耕興 (6146)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
306張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	246.00	0	0.00	241.50	1	884	0.11%
2024/05/09	0	0.00	1	243.50	241.50	-1	875	-0.11%
2024/05/08	1	240.00	0	242.50	241.00	1	872	0.11%
2024/05/03	0	0.00	1	242.00	243.00	-1	858	-0.12%
2024/04/30	0	0.00	1	246.00	249.50	-1	849	-0.12%
2024/04/25	1	243.50	0	0.00	239.00	1	847	0.12%
2024/04/16	1	242.00	1	234.50	242.50	0	810	0.00%
2024/04/11	0	0.00	1	245.50	246.00	-1	789	-0.13%
2024/04/08	1	245.50	1	243.00	243.00	0	773	0.00%
2024/04/03	3	245.50	1	243.00	251.00	2	762	0.26%
2024/04/02	0	0.00	1	246.00	247.00	-1	744	-0.13%
2024/04/01	2	252.00	0	0.00	249.50	2	735	0.27%
2024/03/28	2	265.75	0	0.00	257.50	2	691	0.29%
2024/03/22	0	0.00	0.1	264.50	262.00	-0.1	596	-0.02%
2024/03/21	0.1	275.00	2	290.00	282.50	-1.9	566	-0.34%
2024/03/20	0	293.00	1	286.00	286.00	-1	533	-0.19%
2024/03/19	0	0.00	7	277.29	279.00	-7	490	-1.43%
2024/03/18	0	0.00	1	260.50	263.00	-1	451	-0.22%
2024/03/14	0	0.00	0.1	262.50	260.50	-0.1	421	-0.02%
2024/03/13	0	0.00	10	256.10	256.00	-10	382	-2.61%
2024/03/07	1	243.50	0	0.00	240.00	1	334	0.30%
2024/03/06	1	242.50	0	0.00	241.00	1	327	0.30%
2024/03/05	0	0.00	1.8	240.22	246.50	-1.8	316	-0.57%
2024/03/04	2	238.50	0	0.00	237.00	2	299	0.67%
2024/02/27	0.1	238.00	0	0.00	237.00	0.1	286	0.03%
2024/02/26	1	230.50	0	0.00	231.50	1	257	0.39%
2024/02/01	0	0.00	0	231.50	230.50	0	263	0.00%
2024/01/25	3	226.00	0	0.00	227.00	3	279	1.07%
2024/01/24	2	223.50	0	0.00	225.50	2	282	0.71%
2024/01/23	0.1	227.50	0	0.00	226.00	0.1	295	0.03%
2024/01/18	5.1	222.33	0	0.00	224.50	5.1	326	1.56%
2024/01/17	2	229.00	0	0.00	227.00	2	327	0.61%
2024/01/12	2	230.00	0	0.00	230.50	2	336	0.59%
2024/01/10	0.1	228.50	0	0.00	229.00	0.1	342	0.03%
2024/01/08	0.2	233.50	0	0.00	231.00	0.2	345	0.06%
2023/12/26	0.4	237.00	0	0.00	239.50	0.4	400	0.10%
2023/12/21	2	237.00	0	0.00	236.50	2	426	0.47%
2023/12/07	1	234.00	0	0.00	235.00	1	426	0.23%
2023/12/01	0	0.00	0	245.00	244.50	0	431	-0.01%
2023/11/16	3	223.00	0	0.00	224.50	3	462	0.65%
2023/11/15	0	0.00	2	224.25	224.50	-2	467	-0.43%
2023/11/09	4	221.50	0	0.00	222.50	4	488	0.82%
2023/11/03	1	223.00	0	0.00	222.00	1	463	0.22%
2023/11/01	0	0.00	1	220.00	219.00	-1	456	-0.22%
2023/10/31	2	214.75	0	0.00	214.00	2	453	0.44%
2023/10/27	1	230.00	0	0.00	231.00	1	431	0.23%
2023/10/18	0	248.00	0	0.00	246.50	0	404	0.00%
2023/10/05	0	0.00	1	266.00	265.50	-1	373	-0.27%
2023/10/04	0	0.00	0	262.00	263.00	0	365	0.00%
2023/10/03	0	0.00	0.9	263.00	265.00	-0.9	364	-0.23%
2023/10/02	1	260.50	3	262.00	260.50	-2	355	-0.56%
2023/09/25	0	0.00	7	239.79	238.50	-7	353	-1.98%
2023/09/08	0	0.00	4	258.00	257.50	-4	363	-1.10%
2023/09/07	0	0.00	11	256.82	257.00	-11	371	-2.96%
2023/09/05	0	0.00	3	266.50	265.00	-3	378	-0.79%
2023/09/04	0	0.00	4	265.50	265.00	-4	387	-1.03%
2023/09/01	0	0.00	1	258.50	258.50	-1	384	-0.26%
2023/08/31	2	255.00	0	0.00	256.50	2	382	0.52%
2023/08/28	0	0.00	2	264.50	261.00	-2	389	-0.51%
2023/08/25	5	260.80	20	263.65	261.00	-15	384	-3.90%
2023/08/24	0	0.00	5	255.50	252.00	-5	373	-1.34%
2023/08/22	0	0.00	0	244.00	242.50	0	375	0.00%
2023/08/21	0	0.00	0.1	249.50	248.50	-0.1	381	-0.03%
2023/08/16	0	0.00	10	245.50	245.00	-10	394	-2.53%
2023/08/15	0	0.00	0	243.00	243.00	0	401	-0.01%
2023/08/10	2	232.00	0	0.00	234.00	2	405	0.49%
2023/08/09	3	235.33	0	0.00	236.00	3	404	0.74%
2023/08/02	0	0.00	1	236.50	236.50	-1	420	-0.24%
2023/08/01	2	239.00	0	0.00	235.50	2	424	0.47%
2023/07/31	3	238.50	0	0.00	240.50	3	422	0.71%
2023/07/27	3	238.00	0	0.00	237.50	3	419	0.71%
2023/07/06	0	0.00	0	250.00	249.00	0	505	0.00%
2023/07/03	1.1	259.55	0	0.00	261.00	1.1	513	0.21%
2023/06/27	0	0.00	36	243.29	243.50	-36	518	-6.94%
2023/06/15	14	255.61	0	0.00	255.00	14	542	2.58%
2023/06/12	2	247.00	0	0.00	247.00	2	571	0.35%
2023/06/09	1	238.50	0	0.00	241.00	1	573	0.17%
2023/06/07	4	239.88	7	240.00	240.50	-3	569	-0.53%
2023/06/06	2	241.25	1	242.50	243.50	1	571	0.18%
2023/05/30	1	238.00	0	0.00	242.00	1	601	0.17%
2023/05/23	1	237.07	0	0.00	237.50	1	632	0.16%
2023/05/22	0	245.50	0	0.00	245.50	0	627	0.00%
2023/05/19	4	245.75	0	0.00	241.00	4	627	0.64%
2023/05/10	1	248.51	0	0.00	250.50	1	662	0.15%
2023/05/09	1	252.00	0	0.00	253.00	1	685	0.15%
2023/05/08	1	255.50	0	0.00	256.50	1	682	0.15%
2023/05/04	1	264.00	0	0.00	263.00	1	688	0.15%
2023/04/28	1	258.50	1	259.50	264.50	0	685	0.00%
2023/04/21	10	250.00	2	245.26	246.00	8	648	1.23%
2023/04/20	10	257.50	0	0.00	255.00	10	642	1.56%
2023/04/19	10	260.50	0	0.00	263.00	10	637	1.57%
2023/04/13	3	266.67	0	0.00	265.00	3	622	0.48%
2023/04/10	0	278.50	1.1	279.91	272.00	-1.1	610	-0.18%
2023/04/07	1.1	274.59	2	275.50	274.00	-0.9	599	-0.15%
2023/03/31	0	0.00	2	269.50	270.00	-2	589	-0.34%
2023/03/28	1	270.50	1	267.00	267.00	0	587	0.00%
2023/03/27	0	0.00	8	270.19	269.50	-8	578	-1.39%
2023/03/22	2	268.50	5	270.50	268.00	-3	588	-0.51%
2023/03/20	2	271.00	0	0.00	268.00	2	583	0.34%
2023/03/16	1	267.50	0	0.00	260.00	1	555	0.18%
2023/03/07	0	0.00	1	263.50	264.00	-1	518	-0.19%
2023/03/06	1	273.99	0	0.00	271.50	1	502	0.20%
2023/02/07	0	0.00	0	249.50	243.00	0	424	-0.01%
2023/02/01	0	223.00	0	0.00	227.00	0	387	0.01%
2023/01/04	0	0.00	1	220.00	222.00	-1	422	-0.24%
2023/01/03	0	0.00	0	215.00	216.00	0	427	-0.01%
2022/12/30	1	210.50	0.1	212.00	209.50	0.9	435	0.21%
2022/12/29	0.1	214.04	0	0.00	213.00	0.1	439	0.03%
2022/12/21	0	0.00	2	230.00	231.50	-2	472	-0.42%
2022/12/02	0	0.00	1	207.00	210.00	-1	522	-0.19%
2022/12/01	1	203.50	0	0.00	202.00	1	519	0.19%
2022/11/30	0	0.00	1	203.00	206.00	-1	518	-0.19%
2022/11/23	1	198.00	1	196.00	196.50	0	518	0.00%
2022/11/22	1	197.50	1	200.50	199.50	0	515	0.00%
2022/11/18	0	0.00	1	191.50	190.00	-1	506	-0.20%
2022/11/17	2	194.75	1	198.00	194.50	1	503	0.20%
2022/11/16	1	199.00	0	0.00	196.00	1	490	0.20%
2022/11/08	2	202.50	0	0.00	212.50	2	452	0.44%
2022/10/25	1	195.00	1	194.00	195.50	0	502	0.00%
2022/10/18	50	227.00	0	0.00	226.00	50	506	9.87%
2022/10/04	0	0.00	19	231.47	240.00	-19	455	-4.18%
2022/09/30	0	0.00	1	233.50	236.00	-1	437	-0.23%
2022/09/29	1	240.00	111	237.53	237.50	-110	437	-25.15%	大賣/鉅額交易
2022/09/23	0	0.00	5	261.00	252.00	-5	406	-1.23%
2022/09/21	0	0.00	10	264.00	268.50	-10	384	-2.60%
2022/09/20	0	0.00	5	260.00	258.00	-5	369	-1.35%
2022/09/14	25	237.20	25	241.00	241.00	0	343	0.00%
2022/08/25	0	0.00	2	232.25	233.50	-2	360	-0.56%
2022/08/23	10	226.50	0	0.00	225.00	10	361	2.77%
2022/08/12	10	233.65	0	0.00	233.00	10	342	2.92%
2022/08/02	10	204.50	0	0.00	205.00	10	275	3.63%
2022/07/19	3	191.17	0	0.00	188.00	3	220	1.36%
2022/07/14	2	185.00	0	0.00	184.00	2	219	0.91%
2022/07/11	0	0.00	1	179.50	179.50	-1	213	-0.47%
2022/06/17	2	184.25	0	0.00	186.00	2	184	1.08%
2022/06/14	3	193.00	0	0.00	192.00	3	184	1.62%
2022/06/09	0	0.00	1	202.00	204.50	-1	165	-0.61%
2022/06/06	1	196.00	0	0.00	196.00	1	153	0.65%
2022/05/30	0	0.00	1	195.00	195.00	-1	135	-0.74%
2022/05/27	0	0.00	1	191.00	192.50	-1	132	-0.75%
2022/05/26	1	188.00	0	0.00	187.00	1	131	0.76%
2022/05/24	1	187.50	0	0.00	187.50	1	129	0.77%
2022/05/23	0	0.00	1	192.00	191.50	-1	126	-0.79%
2022/05/19	0	190.00	0	0.00	190.00	0	124	0.00%
2022/05/18	1	189.50	0	0.00	190.00	1	124	0.80%
2022/05/06	0	0.00	1	190.50	191.00	-1	123	-0.81%
2022/05/04	0	0.00	1	185.00	185.00	-1	120	-0.83%
2022/05/03	2	180.25	0	0.00	180.50	2	121	1.65%
2022/04/28	6	183.25	0	0.00	183.00	6	123	4.87%
2022/04/26	1	188.50	0	0.00	189.50	1	120	0.83%
2022/04/19	5	195.00	1	193.50	194.50	4	118	3.39%
2022/04/18	0	190.00	0	0.00	190.00	0	115	0.00%
2022/04/13	1	189.50	0	0.00	189.00	1	114	0.87%
2022/04/08	8	187.56	1	188.00	191.50	7	111	6.30%
2022/03/28	0	0.00	0.1	185.00	186.00	-0.1	98	-0.10%
2022/03/25	0	0.00	10	186.50	186.00	-10	97	-10.21%
2022/03/23	1	184.00	1.1	186.68	188.00	-0.1	98	-0.10%
2022/03/21	12	185.46	0	0.00	186.00	12	96	12.45%
2022/03/18	0	0.00	0.3	187.50	185.50	-0.3	91	-0.27%
2022/03/11	5.2	185.77	0	0.00	185.50	5.2	83	6.13%
2022/03/10	3.1	196.42	0	0.00	195.00	3.1	77	3.98%
2022/03/08	3.1	196.05	0	0.00	198.00	3.1	77	4.01%
2022/03/02	7	202.86	1	204.00	203.00	6	75	7.93%
2022/03/01	1	202.00	0	0.00	201.50	1	73	1.36%
2022/02/22	0	0.00	1	199.00	200.00	-1	74	-1.34%
2022/02/17	0	0.00	1	199.00	198.00	-1	73	-1.36%
2022/02/15	13	198.12	0	0.00	197.00	13	73	17.67%
2022/02/14	0.1	200.00	0	0.00	198.00	0.1	73	0.14%
2022/02/10	2	205.75	0	0.00	204.00	2	70	2.83%
2022/02/08	2	208.50	1	207.50	208.00	1	68	1.45%
2022/02/07	1	204.50	0	0.00	206.00	1	67	1.48%
2022/01/26	2	204.50	0	0.00	208.50	2	64	3.10%
2022/01/25	2	207.25	0	0.00	207.00	2	63	3.15%
2022/01/24	4	209.25	0	0.00	208.50	4	62	6.42%
2022/01/17	1	211.00	0	0.00	214.00	1	57	1.74%
2022/01/14	2	212.25	0	0.00	212.00	2	56	3.52%
2022/01/10	2	217.25	0	0.00	217.00	2	52	3.78%
2022/01/07	0	0.00	1	216.50	215.00	-1	52	-1.92%
2022/01/06	5	211.50	1	212.50	211.50	4	50	7.95%
2022/01/05	5	212.10	0	0.00	212.50	5	47	10.50%
2021/12/29	0	0.00	1	216.00	215.00	-1	48	-2.07%
2021/12/22	1	216.50	1	218.50	216.00	0	51	0.00%
2021/12/21	1	214.00	0	0.00	214.50	1	51	1.95%
2021/12/09	1	219.00	0	0.00	219.50	1	48	2.05%
2021/12/03	1	215.00	0	0.00	215.00	1	44	2.22%
2021/12/01	2	214.25	0	0.00	215.00	2	45	4.42%
2021/11/29	0	0.00	1	213.00	213.00	-1	44	-2.26%
2021/11/24	6	212.83	0	0.00	213.00	6	47	12.53%
2021/11/23	2	214.50	0	0.00	215.00	2	48	4.16%
2021/11/19	2	217.50	0	0.00	219.00	2	48	4.09%
2021/11/18	3	214.83	0	0.00	216.00	3	50	6.00%
2021/11/15	1	219.50	0	0.00	217.00	1	50	1.96%
2021/11/11	3	217.00	0	0.00	219.50	3	51	5.78%
2021/11/09	1	218.50	0	0.00	218.50	1	51	1.95%
2021/11/03	1	221.00	0	0.00	221.50	1	52	1.91%
2021/11/02	15	223.00	0	0.00	221.50	15	53	27.82%
2021/10/15	0	0.00	1	214.00	215.50	-1	56	-1.76%
2021/10/05	1	206.50	0	0.00	207.50	1	52	1.92%
2021/08/26	1	228.00	0	0.00	227.00	1	55	1.80%
2021/07/15	0	0.00	1	240.00	239.00	-1	58	-1.71%
2021/07/09	0	0.00	1	244.00	239.00	-1	61	-1.63%
2021/07/02	0	0.00	1	241.00	241.00	-1	64	-1.55%
2021/07/01	1	237.00	0	0.00	238.00	1	65	1.53%
2021/06/18	1	235.00	0	0.00	238.00	1	71	1.40%
2021/06/16	1	228.00	0	0.00	228.00	1	70	1.43%
2021/06/07	0	0.00	0.1	236.00	235.50	-0.1	75	-0.08%
2021/01/14	0	0.00	1	259.50	265.00	-1	92	-1.09%
2020/12/24	1	260.00	0	0.00	253.50	1	96	1.04%
2020/12/11	0	0.00	1	275.00	269.00	-1	98	-1.02%
2020/12/09	1	259.00	12	266.00	266.00	-11	91	-12.07%
2020/11/27	0	0.00	1	242.00	243.50	-1	85	-1.18%
2020/11/24	1	237.00	0	0.00	235.50	1	87	1.14%
2020/10/21	1	235.00	0	0.00	234.00	1	123	0.81%
2020/10/07	1	241.50	0	0.00	244.50	1	134	0.74%
2020/09/28	2	251.25	0	0.00	251.00	2	162	1.23%
2020/09/25	2	254.75	0	0.00	251.00	2	166	1.20%
2020/09/22	3	257.83	0	0.00	256.00	3	193	1.55%
2020/09/14	1	254.50	0	0.00	255.00	1	221	0.45%
2020/09/09	1	257.00	0	0.00	257.00	1	228	0.44%
2020/08/31	1	271.00	0	0.00	270.00	1	279	0.36%
2020/07/02	0	0.00	1	248.50	251.00	-1	279	-0.36%
2020/07/01	1	240.50	0	0.00	242.00	1	270	0.37%
2020/06/22	0	0.00	1	246.00	240.50	-1	262	-0.38%
2020/06/05	1	232.50	0	0.00	225.50	1	251	0.40%
2020/04/21	0	0.00	1	188.00	188.50	-1	162	-0.62%
2020/04/09	1	172.00	0	0.00	171.00	1	136	0.73%
2020/03/23	1	146.00	1	147.00	149.50	0	109	0.00%
2020/03/20	2	155.50	2	152.75	158.00	0	106	0.00%
2020/03/19	2	151.50	2	143.50	148.00	0	104	0.00%
2020/02/11	0	0.00	1	205.00	205.00	-1	60	-1.66%
2019/12/31	0	212.50	0	0.00	213.00	0	56	0.00%
2019/08/21	1	206.50	0	0.00	207.00	1	101	0.98%
2019/07/29	0	202.50	0	0.00	203.50	0	108	0.00%
2019/07/22	0	0.00	1	195.00	195.00	-1	105	-0.95%
2019/07/04	0	0.00	1	182.50	186.50	-1	115	-0.87%
2019/06/28	1	183.00	0	0.00	183.50	1	109	0.91%
2019/06/24	1	181.00	0	0.00	180.50	1	111	0.89%
2019/06/21	0	0.00	1	184.50	182.00	-1	111	-0.90%
2019/06/19	1	182.00	0	0.00	182.00	1	119	0.83%
2019/04/15	0	0.00	1	182.00	186.00	-1	209	-0.48%
2019/04/11	1	180.50	0	0.00	180.50	1	206	0.49%
2019/04/03	0	0.00	1	180.50	180.50	-1	205	-0.49%
2019/04/02	0	0.00	1	181.50	180.50	-1	207	-0.48%
2019/03/28	1	176.00	0	0.00	175.50	1	211	0.47%
2019/03/19	0	0.00	1	173.50	174.00	-1	244	-0.41%
2019/03/15	1	168.00	0	0.00	171.00	1	250	0.40%
2019/03/14	0	0.00	1	166.50	166.00	-1	246	-0.41%
2019/03/12	1	162.00	0	0.00	161.00	1	248	0.40%
2019/02/11	0	0.00	1	166.00	165.00	-1	239	-0.42%
2019/01/28	1	164.50	0	0.00	165.00	1	234	0.43%
2019/01/21	1	160.00	0	0.00	155.00	1	210	0.48%
2018/08/06	0	0.00	6.1	143.96	146.00	-6.1	88	-6.91%
2018/06/19	0	0.00	0	149.00	147.50	0	72	0.00%
2018/05/02	0	0.00	1	166.00	165.00	-1	60	-1.65%
2018/04/03	0	0.00	1	159.50	160.50	-1	80	-1.24%
2018/03/27	0	0.00	1	162.00	160.00	-1	84	-1.19%
2018/03/08	1	158.00	0	0.00	158.00	1	90	1.10%
2018/03/01	1	155.00	0	0.00	158.00	1	91	1.10%
2018/02/12	0	155.00	0	0.00	154.50	0	90	0.00%
2018/02/02	0	0.00	1	161.00	162.00	-1	88	-1.13%
2018/01/22	1	169.50	0	0.00	171.00	1	85	1.17%