耕興 (6146)-永豐金-松山券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
242.5
漲跌
▲3.5
漲幅
+1.46%
成交量
260張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	242.50	0	0.00	239.00	0	847	0.01%
2024/04/24	0	0.00	0.1	242.00	245.00	-0.1	845	-0.01%
2024/04/23	0.1	241.86	0	0.00	240.00	0.1	841	0.01%
2024/04/22	0	0.00	0.1	243.50	243.50	-0.1	834	-0.01%
2024/04/19	4	243.50	0	0.00	241.50	4	824	0.48%
2024/04/17	0	0.00	4	246.50	245.50	-4	812	-0.49%
2024/04/16	0.1	236.00	1	239.00	242.50	-0.9	810	-0.11%
2024/04/15	0	0.00	0	243.00	241.00	0	798	0.00%
2024/04/11	1	246.50	0	0.00	246.00	1	789	0.13%
2024/04/09	7	243.93	1	246.00	244.00	6	781	0.77%
2024/04/08	0	244.50	0	0.00	243.00	0	773	0.00%
2024/04/03	1	250.00	4	243.00	251.00	-3	762	-0.39%
2024/04/02	1	247.50	0	0.00	247.00	1	744	0.13%
2024/04/01	1	250.52	0	0.00	249.50	1	735	0.14%
2024/03/29	1	250.00	0	254.00	249.00	1	722	0.14%
2024/03/28	3	268.17	1	257.60	257.50	2	691	0.29%
2024/03/27	1	264.96	1	264.50	268.00	0	660	0.00%
2024/03/25	0	267.00	0	0.00	257.50	0	611	0.00%
2024/03/22	6	275.50	3	263.33	262.00	3	596	0.50%
2024/03/21	5	280.00	5	284.50	282.50	0	566	0.00%
2024/03/20	1	291.50	1	289.50	286.00	0	533	0.00%
2024/03/19	3	277.33	8	270.25	279.00	-5	490	-1.02%
2024/03/18	1	261.50	1.5	259.51	263.00	-0.5	451	-0.11%
2024/03/15	1	254.00	0	0.00	250.00	1	438	0.23%
2024/03/14	7	260.86	9	262.00	260.50	-2	421	-0.47%
2024/03/12	0.1	243.00	0	0.00	245.50	0.1	352	0.03%
2024/03/08	0	0.00	0	239.00	237.50	0	341	-0.01%
2024/03/07	0	0.00	0	241.50	240.00	0	334	-0.01%
2024/03/04	0	0.00	1	237.00	237.00	-1	299	-0.33%
2024/03/01	8	238.56	0	0.00	237.50	8	298	2.68%
2024/02/29	0.1	237.00	0	0.00	235.50	0.1	290	0.02%
2024/02/27	0	0.00	1	236.00	237.00	-1	286	-0.35%
2024/02/26	0.2	231.44	0	0.00	231.50	0.2	257	0.07%
2024/02/22	0.1	227.00	0	0.00	225.00	0.1	258	0.04%
2024/02/20	0.1	229.00	0	0.00	227.50	0.1	263	0.02%
2024/02/19	0.1	224.75	0	0.00	222.50	0.1	261	0.04%
2024/02/16	0.1	224.00	0	0.00	222.00	0.1	259	0.04%
2024/02/15	1.1	221.14	0	0.00	223.00	1.1	255	0.41%
2024/02/05	0.1	230.00	0	0.00	229.50	0.1	244	0.02%
2024/02/02	0.1	233.08	0	0.00	232.50	0.1	245	0.05%
2024/01/31	0.1	231.00	0.1	230.00	231.50	0	265	0.00%
2024/01/29	2.1	231.21	0	0.00	228.00	2.1	275	0.75%
2024/01/26	0.1	228.00	0	0.00	227.50	0.1	273	0.02%
2024/01/25	0.1	225.00	0	0.00	227.00	0.1	279	0.02%
2024/01/22	0.1	231.00	0	0.00	232.00	0.1	301	0.02%
2024/01/10	0.1	229.00	0	0.00	229.00	0.1	342	0.01%
2023/12/29	0	0.00	0.2	240.50	241.00	-0.2	380	-0.05%
2023/12/18	0	0.00	1	238.50	238.50	-1	431	-0.23%
2023/12/14	1	234.50	0	0.00	239.00	1	427	0.23%
2023/12/13	0.1	235.00	0	0.00	231.50	0.1	428	0.01%
2023/12/06	0	0.00	0.1	241.00	239.50	-0.1	430	-0.01%
2023/12/05	0	0.00	0.1	240.00	240.50	-0.1	431	-0.01%
2023/12/01	1	244.00	1.1	243.88	244.50	-0.1	431	-0.02%
2023/11/30	0	0.00	0.1	238.75	239.00	-0.1	430	-0.02%
2023/11/28	1	239.00	0	0.00	238.00	1	438	0.23%
2023/11/27	1	236.00	0	0.00	234.00	1	437	0.23%
2023/11/22	1	233.00	0	0.00	233.00	1	448	0.22%
2023/11/20	0	227.50	0	0.00	226.50	0	464	0.00%
2023/11/16	0.1	224.50	0	0.00	224.50	0.1	462	0.02%
2023/11/13	0	224.72	0	0.00	223.00	0	484	0.00%
2023/11/09	0	0.00	0.1	224.50	222.50	-0.1	488	-0.01%
2023/11/07	0	228.50	0	0.00	228.50	0	472	0.01%
2023/11/06	0.1	225.00	0	0.00	228.00	0.1	469	0.01%
2023/11/03	0.1	223.00	0	0.00	222.00	0.1	463	0.01%
2023/11/02	0.1	223.50	0	0.00	223.00	0.1	463	0.01%
2023/10/31	0.3	219.73	0	0.00	214.00	0.3	453	0.07%
2023/10/26	1.2	236.25	0	0.00	239.00	1.2	417	0.29%
2023/10/18	0	0.00	8	249.38	246.50	-8	404	-1.98%
2023/10/16	0	0.00	3	256.00	255.50	-3	402	-0.74%
2023/10/02	0	0.00	2	261.00	260.50	-2	355	-0.56%
2023/09/28	4	252.63	0	0.00	252.50	4	350	1.14%
2023/09/27	2	244.00	0	0.00	251.50	2	348	0.57%
2023/09/26	1	241.50	0	0.00	241.00	1	347	0.29%
2023/09/20	1	242.50	0	0.00	240.00	1	357	0.28%
2023/09/19	1	243.50	0	0.00	242.50	1	361	0.28%
2023/09/18	3	250.00	0	0.00	252.50	3	362	0.83%
2023/09/11	1	248.50	0	0.00	247.50	1	360	0.28%
2023/08/24	0	0.00	2	250.00	252.00	-2	373	-0.54%
2023/08/18	0	0.00	0.2	255.17	256.00	-0.2	391	-0.04%
2023/08/08	0	233.50	0	0.00	239.00	0	406	0.01%
2023/07/26	0	234.00	0	0.00	234.50	0	422	0.00%
2023/07/21	0.1	233.50	0	0.00	233.50	0.1	442	0.02%
2023/07/19	0.1	235.50	0	0.00	231.50	0.1	465	0.02%
2023/07/18	0.2	240.00	0	0.00	237.00	0.2	467	0.04%
2023/07/13	0.1	244.00	0	0.00	243.50	0.1	479	0.02%
2023/07/07	0.1	245.00	0	0.00	241.50	0.1	504	0.02%
2023/07/05	0.1	249.97	0	0.00	247.00	0.1	515	0.02%
2023/07/03	0	0.00	2	258.00	261.00	-2	513	-0.39%
2023/06/27	0	0.00	1	243.00	243.50	-1	518	-0.19%
2023/06/06	0.1	243.96	0	0.00	243.50	0.1	571	0.02%
2023/05/26	1	238.00	0	0.00	240.00	1	607	0.16%
2023/05/24	0	0.00	1	237.50	239.00	-1	634	-0.16%
2023/05/23	0.1	239.11	0	0.00	237.50	0.1	632	0.02%
2023/05/22	0	0.00	0	244.00	245.50	0	627	0.00%
2023/05/19	0	0.00	1	246.00	241.00	-1	627	-0.16%
2023/05/17	1	249.00	0	0.00	250.00	1	626	0.16%
2023/05/16	0	248.50	0	0.00	250.00	0	627	0.00%
2023/05/15	0.1	246.50	0	0.00	244.00	0.1	630	0.01%
2023/05/12	1.1	244.85	0	0.00	248.50	1.1	638	0.18%
2023/05/11	0	0.00	1	245.00	244.00	-1	642	-0.16%
2023/05/09	1	255.00	0	0.00	253.00	1	685	0.15%
2023/05/04	0	260.00	0	0.00	263.00	0	688	0.00%
2023/04/28	0	0.00	1	258.00	264.50	-1	685	-0.15%
2023/04/26	0	0.00	0	246.50	245.00	0	672	0.00%
2023/04/24	1	249.00	0	0.00	250.00	1	657	0.15%
2023/04/21	0	248.50	0	0.00	246.00	0	648	0.00%
2023/04/17	0	263.00	0	0.00	264.00	0	632	0.00%
2023/04/10	1	278.00	3	277.50	272.00	-2	610	-0.33%
2023/04/07	1	275.00	1	274.00	274.00	0	599	0.00%
2023/03/31	1	267.00	0	0.00	270.00	1	589	0.17%
2023/03/24	1	268.00	0	0.00	268.50	1	585	0.17%
2023/03/23	1	269.50	0	0.00	272.00	1	591	0.17%
2023/03/17	2	270.50	0	0.00	273.00	2	571	0.35%
2023/03/15	0	0.00	1	269.00	267.00	-1	541	-0.18%
2023/03/13	0.1	254.00	0	0.00	253.00	0.1	534	0.01%
2023/03/07	0.1	264.50	0	0.00	264.00	0.1	518	0.01%
2023/03/03	0	0.00	0.1	270.00	269.00	-0.1	495	-0.02%
2023/03/01	0.1	259.00	0	0.00	261.00	0.1	481	0.01%
2023/02/24	0.1	264.50	0	0.00	266.00	0.1	482	0.02%
2023/02/23	1	261.50	3	259.00	258.50	-2	474	-0.42%
2023/02/21	0	0.00	0	243.00	250.00	0	456	0.00%
2023/02/20	0	0.00	3	239.50	245.00	-3	452	-0.66%
2023/02/17	0	0.00	1	235.00	235.00	-1	445	-0.22%
2023/02/16	4	242.00	0	0.00	240.00	4	449	0.89%
2023/02/14	0	0.00	0.4	237.56	238.00	-0.4	449	-0.09%
2023/02/13	0	0.00	0.1	241.50	238.50	-0.1	453	-0.02%
2023/02/09	0	0.00	0	240.00	240.00	0	451	-0.01%
2023/02/08	1.2	238.66	2	245.00	243.00	-0.8	446	-0.18%
2023/02/07	1.3	247.70	1	237.50	243.00	0.3	424	0.07%
2023/02/06	0	231.00	0	0.00	227.00	0	394	0.00%
2023/02/03	1	232.00	0	240.40	232.50	1	395	0.25%
2023/01/05	0	0.00	3	225.00	225.00	-3	413	-0.73%
2022/12/27	0	0.00	1	221.50	221.00	-1	459	-0.22%
2022/12/26	3	215.00	0	0.00	215.00	3	467	0.64%
2022/12/22	0	0.00	0	234.00	226.00	0	470	0.00%
2022/12/16	0	0.00	20	237.50	229.00	-20	495	-4.03%
2022/12/15	0	0.00	0	230.50	235.50	0	499	0.00%
2022/12/06	0.1	213.50	1	215.00	214.00	-0.9	536	-0.16%
2022/12/02	0	0.00	1	204.00	210.00	-1	522	-0.19%
2022/12/01	1	202.50	1	204.00	202.00	0	519	0.00%
2022/11/30	1	203.00	0	0.00	206.00	1	518	0.19%
2022/11/24	0	198.50	0	0.00	200.50	0	519	0.00%
2022/11/23	0	0.00	0	219.00	196.50	0	518	0.00%
2022/11/22	0	0.00	3	191.50	199.50	-3	515	-0.58%
2022/11/21	3	195.67	0	0.00	192.50	3	508	0.59%
2022/11/18	0	197.50	0	0.00	190.00	0	506	0.00%
2022/11/17	1	191.50	0	215.00	194.50	1	503	0.20%
2022/11/16	1.1	195.15	0	0.00	196.00	1.1	490	0.21%
2022/11/14	10	214.00	0	0.00	210.50	10	477	2.09%
2022/11/10	10	210.00	1	209.50	209.00	9	460	1.95%
2022/11/09	2	212.75	1	213.50	209.50	1	458	0.22%
2022/10/27	0	201.50	0	0.00	206.00	0	494	0.00%
2022/10/12	0	222.00	0	0.00	224.00	0	498	0.00%
2022/10/05	1	229.50	1	231.00	233.50	0	467	0.00%
2022/10/04	0	0.00	1	240.00	240.00	-1	455	-0.22%
2022/10/03	1	225.00	0	0.00	226.00	1	445	0.22%
2022/09/30	0	0.00	2	233.50	236.00	-2	437	-0.46%
2022/09/26	0	0.00	1	249.50	246.50	-1	420	-0.24%
2022/09/23	0	258.50	0	0.00	252.00	0	406	0.01%
2022/09/22	0	0.00	10	261.00	259.50	-10	397	-2.52%
2022/09/21	0	0.00	1	268.50	268.50	-1	384	-0.26%
2022/09/20	5	257.30	5	249.30	258.00	0	369	0.00%
2022/09/19	10	245.00	0	0.00	250.00	10	362	2.76%
2022/09/15	0	0.00	0	254.00	248.50	0	353	0.00%
2022/09/13	0	0.00	2	239.00	238.00	-2	340	-0.59%
2022/09/06	0	0.00	2	224.50	223.50	-2	327	-0.61%
2022/09/05	0.1	229.00	0	0.00	228.00	0.1	328	0.02%
2022/09/01	0	0.00	1	231.00	230.00	-1	344	-0.29%
2022/08/09	0	0.00	1	237.50	234.00	-1	320	-0.31%
2022/08/08	0	0.00	0	225.00	227.00	0	312	0.00%
2022/08/05	0	0.00	3	221.33	225.00	-3	305	-0.98%
2022/07/27	0	0.00	0	198.50	199.00	0	245	0.00%
2022/07/26	0	0.00	0	198.00	200.00	0	239	0.00%
2022/07/22	0	191.00	0	192.50	191.50	0	227	0.01%
2022/07/19	0	0.00	1	189.50	188.00	-1	220	-0.45%
2022/07/18	1	190.00	0	0.00	191.50	1	218	0.46%
2022/07/14	0	0.00	1	185.00	184.00	-1	219	-0.46%
2022/07/08	0	0.00	1	177.00	180.00	-1	215	-0.46%
2022/07/07	2	175.25	0	0.00	176.00	2	215	0.93%
2022/07/04	1	172.00	0	0.00	170.00	1	210	0.47%
2022/07/01	0	177.00	0	0.00	178.00	0	209	0.00%
2022/06/29	0	0.00	0	176.50	179.00	0	208	0.00%
2022/06/14	0	0.00	0	197.00	192.00	0	184	0.00%
2022/06/13	1	198.00	0	0.00	197.00	1	178	0.56%
2022/06/10	0	0.00	1	205.50	204.50	-1	178	-0.56%
2022/06/09	0	0.00	0	203.50	204.50	0	165	0.00%
2022/06/08	0	0.00	0	200.50	199.50	0	164	0.00%
2022/06/07	0	200.50	0	0.00	199.50	0	163	0.00%
2022/05/31	1	193.50	0	0.00	194.50	1	139	0.72%
2022/05/25	0	188.00	0	0.00	188.50	0	129	0.01%
2022/05/17	0	0.00	1	191.00	190.00	-1	124	-0.80%
2022/05/13	1	188.50	0	0.00	190.00	1	123	0.81%
2022/05/10	0	0.00	1	190.00	192.50	-1	121	-0.82%
2022/04/29	1	183.00	0	0.00	182.50	1	122	0.81%
2022/04/28	1	182.50	0	0.00	183.00	1	123	0.81%
2022/04/19	1	193.50	2	194.50	194.50	-1	118	-0.85%
2022/03/25	1	186.05	0	0.00	186.00	1	97	1.05%
2022/03/23	1	188.00	0	0.00	188.00	1	98	1.02%
2022/03/16	1	176.00	0	0.00	176.00	1	86	1.15%
2022/03/11	1	186.50	0	0.00	185.50	1	83	1.19%
2022/03/07	0	0.00	0	201.00	200.50	0	77	-0.01%
2022/03/03	0	0.00	1	204.00	203.50	-1	75	-1.32%
2022/02/14	1	198.00	0	0.00	198.00	1	73	1.35%
2022/02/11	0	206.75	0	0.00	205.00	0	71	0.01%
2022/02/10	1	204.00	0	0.00	204.00	1	70	1.41%
2022/02/07	1	204.50	0	0.00	206.00	1	67	1.48%
2022/01/24	0	0.00	1	209.00	208.50	-1	62	-1.61%
2022/01/10	2	217.00	0	0.00	217.00	2	52	3.78%
2021/12/22	1	216.50	0	0.00	216.00	1	51	1.94%
2021/12/02	1	214.00	0	0.00	215.00	1	46	2.17%
2021/11/30	1	210.00	0	0.00	210.00	1	43	2.29%
2021/11/17	2	215.00	0	0.00	215.50	2	50	3.99%
2021/11/04	0	0.00	0	224.00	222.00	0	51	-0.04%
2021/11/03	0	0.00	0.1	220.50	221.50	-0.1	52	-0.19%
2021/09/17	0	226.00	0	0.00	222.50	0	52	0.01%
2021/08/10	1	250.00	0	0.00	250.00	1	52	1.89%
2021/08/09	0	0.00	1	256.50	257.50	-1	53	-1.88%
2021/07/06	1	249.50	0	0.00	248.50	1	63	1.57%
2021/07/01	1	240.00	0	0.00	238.00	1	65	1.53%
2021/06/07	0	236.00	0	0.00	235.50	0	75	0.03%
2021/05/10	0	0.00	1	262.00	261.50	-1	83	-1.19%
2021/05/07	1	258.50	0	0.00	260.00	1	84	1.18%
2021/04/26	0	0.00	1	254.00	253.50	-1	81	-1.23%
2021/04/16	1	249.00	0	0.00	251.00	1	81	1.23%
2021/04/07	0	0.00	1	251.50	251.50	-1	79	-1.25%
2021/04/06	0	0.00	1	249.50	251.00	-1	79	-1.25%
2021/04/01	1	248.50	0	0.00	249.00	1	79	1.27%
2021/03/31	0	253.00	1	247.00	246.00	-1	76	-1.30%
2021/03/29	1	243.00	0	0.00	243.00	1	77	1.29%
2021/03/23	1	239.50	0	0.00	239.50	1	74	1.34%
2021/02/23	1	265.00	0	0.00	265.50	1	79	1.26%
2021/01/22	0	0.00	1	252.00	254.00	-1	82	-1.21%
2020/10/28	0	0.00	2	227.00	230.00	-2	118	-1.69%
2020/10/26	0	0.00	2	235.50	234.00	-2	121	-1.64%
2020/10/13	1	247.00	0	0.00	247.00	1	126	0.79%
2020/10/05	1	240.00	0	0.00	240.00	1	139	0.72%
2020/08/14	1	260.50	1	259.50	258.00	0	296	0.00%
2020/08/11	0	0.00	1	255.50	255.50	-1	295	-0.34%
2020/07/21	1	252.00	0	0.00	248.50	1	298	0.33%
2020/06/16	0	0.00	1	226.00	227.00	-1	256	-0.39%
2020/06/15	0	0.00	1	221.50	217.00	-1	264	-0.38%
2020/06/12	2	216.75	1	219.50	223.00	1	263	0.38%
2020/06/11	1	225.00	0	0.00	225.00	1	260	0.38%
2020/06/04	1	219.00	1	226.00	226.00	0	236	0.00%
2020/03/25	0	0.00	1	157.50	158.00	-1	113	-0.88%
2020/03/20	1	158.00	0	0.00	158.00	1	106	0.94%
2020/03/16	1	168.00	1	175.50	160.50	0	90	0.00%
2020/03/12	0	0.00	1	177.50	178.00	-1	80	-1.24%
2020/03/11	1	193.00	0	0.00	190.00	1	71	1.40%
2020/03/10	1	190.00	0	0.00	190.50	1	70	1.43%
2020/03/02	1	199.50	0	0.00	199.00	1	65	1.52%
2020/02/12	2	204.00	0	0.00	204.00	2	60	3.29%
2020/02/11	1	205.00	0	0.00	205.00	1	60	1.66%
2020/02/03	0	0.00	0.5	215.00	203.50	-0.5	62	-0.84%
2020/01/16	0	0.00	2	201.50	201.00	-2	54	-3.68%
2020/01/14	2	209.25	0	0.00	209.00	2	56	3.54%
2020/01/03	0	0.00	0	207.50	206.00	0	57	-0.04%
2019/07/17	0	0.00	0	194.50	195.50	0	105	-0.05%
2019/07/01	0	0.00	1	190.00	189.50	-1	112	-0.89%
2019/06/10	0	0.00	1	182.00	186.00	-1	133	-0.75%
2019/06/04	1	186.00	0	0.00	183.50	1	139	0.72%
2019/05/31	1	188.00	0	0.00	191.00	1	142	0.70%
2019/01/22	0	0.00	1	158.00	157.00	-1	218	-0.46%
2019/01/09	1	140.50	0	0.00	143.00	1	175	0.57%
2019/01/04	0	0.00	1	141.00	144.50	-1	181	-0.55%
2019/01/02	1	141.50	0	0.00	143.00	1	182	0.55%
2018/12/20	0	0.00	1	148.50	149.00	-1	172	-0.58%
2018/12/18	0	0.00	1	150.50	149.00	-1	165	-0.60%
2018/12/12	1	146.00	0	0.00	148.00	1	135	0.74%
2018/12/04	1	134.50	0	0.00	133.50	1	107	0.93%
2018/10/16	2	106.75	2	111.00	111.00	0	58	0.00%
2018/04/19	0	0.00	0	161.00	160.50	0	61	-0.03%
2018/03/29	0	160.00	0	0.00	161.00	0	85	0.01%
2018/01/24	0	0.00	1	168.00	168.00	-1	86	-1.15%
2018/01/22	0	170.00	0	0.00	171.00	0	85	0.00%
2018/01/17	0	0.00	1	168.50	170.00	-1	84	-1.18%
2018/01/03	1	176.50	0	0.00	167.00	1	86	1.16%