耕興 (6146)-國泰-板橋券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
242.5
漲跌
▲3.5
漲幅
+1.46%
成交量
260張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	241.00	1	244.00	242.50	-1	849	-0.12%
2024/04/25	1	240.01	0	241.00	239.00	1	847	0.12%
2024/04/24	2.1	244.49	1.2	242.80	245.00	0.8	845	0.10%
2024/04/23	4.1	241.74	0	0.00	240.00	4.1	841	0.49%
2024/04/22	0	0.00	2.2	241.68	243.50	-2.2	834	-0.26%
2024/04/19	1.3	239.94	0	0.00	241.50	1.3	824	0.16%
2024/04/18	2	244.51	1.1	245.73	248.00	0.9	817	0.11%
2024/04/17	2.3	244.96	2	247.00	245.50	0.3	812	0.03%
2024/04/16	2.2	237.56	4	237.25	242.50	-1.8	810	-0.22%
2024/04/15	0.1	243.01	5.3	242.72	241.00	-5.2	798	-0.65%
2024/04/12	1.3	246.27	0	0.00	245.00	1.3	795	0.16%
2024/04/11	1.2	247.61	0	0.00	246.00	1.2	789	0.15%
2024/04/10	4.3	248.39	1.1	248.50	249.00	3.2	785	0.40%
2024/04/09	5	244.50	0.1	245.45	244.00	4.9	781	0.63%
2024/04/08	3.1	244.13	1.1	244.09	243.00	2	773	0.26%
2024/04/03	2.1	246.42	2.1	247.14	251.00	0	762	0.00%
2024/04/02	2.4	248.16	0	0.00	247.00	2.4	744	0.32%
2024/04/01	0.1	251.50	0	0.00	249.50	0.1	735	0.01%
2024/03/29	12.5	251.53	1	251.50	249.00	11.5	722	1.59%
2024/03/28	9.2	264.48	2	264.09	257.50	7.2	691	1.03%
2024/03/27	5.1	263.17	3	265.00	268.00	2.1	660	0.32%
2024/03/26	4.1	259.22	2	259.00	259.50	2.1	629	0.33%
2024/03/25	2.2	261.80	2	259.75	257.50	0.2	611	0.03%
2024/03/22	12.7	268.02	12.2	264.51	262.00	0.5	596	0.09%
2024/03/21	3.1	277.53	2.1	282.22	282.50	1	566	0.17%
2024/03/20	2	293.22	8.2	292.69	286.00	-6.2	533	-1.17%
2024/03/19	5	272.50	11.2	273.57	279.00	-6.2	490	-1.27%
2024/03/18	5.2	261.00	2.6	260.90	263.00	2.7	451	0.59%
2024/03/15	1.3	251.65	2.3	252.78	250.00	-1	438	-0.22%
2024/03/14	6.1	263.16	9.1	262.80	260.50	-3.1	421	-0.73%
2024/03/13	3	252.67	12.1	254.19	256.00	-9.1	382	-2.38%
2024/03/12	2.2	245.64	4	244.00	245.50	-1.8	352	-0.51%
2024/03/11	1.2	236.69	2	237.38	238.00	-0.8	343	-0.24%
2024/03/08	1.5	238.46	0	0.00	237.50	1.5	341	0.43%
2024/03/07	15.2	240.75	1	244.00	240.00	14.2	334	4.26%
2024/03/06	4.2	240.18	1	241.53	241.00	3.2	327	0.97%
2024/03/05	4.1	242.66	13.1	243.11	246.50	-9	316	-2.84%
2024/03/04	1	238.50	1.5	239.85	237.00	-0.5	299	-0.16%
2024/03/01	2	238.01	1.1	238.44	237.50	0.9	298	0.30%
2024/02/29	1.2	236.05	1.2	236.88	235.50	0	290	-0.01%
2024/02/27	4.7	240.13	4	236.77	237.00	0.6	286	0.22%
2024/02/26	1.2	231.07	4	230.70	231.50	-2.9	257	-1.11%
2024/02/23	1.1	227.13	0	0.00	228.00	1.1	259	0.41%
2024/02/22	2	227.25	1	228.00	225.00	1	258	0.39%
2024/02/21	1	227.50	0	0.00	226.00	1	258	0.39%
2024/02/20	2.1	227.13	3	227.00	227.50	-0.9	263	-0.34%
2024/02/19	2	223.02	1	225.00	222.50	1	261	0.40%
2024/02/16	2	222.01	2	223.75	222.00	0	259	0.01%
2024/02/15	2.1	223.00	0	0.00	223.00	2.1	255	0.83%
2024/02/05	1.1	230.50	1	231.15	229.50	0.1	244	0.02%
2024/02/02	1.2	233.44	2	233.43	232.50	-0.8	245	-0.34%
2024/02/01	0	0.00	5.1	230.55	230.50	-5.1	263	-1.95%
2024/01/31	0	230.00	0	0.00	231.50	0	265	0.01%
2024/01/30	0	0.00	0.6	230.05	231.00	-0.6	269	-0.23%
2024/01/29	2	229.49	2	233.25	228.00	0	275	0.01%
2024/01/26	1.1	227.55	0	0.00	227.50	1.1	273	0.40%
2024/01/25	1	226.50	0	0.00	227.00	1	279	0.36%
2024/01/24	1.1	223.59	2	223.25	225.50	-0.9	282	-0.33%
2024/01/23	3.2	227.20	0	0.00	226.00	3.2	295	1.07%
2024/01/22	0.1	232.49	1	231.50	232.00	-0.9	301	-0.30%
2024/01/19	0.1	228.00	0.1	228.00	229.00	0	317	0.02%
2024/01/18	2.1	222.79	1	224.00	224.50	1.1	326	0.34%
2024/01/17	0.4	228.65	0	0.00	227.00	0.4	327	0.11%
2024/01/16	1	231.03	0	0.00	231.50	1	330	0.31%
2024/01/15	0	231.00	1.1	233.50	233.50	-1	332	-0.31%
2024/01/12	0	0.00	2	231.00	230.50	-2	336	-0.59%
2024/01/11	0	0.00	0	231.41	231.00	0	336	-0.01%
2024/01/10	0.3	229.10	0.1	229.00	229.00	0.2	342	0.07%
2024/01/09	0	0.00	1	232.00	233.00	-1	339	-0.29%
2024/01/08	2.1	231.86	0	0.00	231.00	2.1	345	0.61%
2024/01/05	0.1	235.50	1	233.50	234.50	-0.9	346	-0.26%
2024/01/04	0.3	235.33	0	0.00	234.50	0.3	358	0.08%
2024/01/03	0	237.00	0	0.00	236.00	0	368	0.01%
2023/12/29	0.1	241.00	0	0.00	241.00	0.1	380	0.03%
2023/12/28	0	0.00	0.1	239.50	237.00	-0.1	379	-0.01%
2023/12/27	1	240.00	0	0.00	236.50	1	392	0.25%
2023/12/26	1.1	237.91	0	238.50	239.50	1.1	400	0.27%
2023/12/25	0.2	237.17	0	238.50	235.00	0.1	410	0.03%
2023/12/21	1	236.00	0.2	237.00	236.50	0.9	426	0.20%
2023/12/20	1	237.00	0	239.00	239.00	1	429	0.23%
2023/12/19	0	235.58	1	238.00	237.00	-1	430	-0.23%
2023/12/18	0.2	241.69	0	0.00	238.50	0.2	431	0.04%
2023/12/15	4.1	242.02	1	241.57	241.00	3.1	432	0.71%
2023/12/14	1.1	237.98	2	237.02	239.00	-1	427	-0.23%
2023/12/13	4.1	233.00	0	0.00	231.50	4.1	428	0.96%
2023/12/12	1	236.50	1.1	242.90	235.50	-0.1	430	-0.01%
2023/12/11	0	238.00	0.1	238.06	238.00	-0.1	429	-0.01%
2023/12/08	2	233.75	0.6	236.68	237.00	1.4	430	0.32%
2023/12/07	0	0.00	0.2	236.00	235.00	-0.2	426	-0.05%
2023/12/06	0	0.00	2	241.50	239.50	-2	430	-0.46%
2023/12/04	0.5	244.00	1	242.00	242.00	-0.5	431	-0.12%
2023/12/01	0	244.50	4	243.63	244.50	-4	431	-0.92%
2023/11/30	3	240.00	1	241.00	239.00	2	430	0.46%
2023/11/29	0	0.00	9	238.17	240.00	-9	437	-2.06%
2023/11/28	1	239.00	3	237.83	238.00	-2	438	-0.46%
2023/11/27	4.2	235.99	4.1	235.90	234.00	0.1	437	0.03%
2023/11/24	0	234.00	4	233.88	232.50	-4	438	-0.90%
2023/11/22	5	231.50	6.1	232.74	233.00	-1.1	448	-0.24%
2023/11/21	2	228.00	2	228.50	228.50	0	458	0.00%
2023/11/20	2	226.25	1.3	227.02	226.50	0.7	464	0.16%
2023/11/17	8	227.69	7	229.57	229.00	1	465	0.21%
2023/11/16	1	223.50	1	226.00	224.50	0	462	0.00%
2023/11/15	8.3	224.27	7	223.11	224.50	1.3	467	0.27%
2023/11/14	1	221.00	0	0.00	220.50	1	482	0.21%
2023/11/13	0.1	225.42	0	0.00	223.00	0.1	484	0.01%
2023/11/10	3	223.50	3	222.97	223.00	0	488	0.01%
2023/11/09	9	223.16	3	220.67	222.50	6	488	1.24%
2023/11/08	1	230.50	1	229.50	230.50	0	471	0.00%
2023/11/06	3	226.33	2	225.25	228.00	1	469	0.21%
2023/11/03	4.3	223.59	0	0.00	222.00	4.3	463	0.92%
2023/11/02	7	224.36	2.1	222.59	223.00	5	463	1.07%
2023/11/01	5.1	219.00	1	220.50	219.00	4.1	456	0.89%
2023/10/31	6.4	216.75	9.9	217.88	214.00	-3.5	453	-0.77%
2023/10/30	4.2	225.81	7.1	227.00	224.00	-2.8	439	-0.64%
2023/10/27	3.4	231.91	0	0.00	231.00	3.4	431	0.78%
2023/10/26	4	237.50	0	0.00	239.00	4	417	0.96%
2023/10/25	0.3	243.50	1	242.50	242.50	-0.7	413	-0.17%
2023/10/24	1	243.00	0	0.00	245.50	1	412	0.24%
2023/10/23	8	241.88	0	0.00	244.00	8	408	1.96%
2023/10/18	2	247.25	0	0.00	246.50	2	404	0.49%
2023/10/17	2	256.00	0	0.00	251.00	2	399	0.50%
2023/10/12	0	258.00	0	0.00	263.00	0	397	0.00%
2023/10/11	1	254.50	1.1	259.36	262.00	-0.1	388	-0.03%
2023/10/06	2	261.74	7.3	262.24	262.50	-5.2	379	-1.38%
2023/10/05	1	265.98	1	267.00	265.50	0	373	0.01%
2023/10/04	0	0.00	0.4	260.83	263.00	-0.4	365	-0.11%
2023/10/03	0	263.52	2	270.00	265.00	-2	364	-0.54%
2023/10/02	1	260.50	4.5	259.61	260.50	-3.5	355	-0.99%
2023/09/28	0	0.00	2	254.47	252.50	-2	350	-0.58%
2023/09/27	0.1	250.00	2	248.51	251.50	-1.9	348	-0.55%
2023/09/26	0.1	242.00	0	0.00	241.00	0.1	347	0.03%
2023/09/25	0	240.09	5.3	240.03	238.50	-5.3	353	-1.49%
2023/09/22	0.1	239.50	0	0.00	240.00	0.1	355	0.03%
2023/09/21	2.1	237.81	0.2	237.50	237.00	1.9	356	0.52%
2023/09/19	2.2	245.75	2	243.50	242.50	0.2	361	0.05%
2023/09/18	2.1	251.23	0	0.00	252.50	2.1	362	0.58%
2023/09/15	1.2	245.09	0	0.00	246.00	1.2	360	0.34%
2023/09/14	2.1	244.55	0	0.00	245.50	2.1	356	0.60%
2023/09/13	0	246.00	0	0.00	245.00	0	356	0.00%
2023/09/12	1.1	246.43	0	0.00	246.50	1.1	357	0.30%
2023/09/11	1.1	251.03	1.3	249.08	247.50	-0.2	360	-0.05%
2023/09/08	0.3	256.99	0	0.00	257.50	0.3	363	0.10%
2023/09/07	0	0.00	0.2	256.50	257.00	-0.2	371	-0.06%
2023/09/05	0	0.00	2	262.50	265.00	-2	378	-0.53%
2023/09/04	1	262.50	1.2	264.67	265.00	-0.2	387	-0.06%
2023/09/01	0.2	256.73	0.1	259.00	258.50	0.2	384	0.04%
2023/08/31	0.1	256.22	0	0.00	256.50	0.1	382	0.01%
2023/08/30	0.1	258.50	0	0.00	259.50	0.1	383	0.01%
2023/08/29	0.1	257.43	0.1	261.00	259.00	0	390	0.00%
2023/08/28	0	259.00	0	0.00	261.00	0	389	0.00%
2023/08/25	1	262.46	10.1	261.40	261.00	-9.1	384	-2.37%
2023/08/24	2.3	252.39	0.3	251.58	252.00	2	373	0.54%
2023/08/23	0	243.00	1	250.00	252.00	-1	372	-0.27%
2023/08/21	0	0.00	0.2	248.50	248.50	-0.2	381	-0.04%
2023/08/18	0.1	253.00	7	255.75	256.00	-7	391	-1.79%
2023/08/17	0.1	246.25	0	0.00	248.50	0.1	392	0.03%
2023/08/16	0.1	240.50	0	0.00	245.00	0.1	394	0.03%
2023/08/11	0.1	241.00	3	238.00	241.00	-2.9	408	-0.71%
2023/08/10	0	233.50	0	0.00	234.00	0	405	0.01%
2023/08/08	0.1	233.00	0	234.85	239.00	0	406	0.00%
2023/08/07	0	236.50	0	0.00	235.50	0	407	0.00%
2023/08/04	1	234.50	0	0.00	236.00	1	416	0.24%
2023/08/01	2.2	237.62	1	239.00	235.50	1.2	424	0.28%
2023/07/31	1	238.00	2	240.25	240.50	-1	422	-0.24%
2023/07/28	0	0.00	0	237.50	239.50	0	423	0.00%
2023/07/27	1	237.50	1	237.89	237.50	0	419	-0.01%
2023/07/26	0	233.50	0.1	233.00	234.50	0	422	-0.01%
2023/07/25	0	233.50	0.1	233.00	231.50	-0.1	432	-0.01%
2023/07/24	0	232.87	0.1	233.00	231.50	-0.1	437	-0.01%
2023/07/21	0.1	233.05	0	0.00	233.50	0.1	442	0.02%
2023/07/20	0.1	235.00	0	234.50	233.00	0.1	451	0.01%
2023/07/19	3	233.34	0	0.00	231.50	3	465	0.65%
2023/07/18	1	240.00	0	0.00	237.00	1	467	0.22%
2023/07/17	1	241.56	0	0.00	241.00	1	474	0.22%
2023/07/14	1	247.50	2	244.50	243.00	-1	478	-0.21%
2023/07/13	1	242.50	0	243.00	243.50	1	479	0.21%
2023/07/12	2.1	244.08	0	0.00	242.50	2.1	488	0.43%
2023/07/11	0	0.00	1	244.50	243.50	-1	490	-0.20%
2023/07/10	1	240.00	1.1	241.71	241.00	-0.1	495	-0.02%
2023/07/07	2.1	243.63	0	246.50	241.50	2.1	504	0.42%
2023/07/05	0	251.50	1.1	251.50	247.00	-1	515	-0.20%
2023/07/04	1.1	241.32	2	242.75	242.50	-0.9	520	-0.17%
2023/07/03	0.1	260.00	3.3	260.04	261.00	-3.1	513	-0.61%
2023/06/30	0	254.00	0	0.00	254.00	0	508	0.00%
2023/06/28	0	0.00	2	247.50	248.00	-2	509	-0.39%
2023/06/27	3	245.00	1.1	249.63	243.50	2	518	0.38%
2023/06/26	0	248.50	0	0.00	249.50	0	515	0.00%
2023/06/21	0	251.50	0	0.00	250.50	0	514	0.00%
2023/06/20	0	0.00	1	251.00	251.00	-1	522	-0.19%
2023/06/19	1	250.50	0	0.00	251.00	1	525	0.19%
2023/06/15	0	256.50	3	255.00	255.00	-3	542	-0.55%
2023/06/14	1	254.12	4.6	256.91	255.50	-3.6	555	-0.64%
2023/06/13	1	252.50	6	252.92	253.00	-5	566	-0.88%
2023/06/12	0	0.00	5	245.70	247.00	-5	571	-0.87%
2023/06/09	0	240.50	1	240.00	241.00	-1	573	-0.17%
2023/06/08	8	236.19	0	0.00	238.00	8	573	1.40%
2023/06/07	3	240.01	2	239.75	240.50	1	569	0.18%
2023/06/05	0.3	244.68	0	0.00	241.50	0.3	582	0.04%
2023/06/02	1	247.50	0	0.00	246.50	1	592	0.17%
2023/06/01	1	242.50	1	242.00	244.00	0	590	0.00%
2023/05/31	1	239.50	3	241.50	241.50	-2	598	-0.33%
2023/05/30	0.2	241.50	0	0.00	242.00	0.2	601	0.02%
2023/05/29	6	239.25	1	243.50	240.50	5	602	0.83%
2023/05/26	0	239.50	1	238.00	240.00	-1	607	-0.16%
2023/05/25	0.1	239.50	1	238.00	238.50	-0.9	623	-0.15%
2023/05/24	0	237.20	0	0.00	239.00	0	634	0.00%
2023/05/23	4.2	238.88	2	238.25	237.50	2.2	632	0.34%
2023/05/22	0	0.00	1	244.50	245.50	-1	627	-0.16%
2023/05/19	9	243.72	0	0.00	241.00	9	627	1.43%
2023/05/18	5	248.50	1	249.50	249.50	4	625	0.64%
2023/05/17	1	249.50	2	252.25	250.00	-1	626	-0.16%
2023/05/16	1	249.00	0	0.00	250.00	1	627	0.16%
2023/05/15	1	243.00	1	244.50	244.00	0	630	0.00%
2023/05/12	0	0.00	1	248.00	248.50	-1	638	-0.16%
2023/05/11	4	247.12	0	0.00	244.00	4	642	0.62%
2023/05/10	3.4	247.31	1	248.00	250.50	2.4	662	0.37%
2023/05/09	1	250.50	0	0.00	253.00	1	685	0.15%
2023/05/08	0	257.50	0	0.00	256.50	0	682	0.00%
2023/05/05	1	260.00	0	262.50	262.50	1	682	0.15%
2023/05/04	0	0.00	1	264.00	263.00	-1	688	-0.15%
2023/05/03	3	257.33	2	255.50	255.50	1	685	0.15%
2023/05/02	3	261.83	3	259.50	259.50	0	687	0.00%
2023/04/28	0	0.00	2.4	261.88	264.50	-2.4	685	-0.35%
2023/04/27	0.1	245.00	0	0.00	254.50	0.1	677	0.01%
2023/04/26	0.1	248.00	2	247.25	245.00	-2	672	-0.29%
2023/04/25	3	244.33	0	0.00	243.50	3	666	0.45%
2023/04/24	2.2	246.28	4	248.13	250.00	-1.8	657	-0.27%
2023/04/21	3	247.37	0	0.00	246.00	3	648	0.47%
2023/04/20	6	257.82	0	0.00	255.00	6	642	0.94%
2023/04/18	2	261.50	0	0.00	263.50	2	634	0.32%
2023/04/17	2	260.25	1	263.50	264.00	1	632	0.16%
2023/04/14	1	264.50	0	266.50	265.50	1	624	0.16%
2023/04/13	4	266.25	1	265.50	265.00	3	622	0.48%
2023/04/12	0	267.73	0	0.00	270.00	0	621	0.00%
2023/04/11	2	270.25	1.1	270.06	269.00	0.9	613	0.15%
2023/04/10	9	277.67	2	276.50	272.00	7	610	1.15%
2023/04/07	0	0.00	3.1	273.05	274.00	-3.1	599	-0.51%
2023/04/06	2.1	264.03	0	0.00	263.50	2.1	589	0.35%
2023/03/31	0	266.00	0	0.00	270.00	0	589	0.00%
2023/03/30	1	265.00	2	266.50	266.00	-1	586	-0.17%
2023/03/29	1	263.00	1	263.03	263.00	0	587	0.00%
2023/03/28	1	263.01	3	265.17	267.00	-2	587	-0.34%
2023/03/24	1	268.00	0	0.00	268.50	1	585	0.17%
2023/03/23	0	0.00	3	265.83	272.00	-3	591	-0.51%
2023/03/22	2	269.00	0	0.00	268.00	2	588	0.34%
2023/03/21	3	268.67	1	270.00	268.00	2	588	0.34%
2023/03/20	1	272.00	1	270.00	268.00	0	583	0.00%
2023/03/17	0	0.00	1	271.92	273.00	-1	571	-0.18%
2023/03/16	8	268.56	6	267.25	260.00	2	555	0.36%
2023/03/15	1	266.50	2	268.00	267.00	-1	541	-0.18%
2023/03/14	21.1	256.79	20	258.75	256.00	1.1	531	0.20%
2023/03/13	0.2	253.00	2	252.00	253.00	-1.9	534	-0.35%
2023/03/10	0	0.00	0	262.50	256.50	0	537	0.00%
2023/03/08	0.1	260.00	3	263.50	269.00	-2.9	531	-0.55%
2023/03/07	5.1	263.61	0.1	264.50	264.00	5	518	0.97%
2023/03/06	1	273.00	0.2	272.00	271.50	0.9	502	0.17%
2023/03/03	0	0.00	0	270.00	269.00	0	495	0.00%
2023/03/02	0	0.00	2	269.00	269.00	-2	486	-0.41%
2023/03/01	2	260.25	2	260.00	261.00	0	481	0.00%
2023/02/24	2	265.50	3	263.00	266.00	-1	482	-0.21%
2023/02/23	0.1	261.04	0	0.00	258.50	0.1	474	0.03%
2023/02/22	1	243.50	2	250.75	257.00	-1	456	-0.22%
2023/02/21	1	250.00	3	245.17	250.00	-2	456	-0.44%
2023/02/20	1	240.00	0	0.00	245.00	1	452	0.22%
2023/02/17	0	0.00	1	237.00	235.00	-1	445	-0.22%
2023/02/16	2	241.50	0	0.00	240.00	2	449	0.45%
2023/02/15	1	238.00	1	237.00	238.00	0	452	0.00%
2023/02/14	1	237.50	0	0.00	238.00	1	449	0.22%
2023/02/13	0	0.00	1	242.00	238.50	-1	453	-0.22%
2023/02/10	0	0.00	2	243.75	242.50	-2	457	-0.44%
2023/02/08	3	241.68	0	0.00	243.00	3	446	0.68%
2023/02/07	5	246.20	11	245.73	243.00	-6	424	-1.41%
2023/02/02	2	236.25	10.1	235.10	236.50	-8.1	394	-2.05%
2023/02/01	0	0.00	1	223.00	227.00	-1	387	-0.26%
2023/01/31	6	216.67	1	220.00	220.00	5	392	1.28%
2023/01/30	1	225.00	0	0.00	221.00	1	392	0.26%
2023/01/17	1	223.00	1	221.00	223.50	0	402	0.00%
2023/01/16	0	0.00	0	224.50	223.50	0	401	0.00%
2023/01/12	2	225.50	2	222.50	224.00	0	405	0.00%
2023/01/11	2	230.00	0.1	229.50	230.00	1.9	407	0.47%
2023/01/06	0	0.00	1	226.00	226.50	-1	407	-0.25%
2023/01/04	1	220.50	2	221.00	222.00	-1	422	-0.24%
2023/01/03	1	215.50	0	0.00	216.00	1	427	0.23%
2022/12/30	2	210.50	0	0.00	209.50	2	435	0.46%
2022/12/29	0	213.00	0	0.00	213.00	0	439	0.00%
2022/12/28	1	215.00	0	0.00	218.00	1	453	0.22%
2022/12/27	1	220.00	2	221.50	221.00	-1	459	-0.22%
2022/12/26	3	223.49	2	226.50	215.00	1	467	0.22%
2022/12/22	0	0.00	1	233.50	226.00	-1	470	-0.21%
2022/12/21	0	0.00	4	229.00	231.50	-4	472	-0.85%
2022/12/20	3	223.32	3	223.17	220.50	0	478	0.01%
2022/12/19	1	226.00	0	0.00	225.00	1	488	0.20%
2022/12/16	4	231.36	4.1	233.63	229.00	-0.1	495	-0.02%
2022/12/15	5	238.99	18	235.36	235.50	-13	499	-2.60%
2022/12/14	3	226.83	1	227.00	228.00	2	509	0.39%
2022/12/13	1	227.00	4	225.63	222.00	-3	516	-0.58%
2022/12/12	1	217.00	2	220.00	221.00	-1	518	-0.19%
2022/12/09	6	221.33	2	221.00	221.00	4	522	0.77%
2022/12/08	3	216.50	1	216.00	216.50	2	528	0.38%
2022/12/07	5	217.70	5	219.10	214.50	0	533	0.00%
2022/12/06	3	214.50	7	213.93	214.00	-4	536	-0.75%
2022/12/05	1.1	213.46	4	215.25	210.00	-2.9	532	-0.55%
2022/12/02	3	207.00	10	207.00	210.00	-7	522	-1.34%
2022/12/01	7	203.64	0	0.00	202.00	7	519	1.35%
2022/11/30	1	204.00	2	203.50	206.00	-1	518	-0.19%
2022/11/29	1	200.50	0	0.00	198.50	1	515	0.19%
2022/11/25	2	200.50	1	200.50	197.00	1	520	0.19%
2022/11/23	0	0.00	1	203.50	196.50	-1	518	-0.19%
2022/11/22	0	0.00	1	200.00	199.50	-1	515	-0.19%
2022/11/21	0	0.00	1	196.50	192.50	-1	508	-0.20%
2022/11/18	4	193.38	0	0.00	190.00	4	506	0.79%
2022/11/17	6	191.99	3	195.33	194.50	3	503	0.60%
2022/11/16	6.1	199.62	0	0.00	196.00	6.1	490	1.24%
2022/11/15	9.1	205.68	0	0.00	203.50	9.1	480	1.88%
2022/11/14	0	0.00	1	214.00	210.50	-1	477	-0.21%
2022/11/11	0	0.00	0.3	221.00	216.50	-0.3	471	-0.05%
2022/11/09	2	211.75	1	209.50	209.50	1	458	0.22%
2022/11/08	1	215.50	4.1	212.51	212.50	-3.1	452	-0.67%
2022/11/07	0	200.00	0	201.00	200.50	0	448	0.00%
2022/11/04	2	198.50	0	0.00	200.50	2	454	0.45%
2022/11/03	0	201.50	0	0.00	202.00	0	458	0.01%
2022/11/02	1	204.50	1	211.00	205.00	0	466	0.00%
2022/10/28	1	205.00	0	0.00	202.00	1	489	0.20%
2022/10/27	0.1	205.50	0	0.00	206.00	0.1	494	0.02%
2022/10/26	0	195.00	0	0.00	194.50	0	500	0.01%
2022/10/25	1	199.43	1	201.00	195.50	0	502	0.01%
2022/10/21	2	214.50	0	0.00	215.00	2	499	0.40%
2022/10/20	1	214.50	1	216.50	215.50	0	504	0.00%
2022/10/14	0	0.00	1	227.00	224.00	-1	507	-0.20%
2022/10/12	0	0.00	0	218.00	224.00	0	498	0.00%
2022/10/11	1	214.51	0	0.00	216.00	1	489	0.21%
2022/10/07	2.1	230.06	1	233.50	230.00	1.1	480	0.22%
2022/10/06	0	0.00	1	231.00	233.50	-1	472	-0.21%
2022/10/05	1	231.50	0	0.00	233.50	1	467	0.21%
2022/09/29	1	239.49	3	239.00	237.50	-2	437	-0.46%
2022/09/28	3	238.00	0	0.00	237.00	3	432	0.69%
2022/09/23	1	258.50	0	0.00	252.00	1	406	0.25%
2022/09/22	1	259.00	0	0.00	259.50	1	397	0.25%
2022/09/21	1	266.00	3.1	264.03	268.50	-2.1	384	-0.55%
2022/09/20	3	260.00	3	257.01	258.00	0	369	0.00%
2022/09/16	0	0.00	3.1	245.02	245.00	-3.1	357	-0.85%
2022/09/14	1	240.00	2	241.00	241.00	-1	343	-0.29%
2022/09/13	0	0.00	8	233.20	238.00	-8	340	-2.36%
2022/09/12	0	0.00	0	221.50	228.00	0	332	0.00%
2022/09/08	0	221.00	0	221.50	222.00	0	330	0.00%
2022/09/07	3	219.67	2.1	218.61	222.00	0.9	330	0.27%
2022/09/06	3	224.50	0	0.00	223.50	3	327	0.92%
2022/09/05	0	0.00	0	229.00	228.00	0	328	-0.01%
2022/09/02	1	233.48	2	229.50	229.00	-1	331	-0.30%
2022/08/26	2	234.00	0	0.00	234.50	2	354	0.56%
2022/08/24	0	0.00	1	230.00	230.00	-1	360	-0.28%
2022/08/23	0	226.50	1	226.00	225.00	-1	361	-0.27%
2022/08/22	0	230.45	2	230.00	231.00	-2	355	-0.55%
2022/08/19	2	236.25	1.1	235.74	234.50	0.9	355	0.26%
2022/08/18	0	232.78	0	0.00	232.50	0	351	0.01%
2022/08/16	0	237.00	1	234.50	237.00	-1	347	-0.29%
2022/08/15	1	230.50	0	0.00	234.50	1	346	0.29%
2022/08/12	5	234.10	1	237.00	233.00	4	342	1.17%
2022/08/11	0	232.50	0	0.00	236.00	0	336	0.00%
2022/08/10	1	236.49	4	239.13	238.00	-3	327	-0.92%
2022/08/09	5	232.40	6	230.58	234.00	-1	320	-0.31%
2022/08/05	0	224.50	12	226.83	225.00	-12	305	-3.92%
2022/08/04	0	0.00	8	204.25	208.00	-8	289	-2.77%
2022/08/03	1	203.01	2	205.00	203.00	-1	280	-0.35%
2022/08/02	0	0.00	1.1	203.50	205.00	-1.1	275	-0.40%
2022/08/01	0	0.00	6	207.50	206.00	-6	261	-2.30%
2022/07/29	0.1	205.00	8.3	205.27	205.50	-8.2	254	-3.20%
2022/07/28	0	0.00	0	202.00	203.00	0	251	0.00%
2022/07/26	0	0.00	0	198.00	200.00	0	239	0.00%
2022/07/22	0	191.88	0	0.00	191.50	0	227	0.00%
2022/07/21	5	193.00	0	194.38	192.50	5	228	2.18%
2022/07/18	0	190.00	1	190.00	191.50	-1	218	-0.44%
2022/07/15	0	186.50	0	0.00	186.50	0	216	0.00%
2022/07/13	1	185.01	1	186.52	186.50	0	220	-0.02%
2022/07/06	0	169.67	0	0.00	169.00	0	212	0.01%
2022/07/04	0.1	172.50	5	170.00	170.00	-5	210	-2.35%
2022/07/01	0.1	172.00	0	0.00	178.00	0.1	209	0.03%
2022/06/30	0.2	175.67	1	173.00	175.00	-0.9	207	-0.41%
2022/06/29	0.1	176.66	0	0.00	179.00	0.1	208	0.03%
2022/06/28	0	175.00	0	0.00	176.00	0	206	0.00%
2022/06/27	0	185.00	0	0.00	184.50	0	201	0.00%
2022/06/24	0.1	183.00	0	0.00	183.00	0.1	193	0.03%
2022/06/22	0	186.00	0	0.00	184.00	0	189	0.02%
2022/06/21	1	182.51	0	0.00	184.00	1	187	0.54%
2022/06/20	2	182.02	0.5	182.50	183.00	1.6	186	0.84%
2022/06/17	0	0.00	0	186.50	186.00	0	184	-0.02%
2022/06/16	14.1	188.50	0	0.00	186.50	14.1	186	7.57%
2022/06/15	1	192.00	0	0.00	189.50	1	187	0.54%
2022/06/14	3	192.66	0	0.00	192.00	3	184	1.63%
2022/06/13	0	200.00	0	0.00	197.00	0	178	0.01%
2022/06/10	0	204.83	0	0.00	204.50	0	178	0.02%
2022/06/09	2	201.50	0	0.00	204.50	2	165	1.21%
2022/06/07	0	0.00	1	202.50	199.50	-1	163	-0.61%
2022/06/02	0	0.00	1	197.00	196.00	-1	150	-0.66%
2022/05/31	1	193.50	0	0.00	194.50	1	139	0.72%
2022/05/30	1	192.00	0	0.00	195.00	1	135	0.74%
2022/05/27	2	189.50	0	0.00	192.50	2	132	1.50%
2022/05/26	6	186.75	0	0.00	187.00	6	131	4.58%
2022/05/23	0	0.00	1	191.50	191.50	-1	126	-0.79%
2022/05/20	1.2	191.33	0	193.00	192.00	1.2	125	0.95%
2022/05/19	0	187.67	0	0.00	190.00	0	124	0.01%
2022/05/18	0	190.50	0	0.00	190.00	0	124	0.01%
2022/05/17	0	191.50	0	0.00	190.00	0	124	0.01%
2022/05/16	0	191.25	0	0.00	190.00	0	124	0.01%
2022/05/09	0	0.00	0.1	191.00	190.00	-0.1	121	-0.06%
2022/05/05	0	0.00	0.1	194.50	195.50	-0.1	125	-0.05%
2022/04/29	1	183.51	0	0.00	182.50	1	122	0.82%
2022/04/28	0	0.00	2	182.50	183.00	-2	123	-1.62%
2022/04/26	0	0.00	1	192.00	189.50	-1	120	-0.83%
2022/04/21	0.1	195.00	0	0.00	194.00	0.1	118	0.04%
2022/04/20	1	197.00	0	0.00	195.00	1	119	0.84%
2022/04/19	1	194.50	0	0.00	194.50	1	118	0.85%
2022/04/11	0.3	188.02	0	0.00	189.50	0.3	111	0.22%
2022/04/08	0	191.50	0	0.00	191.50	0	111	0.01%
2022/04/07	1	185.50	0	0.00	185.50	1	108	0.92%
2022/04/06	0	0.00	1	190.00	187.50	-1	106	-0.94%
2022/03/31	0	189.05	0	0.00	188.50	0	102	0.01%
2022/03/25	4	186.38	0.1	188.00	186.00	3.9	97	3.98%
2022/03/21	0	0.00	0	186.00	186.00	0	96	-0.02%
2022/03/17	0	183.76	0	0.00	186.00	0	87	0.02%
2022/03/14	0	185.50	0	0.00	184.50	0	84	0.00%
2022/03/11	1	185.51	0	188.00	185.50	1	83	1.18%
2022/03/10	0	196.50	0	0.00	195.00	0	77	0.01%
2022/03/09	0	0.00	0.3	198.50	198.00	-0.3	76	-0.41%
2022/03/08	1	195.50	0	0.00	198.00	1	77	1.29%
2022/03/07	0	200.00	0	0.00	200.50	0	77	0.01%
2022/03/03	1	204.00	0	205.00	203.50	1	75	1.32%
2022/02/17	1	198.51	0	0.00	198.00	1	73	1.37%
2022/02/16	0	209.00	0	0.00	200.50	0	74	0.03%
2022/02/15	1	199.00	0	0.00	197.00	1	73	1.36%
2022/02/10	0	204.00	0	0.00	204.00	0	70	0.01%
2022/02/07	0	207.50	0	0.00	206.00	0	67	0.03%
2022/01/26	1	205.00	0	0.00	208.50	1	64	1.55%
2022/01/25	0	208.91	0	0.00	207.00	0	63	0.03%
2022/01/21	0	212.00	0	0.00	210.50	0	60	0.02%
2022/01/20	0.1	213.50	0	0.00	213.50	0.1	59	0.14%
2022/01/19	0	0.00	0	215.00	215.00	0	58	0.00%
2022/01/13	0	214.00	0	0.00	214.00	0	55	0.02%
2022/01/07	0	0.00	0	216.00	215.00	0	52	-0.01%
2022/01/06	0	212.00	0	0.00	211.50	0	50	0.02%
2022/01/03	0	0.00	0	216.50	215.00	0	46	-0.09%
2021/12/29	0	0.00	1	216.00	215.00	-1	48	-2.07%
2021/12/28	0	214.50	0	0.00	214.00	0	49	0.03%
2021/12/15	1	217.00	0	0.00	217.00	1	48	2.07%
2021/12/14	0	216.50	1	215.50	217.00	-1	48	-2.02%
2021/12/10	0	0.00	1	219.50	220.00	-1	48	-2.05%
2021/12/09	2	220.25	0	0.00	219.50	2	48	4.10%
2021/12/08	0	0.00	1	216.00	216.00	-1	47	-2.08%
2021/12/03	0	214.50	0	0.00	215.00	0	44	0.04%
2021/12/01	1.3	215.23	0	0.00	215.00	1.3	45	2.87%
2021/11/26	0	0.00	0	211.00	210.50	0	44	-0.07%
2021/11/19	0.1	219.51	1	219.00	219.00	-0.9	48	-1.77%
2021/11/18	2	215.50	0	0.00	216.00	2	50	4.00%
2021/11/17	3	215.33	0	0.00	215.50	3	50	6.00%
2021/11/12	4	219.88	1	222.02	220.00	3	51	5.85%
2021/11/08	1	216.50	0	0.00	217.00	1	51	1.95%
2021/11/02	0	0.00	0.5	221.69	221.50	-0.5	53	-0.95%
2021/11/01	0	0.00	0.1	224.00	223.50	-0.1	55	-0.18%
2021/10/29	0	0.00	0.4	224.77	225.50	-0.4	55	-0.72%
2021/10/20	0	228.00	0	228.00	226.50	0	57	-0.02%
2021/10/19	0	228.00	0	0.00	228.00	0	57	0.02%
2021/10/14	0	208.00	0	0.00	210.50	0	55	0.00%
2021/10/08	0	0.00	0.1	213.00	210.50	-0.1	55	-0.09%
2021/10/07	0	0.00	1	210.50	210.00	-1	54	-1.83%
2021/10/05	0	0.00	0	208.50	207.50	0	52	-0.01%
2021/10/01	1	217.00	0.4	216.41	219.00	0.6	50	1.13%
2021/09/30	2	218.75	0	0.00	219.00	2	49	4.03%
2021/09/29	0.4	207.00	0	0.00	220.00	0.4	51	0.83%
2021/09/28	1	221.50	0	0.00	222.50	1	51	1.93%
2021/09/27	0	222.50	0	0.00	221.00	0	51	0.05%
2021/09/24	2	221.75	0	0.00	222.00	2	51	3.86%
2021/09/13	2	225.50	1	228.50	223.50	1	55	1.80%
2021/09/10	1	226.50	0	0.00	226.50	1	54	1.82%
2021/09/08	1	229.50	2	234.00	230.00	-1	57	-1.74%
2021/09/06	1	225.50	0	0.00	224.00	1	56	1.77%
2021/09/02	1	228.00	0	0.00	224.50	1	58	1.70%
2021/09/01	0	0.00	1	231.00	230.00	-1	57	-1.73%
2021/08/27	1	225.00	0	0.00	224.50	1	56	1.78%
2021/08/24	2	226.50	0	0.00	225.00	2	54	3.64%
2021/08/23	0	236.00	0	0.00	227.50	0	52	0.02%
2021/08/18	0	250.00	0	0.00	248.00	0	51	0.02%
2021/08/09	0	0.00	1	255.50	257.50	-1	53	-1.88%
2021/08/06	1	252.00	3	251.83	251.00	-2	52	-3.80%
2021/08/05	0	0.00	1	250.00	248.00	-1	50	-1.96%
2021/08/03	0	0.00	1	243.50	243.00	-1	52	-1.92%
2021/07/12	0	240.00	0	0.00	239.50	0	60	0.00%
2021/07/08	2	241.00	1	241.50	242.50	1	62	1.60%
2021/07/06	0	0.00	2	247.50	248.50	-2	63	-3.13%
2021/06/25	0	0.00	1	246.00	240.50	-1	70	-1.43%
2021/06/23	0	0.00	2	243.00	245.00	-2	71	-2.80%
2021/06/22	0	0.00	1	239.00	240.00	-1	70	-1.42%
2021/06/18	0	0.00	1	237.50	238.00	-1	71	-1.40%
2021/06/15	1	226.50	0.2	230.00	226.50	0.8	70	1.13%
2021/06/03	0	0.00	2	239.25	239.50	-2	73	-2.71%
2021/06/02	0	242.00	0	0.00	240.00	0	74	0.01%
2021/05/18	1	244.50	1	247.50	246.00	0	86	0.00%
2021/05/17	1	245.00	0	0.00	245.50	1	87	1.14%
2021/05/13	0	250.50	0	0.00	251.00	0	86	0.05%
2021/05/12	0.1	253.50	0	0.00	254.00	0.1	86	0.12%
2021/05/10	0.1	261.00	1	262.50	261.50	-0.9	83	-1.07%
2021/04/29	0	0.00	1	259.00	256.50	-1	81	-1.22%
2021/04/26	0	252.00	0	254.00	253.50	0	81	-0.01%
2021/04/23	0	0.00	1	249.50	253.00	-1	81	-1.23%
2021/04/22	1	247.50	1	250.00	245.00	0	80	0.00%
2021/04/21	1	247.00	0	0.00	247.00	1	80	1.24%
2021/04/20	0	249.00	0	0.00	250.00	0	80	0.00%
2021/04/19	0	249.81	0	250.00	250.50	0	80	0.00%
2021/04/16	0	0.00	1	249.50	251.00	-1	81	-1.23%
2021/04/14	0	244.00	0	0.00	241.50	0	81	0.00%
2021/04/12	1	248.00	0	0.00	246.50	1	80	1.24%
2021/04/09	0	0.00	2	251.00	252.50	-2	80	-2.48%
2021/04/08	1	251.52	2	252.25	253.00	-1	80	-1.23%
2021/04/06	0	0.00	2	251.25	251.00	-2	79	-2.51%
2021/04/01	0	0.00	1	249.50	249.00	-1	79	-1.27%
2021/03/31	0	0.00	1	246.50	246.00	-1	76	-1.30%
2021/03/30	0	0.00	1	243.00	244.50	-1	77	-1.29%
2021/03/29	0	0.00	1	241.50	243.00	-1	77	-1.29%
2021/03/26	1	236.50	1	237.50	239.50	0	75	0.00%
2021/03/24	1	239.50	0	0.00	240.00	1	74	1.34%
2021/03/23	2	240.00	0	0.00	239.50	2	74	2.68%
2021/03/22	0	0.00	2	241.25	240.00	-2	74	-2.69%
2021/03/18	1	243.01	1	244.00	244.00	0	74	0.00%
2021/03/17	1	245.50	0	0.00	244.00	1	75	1.33%
2021/03/16	0	245.50	0	0.00	245.50	0	80	0.00%
2021/03/15	0	247.00	0	0.00	245.00	0	86	0.00%
2021/03/12	0	245.00	0	0.00	245.00	0	85	0.00%
2021/03/11	1	250.00	0	0.00	250.50	1	82	1.21%
2021/03/09	1	254.00	1.1	256.63	256.50	-0.1	83	-0.07%
2021/03/05	0	257.00	5	256.90	256.00	-5	82	-6.03%
2021/03/04	1	249.06	1	250.00	252.50	0	83	0.02%
2021/03/03	4	250.50	1	252.50	253.00	3	83	3.60%
2021/03/02	3	251.33	0	0.00	251.00	3	82	3.62%
2021/02/26	2	252.25	1	255.00	250.00	1	83	1.20%
2021/02/24	1	254.50	0	0.00	254.00	1	81	1.23%
2021/02/22	1	262.00	0	0.00	263.50	1	82	1.22%
2021/02/18	0	0.00	1	271.00	271.00	-1	81	-1.23%
2021/02/17	0	0.00	1	265.00	264.00	-1	79	-1.26%
2021/02/01	0	0.00	0.1	259.00	260.00	-0.1	81	-0.13%
2021/01/26	0	0.00	1	254.00	254.00	-1	82	-1.22%
2021/01/25	2	253.00	2	254.50	252.50	0	82	0.00%
2021/01/22	1	253.00	0	254.00	254.00	1	82	1.21%
2021/01/20	1	257.00	0	0.00	253.00	1	84	1.18%
2021/01/19	0	256.43	0	0.00	259.00	0	85	0.02%
2021/01/18	0	260.50	0	0.00	259.50	0	84	0.02%
2021/01/15	1	261.50	0	0.00	264.00	1	92	1.09%
2021/01/14	0	265.00	0	0.00	265.00	0	92	0.01%
2021/01/13	0	0.00	0	261.00	261.50	0	92	-0.02%
2021/01/07	1	260.50	0	0.00	260.00	1	94	1.06%
2021/01/06	0	267.00	0.1	265.00	263.00	0	92	-0.03%
2021/01/04	0	0.00	1	272.00	274.00	-1	95	-1.05%
2020/12/31	0	0.00	2	268.25	268.00	-2	95	-2.10%
2020/12/28	0	261.50	0	0.00	263.00	0	95	0.02%
2020/12/25	0	252.25	0	0.00	255.50	0	95	0.02%
2020/12/24	0	256.04	1.4	263.41	253.50	-1.4	96	-1.42%
2020/12/23	2	251.97	0	0.00	252.00	2	95	2.11%
2020/12/21	1	254.00	0	0.00	255.00	1	96	1.03%
2020/12/16	0.1	253.85	0	0.00	251.50	0.1	97	0.07%
2020/12/15	0	259.50	0	0.00	256.00	0	98	0.02%
2020/12/14	0.1	263.00	0	0.00	262.00	0.1	98	0.06%
2020/12/11	0.1	269.61	1	272.00	269.00	-0.9	98	-0.95%
2020/12/10	2.2	274.90	8	275.25	276.00	-5.8	97	-5.97%
2020/12/09	0	261.50	2.9	257.25	266.00	-2.9	91	-3.20%
2020/12/07	0	0.00	0	237.00	242.50	0	85	0.00%
2020/12/04	0	0.00	1.1	242.40	244.00	-1.1	86	-1.25%
2020/11/19	1	235.50	0	0.00	234.00	1	87	1.14%
2020/11/11	0	0.00	1	241.00	246.00	-1	103	-0.97%
2020/11/10	0	0.00	2	239.25	236.50	-2	106	-1.88%
2020/11/09	2	236.25	0	0.00	234.50	2	107	1.85%
2020/11/02	1	226.50	0	0.00	230.50	1	116	0.86%
2020/10/30	0	0.00	0	228.00	228.00	0	117	-0.02%
2020/10/22	0	0.00	0.1	237.00	235.50	-0.1	120	-0.07%
2020/10/20	1	236.00	0	0.00	235.00	1	124	0.80%
2020/10/15	1	242.50	0	0.00	241.50	1	126	0.79%
2020/10/13	1	246.00	0	0.00	247.00	1	126	0.79%
2020/10/12	0	0.00	1	252.00	253.00	-1	130	-0.76%
2020/10/08	0	0.00	1	241.50	242.00	-1	131	-0.76%
2020/10/05	1	240.50	0	0.00	240.00	1	139	0.72%
2020/09/30	1	244.00	0	0.00	243.50	1	148	0.67%
2020/09/29	1	250.50	0	0.00	247.50	1	153	0.65%
2020/09/25	1	257.00	1	252.50	251.00	0	166	0.00%
2020/09/17	1	262.50	0	0.00	266.00	1	205	0.49%
2020/09/11	1	254.50	0	0.00	256.00	1	222	0.45%
2020/09/07	1	261.50	0	0.00	261.00	1	235	0.42%
2020/08/28	0	0.00	1	272.00	273.00	-1	298	-0.34%
2020/08/27	1	273.00	0	0.00	273.50	1	299	0.33%
2020/08/21	1	276.00	4	276.38	272.00	-3	308	-0.97%
2020/08/20	4	268.13	1	264.00	271.00	3	308	0.97%
2020/08/13	1	255.00	2	256.00	255.00	-1	294	-0.34%
2020/08/11	0	0.00	2	256.00	255.50	-2	295	-0.68%
2020/08/06	0	0.00	2	251.00	247.00	-2	293	-0.68%
2020/07/31	1	244.50	1	248.00	248.50	0	296	0.00%
2020/07/29	2	239.50	2	236.50	234.50	0	293	0.00%
2020/07/28	1	234.00	3	234.67	235.50	-2	293	-0.68%
2020/07/27	3	244.00	0	0.00	240.00	3	291	1.03%
2020/07/24	1	253.00	0	0.00	252.00	1	291	0.34%
2020/07/23	1	250.00	0	0.00	248.50	1	291	0.34%
2020/07/17	1	244.00	1	247.50	245.00	0	306	0.00%
2020/07/16	2	243.75	0	0.00	247.00	2	311	0.64%
2020/07/15	3	253.00	0	0.00	245.50	3	309	0.97%
2020/07/14	1	259.50	0	0.00	258.00	1	311	0.32%
2020/07/13	1	260.00	0	0.00	264.00	1	310	0.32%
2020/07/09	1	255.50	3	263.83	261.00	-2	312	-0.64%
2020/07/08	4	263.75	5	264.70	264.00	-1	304	-0.33%
2020/07/07	2	261.50	4	259.25	269.00	-2	300	-0.67%
2020/07/06	1	259.00	0	0.00	254.50	1	295	0.34%
2020/07/03	3	254.50	3	255.50	247.50	0	290	0.00%
2020/07/02	4	249.75	1	248.00	251.00	3	279	1.07%
2020/06/22	1	243.00	0	0.00	240.50	1	262	0.38%
2020/06/17	1	228.00	0	0.00	229.00	1	259	0.39%
2020/06/15	1	219.50	0	0.00	217.00	1	264	0.38%
2020/06/09	0	0.00	1	234.50	234.50	-1	260	-0.38%
2020/06/04	0	0.00	4	221.75	226.00	-4	236	-1.69%
2020/05/04	1	189.50	0	0.00	189.50	1	183	0.55%
2020/04/27	0	0.00	2	192.50	193.50	-2	178	-1.12%
2020/04/22	0	0.00	1	194.50	191.50	-1	168	-0.59%
2020/04/21	0	0.00	1	189.00	188.50	-1	162	-0.62%
2020/04/17	0	0.00	1	182.00	182.50	-1	156	-0.64%
2020/04/16	0	0.00	1	183.50	183.00	-1	151	-0.66%
2020/04/15	0	0.00	3	175.33	180.00	-3	147	-2.03%
2020/04/14	0	0.00	1	171.50	172.50	-1	142	-0.70%
2020/04/09	0	0.00	1	172.50	171.00	-1	136	-0.73%
2020/04/06	0	0.00	1	166.00	166.00	-1	131	-0.76%
2020/03/31	1	161.50	1	160.50	159.00	0	124	0.00%
2020/03/26	1	154.00	0	0.00	154.00	1	117	0.85%
2020/03/25	0	0.00	1	167.00	158.00	-1	113	-0.88%
2020/03/24	1	157.00	0	0.00	157.00	1	111	0.89%
2020/03/23	1	142.50	1	147.00	149.50	0	109	0.00%
2020/03/18	0	0.00	1	158.00	159.00	-1	95	-1.05%
2020/03/17	1	150.00	0	0.00	151.00	1	94	1.06%
2020/03/16	2	166.00	0	0.00	160.50	2	90	2.21%
2020/03/13	1	160.50	1	171.00	176.50	0	85	0.00%
2020/03/04	1	196.50	0	0.00	196.50	1	65	1.53%
2020/03/03	1	200.50	0	0.00	199.50	1	64	1.55%
2020/02/21	0	0.00	1	213.50	213.00	-1	63	-1.57%
2020/02/13	1	209.00	0	210.50	210.00	1	63	1.55%
2020/02/12	1	204.00	0	0.00	204.00	1	60	1.64%
2020/02/11	4	204.25	0	0.00	205.00	4	60	6.63%
2020/02/10	3	205.50	1	208.50	206.00	2	61	3.24%
2020/02/07	1	207.00	1	209.50	207.50	0	61	0.00%
2020/01/31	1	199.50	0	0.00	199.00	1	61	1.63%
2020/01/20	0	0.00	1.2	200.59	201.00	-1.2	57	-2.14%
2020/01/17	1	201.00	0	0.00	202.50	1	55	1.80%
2020/01/06	2	202.25	0	0.00	202.00	2	58	3.41%
2020/01/03	1	207.50	0	0.00	206.00	1	57	1.74%
2019/12/31	2	210.50	1	213.00	213.00	1	56	1.76%
2019/12/30	1	215.00	0	0.00	211.00	1	57	1.74%
2019/12/23	0	0.00	2	218.75	217.50	-2	58	-3.41%
2019/12/12	1	205.50	0	0.00	206.50	1	56	1.77%
2019/12/02	0	0.00	1	206.00	202.00	-1	62	-1.59%
2019/11/29	0	0.00	1	208.00	206.50	-1	62	-1.59%
2019/11/20	0	0.00	1	200.50	199.50	-1	72	-1.38%
2019/11/19	0	0.00	3	199.83	197.00	-3	73	-4.10%
2019/11/18	1	196.00	0	0.00	197.00	1	73	1.36%
2019/11/15	1	190.00	0	0.00	193.00	1	74	1.34%
2019/11/07	2	198.25	0	0.00	198.00	2	78	2.54%
2019/11/06	0	0.00	2	197.00	198.00	-2	77	-2.57%
2019/10/29	3	189.33	0.1	189.50	189.50	2.9	79	3.69%
2019/10/22	1	195.50	0	0.00	188.50	1	89	1.12%
2019/10/15	0	0.00	0	198.50	198.50	0	84	0.00%
2019/09/17	1	200.00	0	0.00	198.50	1	92	1.08%
2019/09/10	0	0.00	1	203.00	200.50	-1	90	-1.10%
2019/09/09	1	206.00	0	0.00	200.00	1	90	1.11%
2019/09/06	1	210.00	0	0.00	207.00	1	87	1.14%
2019/08/30	3	222.33	0	0.00	218.50	3	88	3.39%
2019/08/29	7	220.07	0	0.00	220.50	7	87	7.96%
2019/08/26	2	209.50	0	0.00	210.00	2	83	2.38%
2019/08/23	0	0.00	0	209.00	210.00	0	90	-0.02%
2019/08/22	3	207.17	0	0.00	208.50	3	97	3.07%
2019/07/29	0	0.00	1	201.50	203.50	-1	108	-0.92%
2019/07/26	1	204.50	0	0.00	203.00	1	111	0.89%
2019/07/01	0	0.00	1	190.00	189.50	-1	112	-0.89%
2019/06/05	1	187.00	0	0.00	183.50	1	139	0.72%
2019/05/07	0	0.00	0	184.00	185.00	0	133	-0.01%
2019/04/23	0	0.00	2	180.50	181.00	-2	194	-1.03%
2019/04/11	0	180.00	0	0.00	180.50	0	206	0.00%
2019/04/08	0	0.00	0	183.50	184.50	0	204	-0.01%
2019/04/02	2	181.50	0	179.00	180.50	2	207	0.96%
2019/03/25	0	175.50	0	0.00	175.50	0	221	0.00%
2019/03/22	0	0.00	2	189.75	179.50	-2	234	-0.85%
2019/03/21	0	0.00	0	176.00	177.50	0	233	-0.01%
2019/03/15	1	171.50	1	171.00	171.00	0	250	0.00%
2019/03/14	0	0.00	2	165.50	166.00	-2	246	-0.81%
2019/03/13	1	161.00	0	0.00	165.00	1	248	0.40%
2019/03/12	0	160.50	0	0.00	161.00	0	248	0.00%
2019/03/11	1	166.00	0	0.00	164.00	1	248	0.40%
2019/01/28	0	0.00	1	165.00	165.00	-1	234	-0.43%
2019/01/24	0	0.00	5	161.00	160.00	-5	226	-2.20%
2019/01/22	1	157.50	0	0.00	157.00	1	218	0.46%
2019/01/21	0	0.00	2	154.50	155.00	-2	210	-0.95%
2019/01/18	2	153.50	1.2	153.94	158.50	0.8	204	0.38%
2019/01/17	2	151.50	0	0.00	151.00	2	184	1.09%
2019/01/16	2.1	149.90	0	0.00	149.00	2.1	182	1.15%
2018/12/26	0	0.00	1	139.00	139.00	-1	180	-0.55%
2018/12/25	0	0.00	1	144.50	139.00	-1	180	-0.55%
2018/12/24	1	149.00	0	0.00	147.50	1	177	0.56%
2018/12/21	0	0.00	0	149.50	150.00	0	176	-0.01%
2018/12/19	0	146.00	0	0.00	147.50	0	169	0.00%
2018/12/17	1	152.00	2	149.00	148.00	-1	160	-0.62%
2018/12/13	2.1	142.97	0	0.00	143.00	2.1	138	1.49%
2018/12/12	2	147.50	8	146.94	148.00	-6	135	-4.41%
2018/12/11	7	143.00	1	138.00	143.00	6	124	4.83%
2018/12/10	0	0.00	23	130.09	130.00	-23	117	-19.59%
2018/12/06	1	132.50	2	135.00	131.00	-1	114	-0.87%
2018/12/04	10	136.45	0	0.00	133.50	10	107	9.26%
2018/12/03	6	131.17	0	0.00	130.00	6	102	5.85%
2018/11/30	4	127.50	0	0.00	128.00	4	99	4.01%
2018/11/29	4.1	125.06	4	132.50	129.50	0.1	95	0.07%
2018/11/26	0.1	119.00	0	0.00	120.00	0.1	89	0.10%
2018/11/07	1	115.00	0	0.00	115.00	1	76	1.31%
2018/10/26	1	110.50	0	0.00	113.50	1	72	1.38%
2018/10/23	1	114.00	0	0.00	114.00	1	69	1.45%
2018/10/19	2	114.75	0	0.00	114.50	2	60	3.28%
2018/10/17	0	0.00	1	115.00	114.50	-1	57	-1.75%
2018/10/16	1	110.00	0	0.00	111.00	1	58	1.71%
2018/10/11	0	0.00	1	125.50	123.50	-1	45	-2.22%
2018/05/30	1	155.00	0	0.00	154.00	1	51	1.95%
2018/04/25	0	0.00	1	161.50	161.50	-1	59	-1.68%
2018/04/18	0	0.00	0	159.50	159.50	0	62	-0.05%
2018/04/10	0	162.00	0	0.00	161.50	0	66	0.00%
2018/03/29	0	160.00	0	0.00	161.00	0	85	0.00%
2018/03/05	0	158.00	0	0.00	156.00	0	91	0.00%
2018/01/18	0	0.00	1	168.50	170.00	-1	85	-1.17%
2018/01/10	0	0.00	2	166.50	167.00	-2	84	-2.40%
2018/01/02	1	172.50	0	0.00	170.00	1	83	1.20%