耕興 (6146)-富邦券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.5
漲跌
--
漲幅
0.00%
成交量
726張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	243.94	1.3	242.56	241.50	23.7	884	2.68%
2024/05/09	2	245.50	0	0.00	241.50	2	875	0.23%
2024/05/08	20	241.80	0	0.00	241.00	20	872	2.29%
2024/05/07	27	242.13	0	0.00	241.00	27	868	3.11%
2024/05/06	55	244.45	0	0.00	245.50	55	866	6.34%
2024/05/02	7	242.50	0	0.00	242.50	7	855	0.82%
2024/04/30	0	0.00	0.4	246.50	249.50	-0.4	849	-0.04%
2024/04/29	0	0.00	0.5	246.00	247.00	-0.5	851	-0.06%
2024/04/26	0	0.00	0.3	242.00	242.50	-0.3	849	-0.04%
2024/04/25	0	0.00	0.2	241.10	239.00	-0.2	847	-0.02%
2024/04/24	1	245.50	0	244.50	245.00	1	845	0.12%
2024/04/23	87	241.17	0.8	240.01	240.00	86.2	841	10.25%
2024/04/22	0.8	244.11	0	0.00	243.50	0.8	834	0.09%
2024/04/11	0	0.00	5.3	246.75	246.00	-5.3	789	-0.67%
2024/04/10	1	249.00	0	0.00	249.00	1	785	0.13%
2024/04/08	9	243.72	27	243.74	243.00	-18	773	-2.33%
2024/04/02	0.1	249.00	0	0.00	247.00	0.1	744	0.01%
2024/04/01	82	250.29	72	250.88	249.50	10	735	1.36%
2024/03/29	12	252.88	3	250.50	249.00	9	722	1.25%
2024/03/27	0	0.00	7	264.21	268.00	-7	660	-1.06%
2024/03/26	0	0.00	4	258.50	259.50	-4	629	-0.64%
2024/03/25	2	265.50	24	260.33	257.50	-22	611	-3.60%
2024/03/22	0.2	266.75	5	278.00	262.00	-4.8	596	-0.80%
2024/03/20	0	0.00	9	288.17	286.00	-9	533	-1.69%
2024/03/19	1	279.00	0.1	272.50	279.00	1	490	0.19%
2024/03/18	0	0.00	3.1	261.42	263.00	-3.1	451	-0.69%
2024/03/15	0	0.00	17	255.50	250.00	-17	438	-3.88%
2024/03/14	50	261.98	5	266.50	260.50	45	421	10.67%
2024/03/13	1	250.00	0.2	256.50	256.00	0.8	382	0.21%
2024/03/12	0	0.00	0	246.50	245.50	0	352	-0.01%
2024/03/11	0	0.00	0	240.00	238.00	0	343	0.00%
2024/03/08	0	0.00	112	238.29	237.50	-112	341	-32.76%	大賣/鉅額交易
2024/03/01	0	0.00	0.2	239.50	237.50	-0.2	298	-0.07%
2024/02/29	0.2	236.75	0	0.00	235.50	0.2	290	0.07%
2024/02/19	0	0.00	50	222.56	222.50	-50	261	-19.12%
2024/02/15	0	0.00	10.8	222.91	223.00	-10.8	255	-4.23%
2024/02/05	0	230.50	0	0.00	229.50	0	244	0.00%
2024/01/29	0	228.50	0	0.00	228.00	0	275	0.00%
2024/01/25	11	225.86	0	226.00	227.00	11	279	3.93%
2024/01/24	0	224.50	34	224.46	225.50	-34	282	-12.04%
2024/01/18	0	0.00	39	222.19	224.50	-39	326	-11.96%
2024/01/16	0	233.00	0	0.00	231.50	0	330	0.00%
2024/01/10	0.1	230.00	0	0.00	229.00	0.1	342	0.02%
2024/01/03	0	0.00	82.1	236.29	236.00	-82.1	368	-22.28%
2023/12/29	0	241.00	0	0.00	241.00	0	380	0.00%
2023/12/26	0	0.00	1	238.50	239.50	-1	400	-0.25%
2023/12/22	0	0.00	32	235.38	234.50	-32	422	-7.57%
2023/12/13	0.1	233.00	0	0.00	231.50	0.1	428	0.01%
2023/12/07	0	235.50	0	0.00	235.00	0	426	0.00%
2023/12/06	2	241.50	0	0.00	239.50	2	430	0.47%
2023/12/04	0.1	242.50	0	0.00	242.00	0.1	431	0.02%
2023/12/01	1	244.50	0	245.00	244.50	1	431	0.23%
2023/11/30	0	239.38	0.1	240.00	239.00	-0.1	430	-0.02%
2023/11/29	24	239.52	0	0.00	240.00	24	437	5.49%
2023/11/27	0	0.00	2	234.25	234.00	-2	437	-0.46%
2023/11/13	0.1	224.00	0.5	224.75	223.00	-0.4	484	-0.08%
2023/11/09	18	222.39	0.5	222.00	222.50	17.5	488	3.58%
2023/11/07	5	226.00	0	0.00	228.50	5	472	1.06%
2023/11/06	1	224.00	0	0.00	228.00	1	469	0.21%
2023/11/03	10	224.25	0	0.00	222.00	10	463	2.16%
2023/11/01	25	219.42	0	0.00	219.00	25	456	5.48%
2023/10/31	0.1	220.00	0	0.00	214.00	0.1	453	0.02%
2023/10/30	0	0.00	32	224.83	224.00	-32	439	-7.29%
2023/10/27	0.1	235.00	160	227.69	231.00	-159.9	431	-37.09%	大賣/鉅額交易
2023/10/25	1	242.50	0	0.00	242.50	1	413	0.24%
2023/10/23	0	0.00	0.5	242.00	244.00	-0.5	408	-0.12%
2023/10/20	0	0.00	1.3	240.77	241.50	-1.3	408	-0.31%
2023/10/19	1	243.50	1.3	245.54	244.00	-0.3	403	-0.08%
2023/10/18	1	245.50	6.9	250.23	246.50	-5.9	404	-1.45%
2023/10/13	0	0.00	5	261.00	256.00	-5	399	-1.25%
2023/10/11	0.2	259.00	0.6	255.00	262.00	-0.3	388	-0.08%
2023/10/06	0	0.00	18	263.50	262.50	-18	379	-4.74%
2023/10/04	0	0.00	7	262.86	263.00	-7	365	-1.91%
2023/10/03	0	0.00	9.2	262.50	265.00	-9.2	364	-2.52%
2023/10/02	0.5	260.50	100	260.58	260.50	-99.5	355	-27.96%
2023/09/28	1.4	254.21	100.5	253.24	252.50	-99.1	350	-28.28%
2023/09/27	1.4	248.78	0	0.00	251.50	1.4	348	0.40%
2023/09/25	2	241.75	0.1	240.50	238.50	1.9	353	0.55%
2023/09/22	1	239.50	0.7	239.06	240.00	0.4	355	0.10%
2023/09/21	1	237.00	1.3	238.46	237.00	-0.3	356	-0.08%
2023/09/20	6	242.50	0.9	242.50	240.00	5.1	357	1.42%
2023/09/19	4	243.88	4.3	245.44	242.50	-0.3	361	-0.07%
2023/09/18	0	0.00	0.1	245.50	252.50	-0.1	362	-0.04%
2023/09/15	2	244.50	1.3	244.65	246.00	0.7	360	0.20%
2023/09/14	1	243.50	0.9	245.83	245.50	0.1	356	0.03%
2023/09/13	0	0.00	0.5	246.00	245.00	-0.5	356	-0.14%
2023/09/12	0.5	246.50	1.9	248.26	246.50	-1.4	357	-0.39%
2023/09/11	0	0.00	12.1	248.73	247.50	-12.1	360	-3.36%
2023/09/08	1	258.50	0.1	257.50	257.50	0.9	363	0.25%
2023/09/01	0	0.00	3	256.83	258.50	-3	384	-0.78%
2023/08/31	8	254.13	0	0.00	256.50	8	382	2.09%
2023/08/29	6	262.92	0	0.00	259.00	6	390	1.54%
2023/08/28	5	260.00	0	0.00	261.00	5	389	1.28%
2023/08/25	3	261.17	50	262.42	261.00	-47	384	-12.23%
2023/08/24	8	253.00	154	252.79	252.00	-146	373	-39.06%	大賣/鉅額交易
2023/08/18	27	258.35	0	0.00	256.00	27	391	6.90%
2023/08/17	0	0.00	28	243.38	248.50	-28	392	-7.14%
2023/08/16	4	239.75	21	245.48	245.00	-17	394	-4.31%
2023/08/15	0	0.00	7	243.36	243.00	-7	401	-1.74%
2023/08/08	0	0.00	1	233.00	239.00	-1	406	-0.25%
2023/08/02	0	0.00	0.2	236.00	236.50	-0.2	420	-0.05%
2023/07/28	1	240.50	0	0.00	239.50	1	423	0.24%
2023/07/27	3	237.67	0	0.00	237.50	3	419	0.71%
2023/07/17	2	240.50	0	0.00	241.00	2	474	0.42%
2023/07/14	2	242.50	0.2	245.00	243.00	1.8	478	0.38%
2023/07/12	11	244.23	0	0.00	242.50	11	488	2.25%
2023/07/11	3	243.50	0	0.00	243.50	3	490	0.61%
2023/07/04	0	0.00	2	243.25	242.50	-2	520	-0.38%
2023/07/03	10	257.85	0.4	259.25	261.00	9.6	513	1.87%
2023/06/28	10	246.00	71.1	246.54	248.00	-61.1	509	-11.99%
2023/06/27	0	0.00	86	246.41	243.50	-86	518	-16.57%
2023/06/19	17	253.44	0	0.00	251.00	17	525	3.23%
2023/06/16	31	255.95	0	0.00	254.00	31	529	5.86%
2023/06/15	30	255.87	0	0.00	255.00	30	542	5.53%
2023/06/14	30	257.35	0	0.00	255.50	30	555	5.40%
2023/06/13	86	252.85	0	0.00	253.00	86	566	15.18%
2023/06/12	107	248.17	0.2	245.50	247.00	106.8	571	18.67%	大買/鉅額交易
2023/06/09	6	238.00	0	0.00	241.00	6	573	1.05%
2023/06/08	15	236.30	3	238.00	238.00	12	573	2.09%
2023/06/07	13	240.12	0	0.00	240.50	13	569	2.28%
2023/06/06	12	242.04	0	0.00	243.50	12	571	2.10%
2023/06/05	12	245.21	0	0.00	241.50	12	582	2.06%
2023/06/02	160	247.25	0	0.00	246.50	160	592	27.02%	大買/鉅額交易
2023/05/30	0	0.00	64	238.46	242.00	-64	601	-10.64%
2023/05/29	6	241.42	0	0.00	240.50	6	602	1.00%
2023/05/26	25	238.70	0	0.00	240.00	25	607	4.12%
2023/05/25	0	0.00	1	239.00	238.50	-1	623	-0.16%
2023/05/24	0.2	235.00	290	234.94	239.00	-289.8	634	-45.70%	大賣/鉅額交易
2023/05/23	0.2	240.00	90.5	238.37	237.50	-90.3	632	-14.29%
2023/05/18	0	0.00	50	248.05	249.50	-50	625	-7.99%
2023/05/17	0.2	250.00	0	0.00	250.00	0.2	626	0.03%
2023/05/11	0	0.00	47.5	245.26	244.00	-47.5	642	-7.39%
2023/05/10	6	247.50	76	248.89	250.50	-70	662	-10.57%
2023/05/09	13	249.46	0	0.00	253.00	13	685	1.90%
2023/05/08	30	255.95	0	0.00	256.50	30	682	4.40%
2023/04/28	5	260.60	0	0.00	264.50	5	685	0.73%
2023/04/27	1	251.00	0	0.00	254.50	1	677	0.15%
2023/04/25	0	0.00	6	243.00	243.50	-6	666	-0.90%
2023/04/24	0.2	245.00	0	0.00	250.00	0.2	657	0.03%
2023/04/21	0	0.00	80	246.24	246.00	-80	648	-12.34%
2023/04/20	0.2	255.00	0	0.00	255.00	0.2	642	0.03%
2023/04/17	151	263.91	41	262.51	264.00	110	632	17.39%	大買/鉅額交易
2023/04/12	26	267.46	26.1	265.88	270.00	-0.1	621	-0.01%
2023/04/11	0	0.00	4.8	269.46	269.00	-4.8	613	-0.78%
2023/04/10	0	0.00	62.1	275.80	272.00	-62.1	610	-10.18%
2023/04/07	5	273.50	4	277.00	274.00	1	599	0.17%
2023/04/06	0	0.00	4	263.88	263.50	-4	589	-0.68%
2023/03/28	0.1	264.77	0	0.00	267.00	0.1	587	0.02%
2023/03/23	0.1	265.00	0	0.00	272.00	0.1	591	0.01%
2023/03/20	0	0.00	253.7	270.22	268.00	-253.7	583	-43.51%	大賣/鉅額交易
2023/03/17	39	269.06	1	270.50	273.00	38	571	6.65%
2023/03/16	0	0.00	1	271.50	260.00	-1	555	-0.18%
2023/03/15	18	263.69	10	266.85	267.00	8	541	1.48%
2023/03/14	0	0.00	30	257.28	256.00	-30	531	-5.64%
2023/03/13	0	0.00	5	252.70	253.00	-5	534	-0.94%
2023/03/10	0	0.00	8	255.69	256.50	-8	537	-1.49%
2023/03/07	1	264.00	0	0.00	264.00	1	518	0.19%
2023/03/06	0	0.00	159.8	271.79	271.50	-159.8	502	-31.77%	大賣/鉅額交易
2023/03/03	50	269.50	169	269.25	269.00	-119	495	-24.00%	大賣/鉅額交易
2023/03/02	100	264.94	5	264.80	269.00	95	486	19.51%
2023/03/01	1	259.00	8	259.13	261.00	-7	481	-1.45%
2023/02/24	17	265.53	0	0.00	266.00	17	482	3.53%
2023/02/23	164	260.03	8	263.13	258.50	156	474	32.84%	大買/鉅額交易
2023/02/22	97	249.24	2	249.50	257.00	95	456	20.81%
2023/02/21	123	248.06	1	248.00	250.00	122	456	26.73%	大買/鉅額交易
2023/02/20	6	243.42	0	0.00	245.00	6	452	1.32%
2023/02/17	3	236.00	53	237.58	235.00	-50	445	-11.22%
2023/02/16	0	0.00	217.2	240.10	240.00	-217.2	449	-48.34%	大賣/鉅額交易
2023/02/15	2	235.25	2	238.00	238.00	0	452	0.00%
2023/02/14	29.7	236.93	0	0.00	238.00	29.7	449	6.61%
2023/02/10	6	243.42	0	0.00	242.50	6	457	1.31%
2023/02/09	10	241.85	0	0.00	240.00	10	451	2.22%
2023/02/08	129	239.15	166.6	240.57	243.00	-37.6	446	-8.42%	大買/大賣/
2023/02/07	103	247.70	12	244.29	243.00	91	424	21.45%	大買/
2023/02/06	47	229.18	0	0.00	227.00	47	394	11.92%
2023/02/03	0	0.00	1	232.50	232.50	-1	395	-0.25%
2023/02/02	74	236.05	2	235.75	236.50	72	394	18.24%
2023/02/01	16	223.63	2	226.25	227.00	14	387	3.61%
2023/01/31	56	217.51	0	0.00	220.00	56	392	14.29%
2023/01/12	10	229.05	0	0.00	224.00	10	405	2.46%
2023/01/11	0	0.00	2	230.00	230.00	-2	407	-0.49%
2023/01/09	38	226.57	0	0.00	227.50	38	406	9.36%
2022/12/20	0	0.00	4	225.75	220.50	-4	478	-0.84%
2022/12/16	1	231.00	2	239.50	229.00	-1	495	-0.20%
2022/12/15	131	235.30	0	0.00	235.50	131	499	26.21%	大買/鉅額交易
2022/12/14	0	0.00	35	228.06	228.00	-35	509	-6.86%
2022/12/13	34	220.29	0	0.00	222.00	34	516	6.58%
2022/12/12	27	219.22	0	0.00	221.00	27	518	5.21%
2022/12/09	53	220.09	0	0.00	221.00	53	522	10.15%
2022/12/08	17	215.82	0	0.00	216.50	17	528	3.21%
2022/12/07	28	215.04	0	0.00	214.50	28	533	5.25%
2022/12/06	6	211.58	0	0.00	214.00	6	536	1.12%
2022/12/05	80	210.86	0	0.00	210.00	80	532	15.02%
2022/12/02	49	205.60	0	0.00	210.00	49	522	9.38%
2022/12/01	98	203.43	0	0.00	202.00	98	519	18.86%
2022/11/30	26	201.83	0	0.00	206.00	26	518	5.02%
2022/11/25	1	199.50	0	0.00	197.00	1	520	0.19%
2022/11/17	8	190.75	0	0.00	194.50	8	503	1.59%
2022/11/15	2	207.50	0	0.00	203.50	2	480	0.42%
2022/11/11	30	217.23	0	0.00	216.50	30	471	6.36%
2022/11/09	26	212.81	73	211.75	209.50	-47	458	-10.24%
2022/11/07	4	197.75	0	0.00	200.50	4	448	0.89%
2022/11/04	43	198.13	0	0.00	200.50	43	454	9.46%
2022/11/03	8	201.63	0	0.00	202.00	8	458	1.75%
2022/11/02	11	209.55	0	0.00	205.00	11	466	2.36%
2022/10/31	17	199.65	0	0.00	202.00	17	486	3.50%
2022/10/19	57	223.20	0	0.00	224.00	57	507	11.22%
2022/10/18	101	225.47	0	0.00	226.00	101	506	19.93%	大買/鉅額交易
2022/10/12	0	0.00	5	217.00	224.00	-5	498	-1.00%
2022/10/11	0	0.00	6	212.25	216.00	-6	489	-1.23%
2022/10/07	0	0.00	4	231.50	230.00	-4	480	-0.83%
2022/10/05	0	0.00	72	231.91	233.50	-72	467	-15.40%
2022/10/04	43	237.44	70	235.34	240.00	-27	455	-5.93%
2022/10/03	0	0.00	92	227.24	226.00	-92	445	-20.64%
2022/09/30	0	0.00	55	232.88	236.00	-55	437	-12.57%
2022/09/29	0	0.00	69	239.13	237.50	-69	437	-15.78%
2022/09/28	0	0.00	38	238.95	237.00	-38	432	-8.79%
2022/09/27	4	243.00	110	243.46	246.50	-106	429	-24.71%	大賣/鉅額交易
2022/09/26	0	0.00	154	246.30	246.50	-154	420	-36.64%	大賣/鉅額交易
2022/09/23	0	0.00	110	256.15	252.00	-110	406	-27.05%	大賣/鉅額交易
2022/09/22	0	0.00	22	261.02	259.50	-22	397	-5.54%
2022/09/21	123	265.12	0	0.00	268.50	123	384	32.01%	大買/鉅額交易
2022/09/20	0	0.00	1	260.00	258.00	-1	369	-0.27%
2022/09/19	1	243.00	55.1	244.89	250.00	-54.1	362	-14.93%
2022/09/16	0	0.00	149	245.12	245.00	-149	357	-41.73%	大賣/鉅額交易
2022/09/05	0	0.00	6	227.08	228.00	-6	328	-1.83%
2022/08/26	8	234.81	0	0.00	234.50	8	354	2.26%
2022/08/25	0	0.00	1	233.50	233.50	-1	360	-0.28%
2022/08/24	0	0.00	1	230.50	230.00	-1	360	-0.28%
2022/08/19	19	233.79	0	0.00	234.50	19	355	5.35%
2022/08/18	0	0.00	1	233.00	232.50	-1	351	-0.28%
2022/08/11	0	0.00	34	232.54	236.00	-34	336	-10.12%
2022/08/10	18	238.28	5	235.70	238.00	13	327	3.97%
2022/08/05	0	0.00	69.5	212.18	225.00	-69.5	305	-22.72%
2022/08/03	0	0.00	70	204.19	203.00	-70	280	-24.92%
2022/08/02	0	0.00	148	204.58	205.00	-148	275	-53.68%	大賣/鉅額交易
2022/07/27	0	0.00	1	199.00	199.00	-1	245	-0.41%
2022/07/26	1	199.00	0	0.00	200.00	1	239	0.42%
2022/07/18	5	191.00	38	190.11	191.50	-33	218	-15.11%
2022/07/14	1	186.00	0	0.00	184.00	1	219	0.46%
2022/07/13	3	187.50	0	0.00	186.50	3	220	1.36%
2022/07/01	1	174.00	0	0.00	178.00	1	209	0.48%
2022/06/23	0	0.00	16	183.53	182.00	-16	191	-8.34%
2022/06/22	18	184.47	0	0.00	184.00	18	189	9.50%
2022/06/21	0	0.00	45	182.96	184.00	-45	187	-23.98%
2022/06/15	18	192.83	0	0.00	189.50	18	187	9.60%
2022/06/10	4	205.63	197	205.37	204.50	-193	178	-107.93%	大賣/鉅額交易
2022/06/06	40	195.90	0	0.00	196.00	40	153	26.14%
2022/06/01	1.2	194.50	0	0.00	197.00	1.2	143	0.85%
2022/05/27	9	189.67	0	0.00	192.50	9	132	6.77%
2022/05/26	45	188.81	0	0.00	187.00	45	131	34.31%
2022/05/25	1	187.00	0	0.00	188.50	1	129	0.77%
2022/05/24	45	189.92	0	0.00	187.50	45	129	34.84%
2022/05/20	0	0.00	33	191.11	192.00	-33	125	-26.36%
2022/05/18	1	191.00	0	0.00	190.00	1	124	0.80%
2022/05/05	1	195.00	0	0.00	195.50	1	125	0.80%
2022/04/27	43	187.78	0	0.00	185.50	43	122	35.11%
2022/04/26	29	188.84	0	0.00	189.50	29	120	24.04%
2022/04/25	12	188.96	0	0.00	189.00	12	119	10.05%
2022/04/19	0	0.00	34	194.12	194.50	-34	118	-28.81%
2022/04/18	11	188.23	63	189.40	190.00	-52	115	-44.98%
2022/04/15	20	188.28	0	0.00	189.50	20	113	17.64%
2022/04/14	82	188.71	0	0.00	189.00	82	114	71.92%
2022/04/13	24	188.94	0	0.00	189.00	24	114	20.97%
2022/04/12	15	188.87	0	0.00	194.50	15	113	13.16%
2022/04/11	14	188.86	0	0.00	189.50	14	111	12.54%
2022/04/08	36	188.08	37	188.77	191.50	-1	111	-0.90%
2022/03/31	0	0.00	36.1	188.25	188.50	-36.1	102	-35.04%
2022/03/22	0	0.00	13	185.08	185.50	-13	96	-13.44%
2022/02/22	5	199.50	0	0.00	200.00	5	74	6.72%
2022/02/21	14	201.68	0	0.00	200.00	14	74	18.89%
2022/02/07	1	207.50	0	0.00	206.00	1	67	1.48%
2022/01/19	0	0.00	14.1	213.96	215.00	-14.1	58	-24.03%
2021/12/17	142	218.27	0	0.00	219.00	142	51	278.16%	大買/鉅額交易
2021/12/16	62	219.02	0	0.00	220.00	62	49	126.36%
2021/12/15	31	216.08	0	0.00	217.00	31	48	64.32%
2021/12/14	5	216.60	0	0.00	217.00	5	48	10.32%
2021/12/13	5	219.00	0	0.00	217.50	5	48	10.27%
2021/12/08	204	215.98	0	0.00	216.00	204	47	425.15%	大買/鉅額交易
2021/12/07	40	216.00	0	0.00	216.00	40	44	90.09%
2021/12/06	1	216.00	0	0.00	216.50	1	43	2.28%
2021/12/03	18	214.92	0	0.00	215.00	18	44	40.03%
2021/12/02	63	215.02	0	0.00	215.00	63	46	136.61%
2021/12/01	17	213.18	0	0.00	215.00	17	45	37.53%
2021/11/12	5	219.70	0	0.00	220.00	5	51	9.75%
2021/11/10	3	217.83	0	0.00	217.50	3	51	5.88%
2021/10/26	0	0.00	5	222.40	222.50	-5	56	-8.82%
2021/10/04	0	0.00	2	218.50	213.50	-2	50	-3.95%
2021/10/01	0	0.00	11.1	217.12	219.00	-11.1	50	-21.97%
2021/09/16	11	224.32	0	0.00	225.00	11	53	20.66%
2021/08/12	0	0.00	7	247.43	250.00	-7	52	-13.38%
2021/08/10	6	255.33	0	0.00	250.00	6	52	11.35%
2021/08/05	8	247.19	55	247.81	248.00	-47	50	-92.19%
2021/08/04	3	241.17	0	0.00	243.00	3	50	5.97%
2021/08/03	4	241.88	0	0.00	243.00	4	52	7.68%
2021/08/02	7	241.50	0	0.00	243.00	7	52	13.31%
2021/07/30	8	241.44	0	0.00	242.00	8	53	15.02%
2021/07/23	0.8	255.14	0	0.00	239.50	0.8	56	1.34%
2021/07/22	7	239.00	0	0.00	239.00	7	57	12.28%
2021/07/20	0	0.00	12	238.29	239.50	-12	57	-20.95%
2021/07/19	0	0.00	4	239.00	239.00	-4	58	-6.85%
2021/06/30	0	0.00	5	242.00	240.00	-5	66	-7.54%
2021/06/28	0	0.00	17	242.24	240.50	-17	70	-24.18%
2021/05/07	0	0.00	6.8	257.80	260.00	-6.8	84	-8.00%
2021/05/06	0	0.00	18	256.33	256.50	-18	83	-21.45%
2021/04/01	4	249.25	0	0.00	249.00	4	79	5.06%
2021/03/26	8	237.69	0	0.00	239.50	8	75	10.65%
2021/03/17	0	0.00	1	245.50	244.00	-1	75	-1.33%
2021/03/12	0	0.00	74.8	246.91	245.00	-74.8	85	-87.45%
2021/03/11	0	0.00	1	251.00	250.50	-1	82	-1.21%
2021/03/10	0	0.00	1	256.50	255.50	-1	83	-1.20%
2021/02/26	8	253.44	0	0.00	250.00	8	83	9.62%
2021/02/25	16	254.69	10	255.80	257.50	6	81	7.39%
2021/02/24	33	257.17	48	256.70	254.00	-15	81	-18.51%
2021/02/23	12	265.79	0	0.00	265.50	12	79	15.17%
2021/02/22	31	264.92	0	0.00	263.50	31	82	37.75%
2021/02/19	18	270.56	0	0.00	267.50	18	80	22.40%
2021/02/18	23	268.93	0	0.00	271.00	23	81	28.39%
2021/02/17	17	263.71	1	263.50	264.00	16	79	20.11%
2021/02/05	5	260.00	0	0.00	260.00	5	79	6.31%
2021/01/14	0	0.00	1	264.00	265.00	-1	92	-1.09%
2021/01/04	2	270.00	0	0.00	274.00	2	95	2.10%
2020/12/23	0	0.00	2.9	247.62	252.00	-2.9	95	-3.02%
2020/11/19	0	0.00	10	233.45	234.00	-10	87	-11.40%
2020/11/11	15	243.63	0	0.00	246.00	15	103	14.50%
2020/11/10	8	238.63	0	0.00	236.50	8	106	7.52%
2020/11/09	10	236.25	0	0.00	234.50	10	107	9.27%
2020/11/06	6	234.08	0	0.00	234.00	6	108	5.54%
2020/11/05	6	234.17	0	0.00	233.00	6	112	5.33%
2020/11/04	15	231.83	0	0.00	236.00	15	113	13.21%
2020/11/03	12	229.13	0	0.00	228.00	12	114	10.50%
2020/11/02	8	227.31	0	0.00	230.50	8	116	6.85%
2020/10/30	4	228.00	0	0.00	228.00	4	117	3.41%
2020/10/20	0	0.00	10.4	236.66	235.00	-10.4	124	-8.33%
2020/10/14	0	0.00	8	244.44	243.50	-8	126	-6.34%
2020/10/08	0	0.00	10	243.65	242.00	-10	131	-7.59%
2020/09/18	0	0.00	10	271.75	267.00	-10	200	-4.98%
2020/09/17	2	268.00	0	0.00	266.00	2	205	0.97%
2020/09/01	8	265.69	4.9	264.91	266.50	3.1	262	1.17%
2020/08/03	0	0.00	6	245.50	245.50	-6	295	-2.03%
2020/07/31	0	0.00	4	246.50	248.50	-4	296	-1.35%
2020/07/30	0	0.00	1	235.50	235.00	-1	294	-0.34%
2020/07/29	1	236.00	0	0.00	234.50	1	293	0.34%
2020/07/28	3	241.83	0	0.00	235.50	3	293	1.02%
2020/07/22	1	250.00	0	0.00	248.50	1	294	0.34%
2020/07/08	1	264.00	0	0.00	264.00	1	304	0.33%
2020/07/07	5	269.00	2	266.00	269.00	3	300	1.00%
2020/07/02	2	243.50	0	0.00	251.00	2	279	0.72%
2020/07/01	6	239.33	9	239.67	242.00	-3	270	-1.11%
2020/06/30	0	0.00	25	237.96	240.00	-25	270	-9.26%
2020/06/12	0	0.00	10	222.15	223.00	-10	263	-3.79%
2020/06/11	0	0.00	28	226.48	225.00	-28	260	-10.73%
2020/06/08	0	0.00	20	224.00	226.50	-20	256	-7.80%
2020/06/05	0	0.00	2	224.50	225.50	-2	251	-0.79%
2020/06/03	12	204.38	0	0.00	205.50	12	217	5.51%
2020/06/01	7	202.00	0	0.00	202.00	7	210	3.33%
2020/05/14	0	0.00	1	195.00	195.50	-1	189	-0.53%
2020/05/11	20	198.63	0	0.00	196.00	20	189	10.53%
2020/05/08	1	199.50	0	0.00	199.00	1	188	0.53%
2020/04/29	0	0.00	3	191.50	191.50	-3	179	-1.67%
2020/04/28	0	0.00	28	190.21	190.00	-28	178	-15.73%
2020/04/27	3	193.33	0	0.00	193.50	3	178	1.68%
2020/04/22	0	0.00	18	194.75	191.50	-18	168	-10.67%
2020/04/17	10	181.10	0	0.00	182.50	10	156	6.37%
2020/04/16	10	183.50	1	183.00	183.00	9	151	5.96%
2020/04/15	11	176.82	0	0.00	180.00	11	147	7.46%
2020/04/09	15	170.60	0	0.00	171.00	15	136	11.02%
2020/04/08	3	168.50	0	0.00	168.50	3	133	2.26%
2020/03/31	0	0.00	17.4	157.79	159.00	-17.4	124	-13.89%
2020/03/19	141	149.97	0	0.00	148.00	141	104	134.37%	大買/鉅額交易
2020/03/12	97	182.96	0	0.00	178.00	97	80	120.50%
2020/03/11	27	191.80	0	0.00	190.00	27	71	37.83%
2020/03/10	40	191.33	0	0.00	190.50	40	70	57.01%
2020/03/09	32	195.03	0	0.00	193.50	32	67	47.70%
2020/03/06	25	198.26	0	0.00	199.00	25	66	37.66%
2020/03/03	6	201.00	0	0.00	199.50	6	64	9.27%
2020/03/02	13	207.77	2	200.50	199.00	11	65	16.68%
2020/02/27	61	208.50	0	0.00	210.00	61	65	93.49%
2020/02/26	1	209.00	0	0.00	211.00	1	63	1.58%
2020/02/25	10	209.70	0	0.00	212.00	10	64	15.60%
2020/02/24	7	210.57	0	0.00	210.00	7	63	11.04%
2020/02/18	9	208.83	0	0.00	212.00	9	63	14.27%
2020/02/17	8	209.81	0	0.00	211.00	8	62	12.72%
2020/02/14	15	209.23	0	0.00	209.50	15	63	23.67%
2020/02/13	38	208.25	0	0.00	210.00	38	63	60.25%
2020/02/12	14	204.36	0	0.00	204.00	14	60	23.03%
2020/02/11	14	205.29	0	0.00	205.00	14	60	23.19%
2020/02/10	24	207.73	0	0.00	206.00	24	61	38.85%
2020/02/07	30	206.83	0	0.00	207.50	30	61	48.49%
2020/02/06	11	203.41	0	0.00	205.50	11	62	17.65%
2020/02/05	1	202.00	0	0.00	203.00	1	61	1.62%
2020/02/04	1	202.00	0	0.00	203.50	1	62	1.61%
2020/02/03	28	194.32	0	0.00	203.50	28	62	44.46%
2020/01/31	30	198.40	0	0.00	199.00	30	61	48.94%
2020/01/30	55	198.34	0	0.00	198.00	55	59	91.90%
2020/01/20	27	200.65	0	0.00	201.00	27	57	47.36%
2020/01/17	22	201.14	0	0.00	202.50	22	55	39.69%
2020/01/16	15	201.60	0	0.00	201.00	15	54	27.61%
2020/01/09	4	202.00	0	0.00	202.00	4	56	7.03%
2020/01/08	3	202.00	0	0.00	202.00	3	57	5.25%
2020/01/07	1	202.00	0	0.00	203.00	1	58	1.72%
2020/01/06	11	200.77	0	0.00	202.00	11	58	18.76%
2019/12/26	8	219.63	0	0.00	218.00	8	58	13.67%
2019/12/23	0	0.00	5	217.70	217.50	-5	58	-8.52%
2019/12/20	9	218.06	15	217.77	218.50	-6	58	-10.29%
2019/12/03	2	202.00	0	0.00	205.00	2	63	3.15%
2019/12/02	1	202.00	0	0.00	202.00	1	62	1.59%
2019/11/26	14	200.57	0	0.00	204.00	14	65	21.31%
2019/11/19	3	197.00	0	0.00	197.00	3	73	4.10%
2019/11/18	8	196.00	0	0.00	197.00	8	73	10.87%
2019/11/14	21	188.88	0	0.00	189.00	21	76	27.40%
2019/11/13	36	189.60	0	0.00	189.00	36	76	47.13%
2019/11/12	18	190.19	0	0.00	190.50	18	76	23.64%
2019/11/11	8	193.13	0	0.00	191.00	8	76	10.49%
2019/11/08	6	196.00	0	0.00	195.00	6	77	7.74%
2019/11/06	7	195.29	0	0.00	198.00	7	77	8.99%
2019/11/05	15	194.23	0	0.00	197.50	15	76	19.49%
2019/10/15	0	0.00	5	197.80	198.50	-5	84	-5.93%
2019/10/01	0	0.00	4	200.50	200.00	-4	85	-4.65%
2019/09/27	0	0.00	6	201.92	202.00	-6	88	-6.79%
2019/09/11	0	0.00	3	200.83	203.00	-3	90	-3.30%
2019/09/06	0	0.00	4	209.63	207.00	-4	87	-4.56%
2019/08/23	3	210.00	0	0.00	210.00	3	90	3.32%
2019/08/21	0	0.00	10	205.95	207.00	-10	101	-9.81%
2019/08/20	32	203.61	0	0.00	207.00	32	102	31.33%
2019/08/19	63	201.29	0	0.00	200.00	63	101	62.14%
2019/08/16	9	201.44	0	0.00	201.50	9	100	8.97%
2019/08/15	15	202.17	0	0.00	201.00	15	104	14.29%
2019/08/14	3	205.00	0	0.00	205.00	3	106	2.83%
2019/08/13	27	203.26	0	0.00	207.00	27	108	24.98%
2019/08/12	31	203.63	0	0.00	201.50	31	107	28.84%
2019/08/08	14	203.25	0	0.00	205.50	14	107	12.97%
2019/08/07	8	204.56	0	0.00	202.50	8	108	7.37%
2019/08/06	54	197.89	0	0.00	205.50	54	111	48.46%
2019/08/05	23	202.22	4	203.13	200.50	19	109	17.33%
2019/08/02	14	204.89	0	0.00	205.00	14	110	12.71%
2019/08/01	6	204.17	0	0.00	207.00	6	111	5.39%
2019/07/30	11	205.82	0	0.00	210.00	11	110	9.91%
2019/07/29	6	203.08	0	0.00	203.50	6	108	5.52%
2019/07/26	68	204.25	0	0.00	203.00	68	111	60.83%
2019/07/23	0	0.00	1	199.00	199.00	-1	104	-0.95%
2019/07/15	0	0.00	15	194.67	198.00	-15	104	-14.41%
2019/07/12	0	0.00	14	189.54	190.00	-14	102	-13.64%
2019/07/11	0	0.00	2	187.00	187.50	-2	102	-1.96%
2019/07/10	0	0.00	19	188.32	188.00	-19	108	-17.46%
2019/07/09	1	185.00	30	187.90	189.00	-29	112	-25.74%
2019/07/05	7	185.00	0	0.00	185.50	7	112	6.21%
2019/07/01	5	188.00	0	0.00	189.50	5	112	4.44%
2019/06/28	18	183.19	0	0.00	183.50	18	109	16.41%
2019/06/27	16	182.63	0	0.00	182.00	16	108	14.70%
2019/06/26	8	181.25	0	0.00	181.00	8	110	7.26%
2019/06/12	0	0.00	10	183.20	183.00	-10	130	-7.65%
2019/05/31	0	0.00	5	189.70	191.00	-5	142	-3.51%
2019/05/30	5	190.50	5	190.50	190.50	0	140	0.00%
2019/05/29	89	196.96	18	195.92	188.00	71	134	52.95%
2019/05/24	7	184.93	9	185.39	185.00	-2	120	-1.66%
2019/05/23	21	184.79	13	185.15	184.50	8	120	6.65%
2019/05/22	1	184.00	0	0.00	188.50	1	119	0.83%
2019/05/21	30	184.17	0	0.00	184.00	30	123	24.34%
2019/05/20	3	185.00	3	186.17	185.00	0	123	0.00%
2019/05/17	3	185.00	0	0.00	187.50	3	123	2.42%
2019/05/14	80	183.64	0	0.00	185.50	80	129	62.00%
2019/05/10	7	185.00	0	0.00	185.50	7	129	5.42%
2019/05/09	30	184.17	0	0.00	185.50	30	130	23.05%
2019/05/08	24	182.38	0	0.00	185.00	24	131	18.25%
2019/04/30	1	182.00	0	0.00	183.00	1	150	0.66%
2019/04/29	5	181.30	0	0.00	181.00	5	157	3.17%
2019/04/26	21	180.36	14	180.68	180.00	7	178	3.93%
2019/04/25	5	181.90	11	182.68	182.50	-6	180	-3.32%
2019/04/16	326	184.43	0	0.00	185.00	326	210	155.12%	大買/鉅額交易
2019/04/15	246	184.52	0	0.00	186.00	246	209	117.31%	大買/鉅額交易
2019/04/12	14	178.64	0	0.00	180.00	14	206	6.80%
2019/04/11	31	180.56	0	0.00	180.50	31	206	15.04%
2019/04/10	135	183.67	22.2	182.58	185.00	112.9	205	54.82%	大買/鉅額交易
2019/04/09	5	184.50	0	0.00	185.00	5	203	2.45%
2019/04/08	7	183.93	0	0.00	184.50	7	204	3.42%
2019/04/03	25	180.70	0	0.00	180.50	25	205	12.19%
2019/04/01	3	178.17	0	0.00	179.00	3	208	1.44%
2019/03/29	19	178.76	0	0.00	179.50	19	209	9.08%
2019/03/26	0	0.00	3	175.83	177.00	-3	215	-1.39%
2019/03/21	0	0.00	10	171.15	177.50	-10	233	-4.28%
2019/03/13	0	0.00	11	162.50	165.00	-11	248	-4.43%
2019/02/19	0	0.00	25	160.88	161.50	-25	252	-9.91%
2019/02/15	0	0.00	15	162.57	163.50	-15	248	-6.04%
2018/12/27	0	0.00	1	142.50	143.00	-1	183	-0.55%
2018/12/22	24	149.40	0	0.00	149.50	24	175	13.66%
2018/12/21	0	0.00	30	149.75	150.00	-30	176	-17.05%
2018/12/20	5	149.00	0	0.00	149.00	5	172	2.90%
2018/12/19	5	147.50	0	0.00	147.50	5	169	2.95%
2018/12/18	0	0.00	27	151.46	149.00	-27	165	-16.29%
2018/12/14	20	146.05	0	0.00	147.00	20	146	13.70%
2018/12/12	3	148.17	33	150.53	148.00	-30	135	-22.07%
2018/12/11	18	134.81	38	140.04	143.00	-20	124	-16.10%
2018/12/10	20	130.00	0	0.00	130.00	20	117	17.03%
2018/12/07	26	134.48	0	0.00	133.00	26	116	22.41%
2018/12/05	20	135.38	0	0.00	136.00	20	110	18.10%
2018/12/03	26	131.71	0	0.00	130.00	26	102	25.35%
2018/11/30	15	128.20	0	0.00	128.00	15	99	15.03%
2018/11/29	15	132.50	2	129.00	129.50	13	95	13.56%
2018/11/27	15	119.07	0	0.00	120.00	15	86	17.28%
2018/11/22	2	115.50	0	0.00	115.00	2	88	2.27%
2018/10/17	100	114.44	0	0.00	114.50	100	57	175.08%
2018/09/12	3	134.67	0	0.00	135.00	3	54	5.51%
2018/08/17	3	144.50	0	0.00	143.00	3	78	3.84%
2018/07/11	0	0.00	6	143.50	143.00	-6	81	-7.34%
2018/06/28	0	0.00	5	145.50	145.50	-5	77	-6.46%
2018/06/26	0	0.00	3	145.50	145.50	-3	77	-3.88%
2018/04/18	2	159.25	0	0.00	159.50	2	62	3.21%
2018/04/10	1	162.00	0	0.00	161.50	1	66	1.50%
2018/04/09	0	0.00	30	160.97	162.00	-30	71	-41.72%
2018/03/19	3	161.00	0	0.00	162.00	3	86	3.48%