耕興 (6146)-永豐金-敦北券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
242.5
漲跌
▲3.5
漲幅
+1.46%
成交量
260張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	242.93	0	0.00	239.00	0.1	847	0.01%
2024/04/23	1	239.50	0	0.00	240.00	1	841	0.12%
2024/04/19	2	241.02	0	0.00	241.50	2	824	0.25%
2024/04/18	0	246.00	0	0.00	248.00	0	817	0.00%
2024/04/17	1	241.27	0	0.00	245.50	1	812	0.13%
2024/04/16	0.1	243.65	1.6	236.57	242.50	-1.5	810	-0.18%
2024/04/12	0	245.00	1	243.50	245.00	-1	795	-0.13%
2024/04/11	0.1	247.07	0	0.00	246.00	0.1	789	0.01%
2024/04/10	0.5	246.50	0	0.00	249.00	0.5	785	0.06%
2024/04/09	0	246.00	0	0.00	244.00	0	781	0.00%
2024/04/08	0	245.50	0	0.00	243.00	0	773	0.00%
2024/04/03	0.1	246.00	0	0.00	251.00	0.1	762	0.01%
2024/04/02	1	248.01	0	0.00	247.00	1	744	0.13%
2024/04/01	0	251.00	0	0.00	249.50	0	735	0.00%
2024/03/29	0	252.33	0.5	254.02	249.00	-0.4	722	-0.06%
2024/03/28	0.1	261.91	3	259.17	257.50	-2.9	691	-0.42%
2024/03/27	1	266.79	6	263.58	268.00	-5	660	-0.75%
2024/03/26	3	257.50	0	0.00	259.50	3	629	0.48%
2024/03/25	0	0.00	0.2	260.00	257.50	-0.2	611	-0.03%
2024/03/22	0	265.00	0	0.00	262.00	0	596	0.00%
2024/03/21	4	293.00	1	279.00	282.50	3	566	0.53%
2024/03/20	1	283.00	11.2	290.48	286.00	-10.2	533	-1.92%
2024/03/19	3	281.00	20.5	278.83	279.00	-17.5	490	-3.56%
2024/03/18	1	260.01	3.3	256.21	263.00	-2.3	451	-0.51%
2024/03/15	8	253.68	0	0.00	250.00	8	438	1.83%
2024/03/14	3.4	260.14	3.1	262.39	260.50	0.3	421	0.08%
2024/03/13	19.1	249.72	38.1	253.75	256.00	-19.1	382	-4.98%
2024/03/11	2	236.50	0	0.00	238.00	2	343	0.58%
2024/03/08	11	238.73	0.2	244.00	237.50	10.9	341	3.17%
2024/03/07	5.1	241.02	0	0.00	240.00	5.1	334	1.51%
2024/03/06	20	240.85	0	0.00	241.00	20	327	6.10%
2024/03/05	1	238.16	0.5	244.35	246.50	0.5	316	0.16%
2024/03/04	0	0.00	1.5	238.33	237.00	-1.5	299	-0.50%
2024/02/29	0.1	236.50	0	0.00	235.50	0.1	290	0.03%
2024/02/27	0.5	242.50	0.3	238.00	237.00	0.2	286	0.07%
2024/02/23	0	0.00	0	227.00	228.00	0	259	-0.01%
2024/02/22	0.4	227.00	0	0.00	225.00	0.4	258	0.15%
2024/02/20	0	223.50	0	0.00	227.50	0	263	0.00%
2024/02/19	0.1	223.58	0	0.00	222.50	0.1	261	0.02%
2024/02/16	0.2	223.75	0	0.00	222.00	0.2	259	0.08%
2024/02/15	0.4	223.99	0	0.00	223.00	0.4	255	0.16%
2024/02/02	0.3	233.50	0	0.00	232.50	0.3	245	0.12%
2024/01/23	0.2	227.00	0	0.00	226.00	0.2	295	0.07%
2024/01/22	1	231.00	0	0.00	232.00	1	301	0.33%
2024/01/16	0	0.00	0.2	232.00	231.50	-0.2	330	-0.05%
2024/01/10	0.1	233.00	0	0.00	229.00	0.1	342	0.01%
2023/12/28	0.1	237.50	0	0.00	237.00	0.1	379	0.03%
2023/12/27	0.1	238.00	0	0.00	236.50	0.1	392	0.03%
2023/12/20	0.2	238.75	0.1	239.00	239.00	0.2	429	0.03%
2023/12/19	0	0.00	0	237.00	237.00	0	430	0.00%
2023/12/15	0	241.00	1	245.00	241.00	-1	432	-0.23%
2023/12/14	0.1	236.00	0	0.00	239.00	0.1	427	0.02%
2023/12/04	1	244.50	0	244.50	242.00	1	431	0.23%
2023/12/01	1	242.50	0.3	244.50	244.50	0.7	431	0.16%
2023/11/30	1	239.50	0	0.00	239.00	1	430	0.23%
2023/11/28	0	239.00	0	0.00	238.00	0	438	0.00%
2023/11/22	0.1	230.50	0	0.00	233.00	0.1	448	0.02%
2023/11/20	0.1	227.00	0	0.00	226.50	0.1	464	0.03%
2023/11/15	0.1	224.11	0	0.00	224.50	0.1	467	0.02%
2023/11/13	0.2	224.17	0	0.00	223.00	0.2	484	0.03%
2023/11/09	0.1	223.00	0	0.00	222.50	0.1	488	0.01%
2023/11/07	0.1	227.00	0	0.00	228.50	0.1	472	0.02%
2023/11/03	0.3	223.67	0	0.00	222.00	0.3	463	0.06%
2023/10/31	1.3	217.86	2.4	215.63	214.00	-1.2	453	-0.25%
2023/10/30	0.3	226.00	0	0.00	224.00	0.3	439	0.07%
2023/10/27	0.1	232.50	0	0.00	231.00	0.1	431	0.01%
2023/10/26	0.1	237.25	0	0.00	239.00	0.1	417	0.02%
2023/10/17	0.1	255.00	2	253.00	251.00	-1.9	399	-0.48%
2023/10/16	0	256.00	0	0.00	255.50	0	402	0.00%
2023/10/12	1	263.00	0	0.00	263.00	1	397	0.25%
2023/10/11	1	262.00	1	263.50	262.00	0	388	0.00%
2023/10/06	1	261.00	0	0.00	262.50	1	379	0.26%
2023/10/03	0	0.00	0.3	263.46	265.00	-0.3	364	-0.07%
2023/10/02	0.1	260.00	0	0.00	260.50	0.1	355	0.01%
2023/09/27	0.3	250.00	0	0.00	251.50	0.3	348	0.07%
2023/09/21	0.2	239.50	0	0.00	237.00	0.2	356	0.06%
2023/09/19	0.1	244.50	0	0.00	242.50	0.1	361	0.03%
2023/09/15	0.1	246.00	0	0.00	246.00	0.1	360	0.03%
2023/09/14	0.1	245.00	0	0.00	245.50	0.1	356	0.03%
2023/09/13	0.1	245.50	0	0.00	245.00	0.1	356	0.01%
2023/09/11	1	247.50	0	0.00	247.50	1	360	0.28%
2023/08/25	0	0.00	4.6	263.41	261.00	-4.6	384	-1.19%
2023/08/14	0	0.00	0.2	241.00	241.00	-0.2	405	-0.04%
2023/08/04	1	235.00	0	0.00	236.00	1	416	0.24%
2023/08/01	0.1	238.00	0	0.00	235.50	0.1	424	0.02%
2023/07/26	0.1	232.00	0	0.00	234.50	0.1	422	0.02%
2023/07/25	0.1	233.00	3	231.50	231.50	-2.9	432	-0.67%
2023/07/21	0	233.00	0	0.00	233.50	0	442	0.01%
2023/07/20	0.1	234.00	0	235.00	233.00	0	451	0.01%
2023/07/19	0.1	233.00	0	0.00	231.50	0.1	465	0.01%
2023/07/17	0	0.00	0.2	243.50	241.00	-0.2	474	-0.04%
2023/07/07	0.1	244.00	0	0.00	241.50	0.1	504	0.02%
2023/07/05	0	0.00	0	249.00	247.00	0	515	0.00%
2023/07/03	1	259.50	14.6	259.18	261.00	-13.6	513	-2.66%
2023/06/30	0	255.00	0	0.00	254.00	0	508	0.00%
2023/06/27	2	245.50	0	0.00	243.50	2	518	0.39%
2023/06/26	3	245.50	0	0.00	249.50	3	515	0.58%
2023/06/20	3.1	249.98	0	0.00	251.00	3.1	522	0.59%
2023/06/14	6	256.50	0	0.00	255.50	6	555	1.08%
2023/06/13	3	251.50	0	0.00	253.00	3	566	0.53%
2023/06/05	0.2	243.00	1	247.00	241.50	-0.8	582	-0.14%
2023/05/26	1.2	239.04	0	0.00	240.00	1.2	607	0.20%
2023/05/25	1	237.50	0	0.00	238.50	1	623	0.16%
2023/05/23	0.2	238.94	0	0.00	237.50	0.2	632	0.03%
2023/05/19	1.2	242.99	0	0.00	241.00	1.2	627	0.20%
2023/05/15	2	246.00	0	0.00	244.00	2	630	0.32%
2023/05/11	1.1	246.18	0	0.00	244.00	1.1	642	0.17%
2023/05/09	0	0.00	0.1	253.00	253.00	-0.1	685	-0.01%
2023/05/03	0.1	258.00	0	0.00	255.50	0.1	685	0.01%
2023/05/02	0	260.50	0	0.00	259.50	0	687	0.00%
2023/04/26	0.1	246.00	0	0.00	245.00	0.1	672	0.01%
2023/04/21	0	0.00	0.3	254.16	246.00	-0.3	648	-0.05%
2023/04/20	0	0.00	2	256.00	255.00	-2	642	-0.31%
2023/04/19	0	0.00	0.2	261.83	263.00	-0.2	637	-0.03%
2023/04/17	0.1	263.00	0.6	264.02	264.00	-0.5	632	-0.08%
2023/04/12	1.3	268.31	0	0.00	270.00	1.3	621	0.21%
2023/04/11	2	270.75	0	0.00	269.00	2	613	0.33%
2023/04/07	0.2	272.94	2.1	271.30	274.00	-1.9	599	-0.31%
2023/04/06	1	263.00	0.1	264.00	263.50	0.9	589	0.15%
2023/03/31	1	269.00	0	0.00	270.00	1	589	0.17%
2023/03/30	0	0.00	1	267.00	266.00	-1	586	-0.17%
2023/03/29	1	265.00	0	0.00	263.00	1	587	0.17%
2023/03/24	0.1	269.00	0	0.00	268.50	0.1	585	0.01%
2023/03/22	1	269.50	0.1	272.00	268.00	0.9	588	0.15%
2023/03/17	0	271.00	1.2	270.08	273.00	-1.2	571	-0.21%
2023/03/16	1.1	267.18	0	0.00	260.00	1.1	555	0.20%
2023/03/15	0	0.00	0.1	268.14	267.00	-0.1	541	-0.02%
2023/03/14	1	258.00	1	257.00	256.00	0	531	0.00%
2023/03/10	0	261.00	0	0.00	256.50	0	537	0.00%
2023/03/08	0.1	260.00	0	268.50	269.00	0.1	531	0.01%
2023/03/07	0.2	265.50	0	0.00	264.00	0.2	518	0.04%
2023/03/06	0	0.00	0.2	272.25	271.50	-0.2	502	-0.04%
2023/03/03	0.1	267.50	0	0.00	269.00	0.1	495	0.01%
2023/03/02	0	0.00	0.2	264.67	269.00	-0.2	486	-0.03%
2023/02/24	0.1	256.50	0	0.00	266.00	0.1	482	0.02%
2023/02/23	0	0.00	0.1	262.00	258.50	-0.1	474	-0.02%
2023/02/22	0.1	242.50	0.1	254.00	257.00	0	456	0.00%
2023/02/17	0	0.00	0	236.00	235.00	0	445	0.00%
2023/02/15	0	0.00	1	234.50	238.00	-1	452	-0.22%
2023/02/09	0.1	240.81	0	0.00	240.00	0.1	451	0.02%
2023/02/08	1	241.97	2	240.00	243.00	-1	446	-0.22%
2023/02/07	1	243.02	0.1	249.50	243.00	0.9	424	0.21%
2023/02/02	0	0.00	0.2	235.25	236.50	-0.2	394	-0.05%
2023/01/30	0.1	223.00	0	0.00	221.00	0.1	392	0.03%
2023/01/11	0	0.00	1	230.00	230.00	-1	407	-0.25%
2023/01/04	0	220.50	0	0.00	222.00	0	422	0.00%
2022/12/27	0	218.50	0	0.00	221.00	0	459	0.00%
2022/12/26	1.1	218.83	0	0.00	215.00	1.1	467	0.23%
2022/12/19	0	0.00	0	230.00	225.00	0	488	-0.01%
2022/12/16	0	0.00	1	230.00	229.00	-1	495	-0.20%
2022/12/15	0	237.00	2	231.75	235.50	-2	499	-0.39%
2022/12/14	1	228.50	1	228.00	228.00	0	509	0.00%
2022/12/13	2	221.25	0	0.00	222.00	2	516	0.39%
2022/12/05	0	214.00	0	0.00	210.00	0	532	0.00%
2022/11/29	1	198.00	2	199.50	198.50	-1	515	-0.19%
2022/11/24	0	0.00	10	200.00	200.50	-10	519	-1.92%
2022/11/23	5	196.50	0	0.00	196.50	5	518	0.96%
2022/11/22	5	199.50	0	0.00	199.50	5	515	0.97%
2022/11/18	2	195.25	1	197.50	190.00	1	506	0.20%
2022/11/17	0.1	195.00	0	0.00	194.50	0.1	503	0.01%
2022/11/16	2	199.00	0	0.00	196.00	2	490	0.41%
2022/11/15	0.1	205.00	0	0.00	203.50	0.1	480	0.01%
2022/11/02	0.1	207.00	0	0.00	205.00	0.1	466	0.01%
2022/10/26	0.1	195.00	0	0.00	194.50	0.1	500	0.01%
2022/10/24	0.1	211.00	0	0.00	211.00	0.1	497	0.01%
2022/10/20	0.1	215.00	0	0.00	215.50	0.1	504	0.01%
2022/10/17	0.1	219.50	0	0.00	223.00	0.1	502	0.01%
2022/10/13	0.1	219.00	0	0.00	220.00	0.1	503	0.01%
2022/10/11	0.1	216.50	0.1	218.00	216.00	0	489	0.00%
2022/10/05	0.1	235.00	0	0.00	233.50	0.1	467	0.02%
2022/10/03	0.2	226.00	0.1	225.52	226.00	0	445	0.01%
2022/09/30	0.1	235.01	0	0.00	236.00	0.1	437	0.02%
2022/09/26	0.1	245.00	0	0.00	246.50	0.1	420	0.02%
2022/09/23	0.1	253.50	0	0.00	252.00	0.1	406	0.02%
2022/09/14	1	237.50	1	240.00	241.00	0	343	0.00%
2022/09/12	0.1	222.00	0	0.00	228.00	0.1	332	0.02%
2022/08/31	0	0.00	0.1	230.00	230.00	-0.1	346	-0.03%
2022/08/18	0.1	232.00	0	0.00	232.50	0.1	351	0.01%
2022/08/05	1	225.00	1	228.00	225.00	0	305	0.00%
2022/07/22	0.1	191.50	0	0.00	191.50	0.1	227	0.02%
2022/07/21	0.1	194.50	0	0.00	192.50	0.1	228	0.04%
2022/06/06	0	0.00	0	195.50	196.00	0	153	0.00%
2022/04/27	0	0.00	1	185.00	185.50	-1	122	-0.82%
2022/04/25	0	0.00	1	188.50	189.00	-1	119	-0.84%
2022/04/18	1	191.50	0	0.00	190.00	1	115	0.87%
2022/04/12	0	0.00	1	191.50	194.50	-1	113	-0.88%
2022/03/31	1	188.00	0	0.00	188.50	1	102	0.97%
2021/11/17	0	0.00	1	214.50	215.50	-1	50	-2.00%
2021/10/20	0	0.00	0.2	227.00	226.50	-0.2	57	-0.29%
2021/10/19	1	222.50	1	227.00	228.00	0	57	0.00%
2021/09/29	0	0.00	0	219.00	220.00	0	51	-0.02%
2021/09/17	1	224.00	0	0.00	222.50	1	52	1.92%
2021/09/02	1	227.00	0	0.00	224.50	1	58	1.70%
2021/08/24	0.1	227.00	0	0.00	225.00	0.1	54	0.18%
2021/08/20	0.1	228.00	0	0.00	229.00	0.1	52	0.12%
2021/07/15	0	240.00	0	0.00	239.00	0	58	0.02%
2021/05/17	0	0.00	1	242.00	245.50	-1	87	-1.14%
2021/05/07	1	259.00	0	0.00	260.00	1	84	1.18%
2021/05/04	0	0.00	1	252.00	251.00	-1	83	-1.20%
2020/10/23	0	0.00	5	235.70	235.50	-5	124	-4.01%
2020/10/07	1	241.00	0	0.00	244.50	1	134	0.74%
2020/09/21	1	261.50	0	0.00	261.00	1	197	0.51%
2020/08/27	1	272.00	0	0.00	273.50	1	299	0.33%
2020/08/25	2	272.25	0	0.00	272.00	2	305	0.65%
2020/08/20	0	0.00	3	264.50	271.00	-3	308	-0.97%
2020/08/18	3	259.50	0	0.00	259.00	3	297	1.01%
2020/07/15	0	0.00	1	253.00	245.50	-1	309	-0.32%
2020/07/08	1	263.50	0	0.00	264.00	1	304	0.33%
2020/07/02	0	0.00	4	241.75	251.00	-4	279	-1.43%
2020/07/01	4	242.00	0	0.00	242.00	4	270	1.48%
2020/06/04	0	0.00	0	226.00	226.00	0	236	0.00%
2020/04/28	1	193.00	0	0.00	190.00	1	178	0.56%
2020/04/21	0	0.00	1	187.00	188.50	-1	162	-0.62%
2020/04/17	1	185.00	0	0.00	182.50	1	156	0.64%
2020/04/01	0	0.00	1	164.00	165.00	-1	127	-0.78%
2020/03/25	1	160.00	0	0.00	158.00	1	113	0.88%
2020/03/19	0	0.00	4	151.13	148.00	-4	104	-3.81%
2020/02/19	1	211.00	0	0.00	213.00	1	63	1.58%
2020/02/03	0	215.00	0	0.00	203.50	0	62	0.02%
2020/01/30	0	0.00	1	198.50	198.00	-1	59	-1.67%
2020/01/07	0	0.00	1	202.00	203.00	-1	58	-1.72%
2019/12/31	1	213.00	0	0.00	213.00	1	56	1.76%
2019/12/23	1	217.00	1	217.50	217.50	0	58	0.00%
2019/12/18	1	217.00	0	0.00	216.50	1	56	1.78%
2019/12/09	1	204.00	0	0.00	203.00	1	58	1.72%
2019/12/02	0	0.00	1	203.50	202.00	-1	62	-1.59%
2019/11/22	1	201.00	0	0.00	201.00	1	70	1.42%
2019/11/20	1	202.00	0	0.00	199.50	1	72	1.38%
2019/11/19	0	0.00	2	198.00	197.00	-2	73	-2.74%
2019/08/30	1	222.00	0	0.00	218.50	1	88	1.13%
2019/08/27	1	216.00	0	0.00	215.00	1	85	1.17%
2019/08/23	1	208.00	0	0.00	210.00	1	90	1.11%
2019/08/15	1	203.00	0	0.00	201.00	1	104	0.95%