0	0.00	193.50	1	201	0.50%
2020/05/21	0	0.00	4	205.00	195.00	-4	200	-2.00%
2020/04/22	0	0.00	1	197.00	191.50	-1	168	-0.59%
2020/04/17	1	181.00	0	0.00	182.50	1	156	0.64%
2020/04/15	1	176.00	0	0.00	180.00	1	147	0.68%
2020/03/23	1	142.50	1	148.00	149.50	0	109	0.00%
2020/03/20	1	153.00	0	0.00	158.00	1	106	0.94%
2020/03/19	0	0.00	0.4	149.00	148.00	-0.4	104	-0.41%
2020/03/16	1	167.00	0	0.00	160.50	1	90	1.10%
2020/03/06	0	0.00	0.1	200.50	199.00	-0.1	66	-0.15%
2020/03/05	0.1	198.00	0	0.00	198.00	0.1	65	0.15%
2020/02/21	0	0.00	2	213.00	213.00	-2	63	-3.14%
2020/02/14	3	210.67	0	0.00	209.50	3	63	4.73%
2019/12/25	0	0.00	1	223.00	219.50	-1	58	-1.70%
2019/12/18	0	0.00	1	217.00	216.50	-1	56	-1.78%
2019/11/12	1	189.00	0	0.00	190.50	1	76	1.31%
2019/11/11	1	193.00	0	0.00	191.00	1	76	1.31%
2019/11/08	1	195.00	0	0.00	195.00	1	77	1.29%
2019/08/27	1	216.00	1	215.50	215.00	0	85	0.00%
2019/07/15	0	0.00	1	198.00	198.00	-1	104	-0.96%
2019/07/10	0	0.00	1	189.00	188.00	-1	108	-0.92%
2019/05/07	0	0.00	1	185.00	185.00	-1	133	-0.75%
2019/05/06	0	0.00	12	183.00	185.00	-12	138	-8.70%
2019/05/03	0	0.00	3	185.50	185.50	-3	144	-2.07%
2019/04/26	1	180.00	0	0.00	180.00	1	178	0.56%
2019/04/25	0	0.00	1	184.50	182.50	-1	180	-0.55%
2019/04/17	2	183.00	0	0.00	182.00	2	208	0.96%
2019/04/15	1	181.50	1	186.00	186.00	0	209	0.00%
2019/04/10	0	0.00	0	184.00	185.00	0	205	-0.01%
2019/03/27	1	177.00	0	0.00	178.00	1	212	0.47%
2019/03/22	0	0.00	2	184.00	179.50	-2	234	-0.85%
2019/03/21	0	0.00	5	174.20	177.50	-5	233	-2.14%
2019/03/18	0	0.00	1	172.00	172.00	-1	250	-0.40%
2019/03/15	3	170.50	3	170.00	171.00	0	250	0.00%
2019/03/05	0	0.00	2	167.00	166.00	-2	254	-0.79%
2019/02/26	1	165.00	0	0.00	165.00	1	255	0.39%
2019/02/25	2	164.50	0	0.00	164.00	2	255	0.78%
2019/02/22	0	0.00	2	167.00	165.50	-2	257	-0.78%
2019/02/18	1	161.00	0	0.00	161.50	1	250	0.40%
2019/02/13	1	169.00	0	0.00	169.00	1	244	0.41%
2019/01/29	0	0.00	9	164.00	164.50	-9	236	-3.81%
2019/01/23	0	0.00	0.1	157.00	157.00	-0.1	219	-0.06%
2019/01/22	0	0.00	3	157.50	157.00	-3	218	-1.38%
2019/01/21	0	155.00	0	0.00	155.00	0	210	0.00%
2019/01/18	0	0.00	9	157.67	158.50	-9	204	-4.40%
2019/01/16	0	0.00	16	150.90	149.00	-16	182	-8.81%
2019/01/07	1	143.00	0	0.00	143.50	1	185	0.54%
2019/01/03	0	143.50	0	0.00	143.00	0	183	0.01%
2018/12/25	0	0.00	12	139.50	139.00	-12	180	-6.65%
2018/12/17	3	152.83	3	150.50	148.00	0	160	0.00%
2018/12/14	2	144.25	2	145.00	147.00	0	146	0.00%
2018/12/12	0	0.00	1	151.50	148.00	-1	135	-0.74%
2018/12/07	1	133.00	0	0.00	133.00	1	116	0.86%
2018/11/02	0	116.00	0	0.00	116.00	0	73	0.01%
2018/10/31	12	116.67	0	0.00	115.00	12	73	16.39%
2018/10/17	12	114.50	0	0.00	114.50	12	57	21.01%
2018/10/16	4	107.00	0	0.00	111.00	4	58	6.82%
2018/10/03	0	0.00	0	140.00	135.00	0	43	-0.05%
2018/08/14	0	145.00	0	0.00	145.00	0	79	0.01%
2018/07/27	0	0.00	1	145.00	146.00	-1	90	-1.11%
2018/07/24	0	0.00	1	144.50	145.00	-1	93	-1.07%
2018/07/23	1	143.50	0	0.00	144.00	1	94	1.06%
2018/07/20	0	0.00	3	142.17	142.50	-3	85	-3.50%
2018/07/19	2	144.00	0	0.00	144.00	2	86	2.32%
2018/07/18	2	150.00	1	148.50	149.50	1	83	1.19%
2018/07/13	0	0.00	1	146.50	149.50	-1	82	-1.22%
2018/07/12	0	0.00	1	142.00	143.00	-1	81	-1.23%
2018/07/04	1	143.50	0	0.00	143.50	1	77	1.30%
2018/06/26	0	0.00	1	146.50	145.50	-1	77	-1.29%
2018/06/22	0	0.00	1	144.00	144.00	-1	75	-1.33%
2018/06/15	0	0.00	1	149.00	149.00	-1	71	-1.39%
2018/06/06	1	150.00	0	0.00	150.50	1	62	1.61%
2018/06/05	3	150.17	0	0.00	151.00	3	59	5.05%
2018/05/31	5	152.60	0	0.00	151.00	5	53	9.42%
2018/05/30	0	0.00	1	154.00	154.00	-1	51	-1.95%
2018/05/25	1	158.00	0	0.00	159.50	1	52	1.90%
2018/05/22	1	159.00	0	0.00	160.00	1	53	1.87%
2018/05/18	1	159.50	0	0.00	159.50	1	51	1.93%
2018/05/02	0	0.00	1	165.50	165.00	-1	60	-1.65%
2018/03/07	1	156.00	0	0.00	157.50	1	90	1.10%
2018/02/07	3	152.83	0	0.00	152.00	3	87	3.42%
2018/01/05	1	165.50	0	0.00	165.50	1	87	1.14%
2018/01/02	0	0.00	1	170.50	170.00	-1	83	-1.20%