耕興 (6146)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
235.5
漲跌
▼5.5
漲幅
-2.28%
成交量
1,164張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	242.00	241.00	-1	882	-0.11%
2024/05/14	0	0.00	1	241.50	240.00	-1	890	-0.11%
2024/05/09	1	244.00	0	0.00	241.50	1	875	0.11%
2024/04/22	0	0.00	2	245.50	243.50	-2	834	-0.24%
2024/04/19	3	239.83	0	0.00	241.50	3	824	0.36%
2024/04/18	0	0.00	0.2	245.00	248.00	-0.2	817	-0.02%
2024/04/16	1	235.00	0	0.00	242.50	1	810	0.12%
2024/04/15	1.1	241.57	0	0.00	241.00	1.1	798	0.13%
2024/04/12	0.1	246.00	0.1	246.00	245.00	0	795	0.00%
2024/04/10	1	248.50	0	0.00	249.00	1	785	0.13%
2024/04/09	0.3	246.17	0	0.00	244.00	0.3	781	0.04%
2024/04/08	1	243.50	0	0.00	243.00	1	773	0.13%
2024/04/03	1.1	243.62	0	0.00	251.00	1.1	762	0.14%
2024/04/01	2	250.25	0	0.00	249.50	2	735	0.27%
2024/03/29	1.1	250.57	0	0.00	249.00	1.1	722	0.15%
2024/03/27	0.1	264.50	0	0.00	268.00	0.1	660	0.02%
2024/03/26	0	0.00	0	261.50	259.50	0	629	0.00%
2024/03/25	0	260.00	0	0.00	257.50	0	611	0.00%
2024/03/22	0.1	266.42	0	0.00	262.00	0.1	596	0.01%
2024/03/21	0	0.00	1	290.00	282.50	-1	566	-0.18%
2024/03/19	0	0.00	2	271.00	279.00	-2	490	-0.41%
2024/03/14	0.3	261.00	2	261.75	260.50	-1.8	421	-0.42%
2024/03/13	0	0.00	1	255.50	256.00	-1	382	-0.26%
2024/03/12	0	0.00	3	244.83	245.50	-3	352	-0.85%
2024/03/08	0	0.00	0.2	243.00	237.50	-0.2	341	-0.04%
2024/03/07	1	244.00	0	0.00	240.00	1	334	0.30%
2024/03/01	0.2	240.50	0	0.00	237.50	0.2	298	0.05%
2024/01/25	0	0.00	1	226.00	227.00	-1	279	-0.36%
2024/01/10	0.2	229.00	0	0.00	229.00	0.2	342	0.06%
2023/12/29	0	0.00	0.1	241.50	241.00	-0.1	380	-0.01%
2023/12/19	1	234.50	0	0.00	237.00	1	430	0.23%
2023/12/18	0.2	238.50	0	0.00	238.50	0.2	431	0.05%
2023/12/15	1	240.50	1	244.00	241.00	0	432	0.00%
2023/11/09	1	220.50	0	0.00	222.50	1	488	0.20%
2023/10/27	0.2	232.00	0	0.00	231.00	0.2	431	0.04%
2023/10/26	4	237.25	0	0.00	239.00	4	417	0.96%
2023/10/06	0	0.00	1	266.00	262.50	-1	379	-0.26%
2023/10/05	0.1	266.50	0.3	266.17	265.50	-0.2	373	-0.05%
2023/09/25	1	240.50	0	0.00	238.50	1	353	0.28%
2023/09/19	0.2	248.50	0	0.00	242.50	0.2	361	0.06%
2023/09/06	0.1	260.50	0	0.00	261.00	0.1	376	0.03%
2023/09/05	0	0.00	0.1	264.50	265.00	-0.1	378	-0.01%
2023/09/04	0	0.00	0.3	263.00	265.00	-0.3	387	-0.07%
2023/08/29	0	0.00	1	257.50	259.00	-1	390	-0.26%
2023/08/28	0.1	260.00	0	0.00	261.00	0.1	389	0.03%
2023/08/24	0.1	252.00	0	0.00	252.00	0.1	373	0.03%
2023/08/22	0.4	245.44	0	0.00	242.50	0.4	375	0.09%
2023/08/18	0	0.00	2	258.50	256.00	-2	391	-0.51%
2023/08/17	0	0.00	1	247.50	248.50	-1	392	-0.25%
2023/08/15	0	0.00	3	243.50	243.00	-3	401	-0.75%
2023/08/11	0	0.00	1	241.00	241.00	-1	408	-0.24%
2023/07/19	2	232.00	0	237.50	231.50	2	465	0.43%
2023/07/18	3	238.50	0	0.00	237.00	3	467	0.64%
2023/07/05	0	0.00	1	251.00	247.00	-1	515	-0.19%
2023/07/04	0	0.00	1	243.00	242.50	-1	520	-0.19%
2023/06/28	0.1	250.00	0	0.00	248.00	0.1	509	0.02%
2023/06/13	0	0.00	4	250.50	253.00	-4	566	-0.71%
2023/06/12	0	0.00	6	247.50	247.00	-6	571	-1.05%
2023/06/08	3	237.00	0	0.00	238.00	3	573	0.52%
2023/06/07	3	239.50	0	0.00	240.50	3	569	0.53%
2023/06/05	0.1	247.00	0	0.00	241.50	0.1	582	0.02%
2023/06/02	0	0.00	7	248.00	246.50	-7	592	-1.18%
2023/05/30	0	0.00	1	238.50	242.00	-1	601	-0.17%
2023/05/26	0	0.00	3	238.00	240.00	-3	607	-0.49%
2023/05/25	1	237.50	0	0.00	238.50	1	623	0.16%
2023/05/24	1	236.00	1	238.00	239.00	0	634	0.00%
2023/05/23	5.2	238.55	0	0.00	237.50	5.2	632	0.82%
2023/05/19	0.1	248.50	0	0.00	241.00	0.1	627	0.02%
2023/05/18	0.2	250.00	0	0.00	249.50	0.2	625	0.03%
2023/05/16	0	0.00	3	250.00	250.00	-3	627	-0.48%
2023/05/12	0	0.00	1	247.00	248.50	-1	638	-0.16%
2023/05/11	1.1	245.45	0	0.00	244.00	1.1	642	0.17%
2023/05/10	4	248.00	0	0.00	250.50	4	662	0.60%
2023/05/08	5.1	257.03	0	0.00	256.50	5.1	682	0.74%
2023/05/03	0.1	258.00	0	0.00	255.50	0.1	685	0.01%
2023/04/28	10	256.00	10	260.00	264.50	0	685	0.00%
2023/04/27	0	0.00	12	251.92	254.50	-12	677	-1.77%
2023/04/21	2	249.00	0	0.00	246.00	2	648	0.31%
2023/04/20	10	257.00	0	0.00	255.00	10	642	1.56%
2023/04/19	0	0.00	1.1	261.58	263.00	-1.1	637	-0.17%
2023/04/17	3	259.33	4	263.75	264.00	-1	632	-0.16%
2023/04/14	0	0.00	1	265.50	265.50	-1	624	-0.16%
2023/04/13	0.1	267.50	0	0.00	265.00	0.1	622	0.01%
2023/04/12	0.2	270.00	0	0.00	270.00	0.2	621	0.03%
2023/04/11	0.2	273.00	1	266.50	269.00	-0.8	613	-0.13%
2023/04/10	4	277.13	0	0.00	272.00	4	610	0.66%
2023/04/07	4	275.50	12	271.08	274.00	-8	599	-1.34%
2023/04/06	1	263.00	0	0.00	263.50	1	589	0.17%
2023/03/27	0	0.00	1	270.50	269.50	-1	578	-0.17%
2023/03/24	11	268.00	0	0.00	268.50	11	585	1.88%
2023/03/23	0	0.00	4	273.13	272.00	-4	591	-0.68%
2023/03/22	0	0.00	1	271.00	268.00	-1	588	-0.17%
2023/03/20	5	269.60	1	271.00	268.00	4	583	0.69%
2023/03/17	1	270.00	0	0.00	273.00	1	571	0.17%
2023/03/16	0	0.00	2	263.50	260.00	-2	555	-0.36%
2023/03/15	1	262.00	10	263.00	267.00	-9	541	-1.66%
2023/03/10	10	257.50	0	0.00	256.50	10	537	1.86%
2023/03/09	0.3	267.50	0	0.00	266.00	0.3	535	0.06%
2023/03/08	0	0.00	10	262.50	269.00	-10	531	-1.88%
2023/03/07	10.2	266.46	0.1	264.50	264.00	10.1	518	1.95%
2023/03/01	0	0.00	0	259.50	261.00	0	481	0.00%
2023/02/24	2	263.75	3	264.50	266.00	-1	482	-0.21%
2023/02/23	0	0.00	1	261.00	258.50	-1	474	-0.21%
2023/02/21	0	0.00	2	246.25	250.00	-2	456	-0.44%
2023/02/20	0	0.00	10	240.80	245.00	-10	452	-2.21%
2023/02/17	4	235.00	0	0.00	235.00	4	445	0.90%
2023/02/13	6	238.50	2	244.00	238.50	4	453	0.88%
2023/02/08	3	238.17	1	244.50	243.00	2	446	0.45%
2023/01/17	0.1	223.50	0	0.00	223.50	0.1	402	0.02%
2023/01/16	0.1	223.00	0	0.00	223.50	0.1	401	0.02%
2022/12/29	0.1	214.50	0	0.00	213.00	0.1	439	0.02%
2022/12/28	0	217.00	0	0.00	218.00	0	453	0.01%
2022/12/26	0.3	220.00	0	0.00	215.00	0.3	467	0.06%
2022/12/21	0	230.50	0	0.00	231.50	0	472	0.00%
2022/12/13	0	0.00	0	221.00	222.00	0	516	-0.01%
2022/11/18	0	191.50	0	0.00	190.00	0	506	0.00%
2022/11/16	0	196.50	0	0.00	196.00	0	490	0.00%
2022/11/14	1	213.50	0	0.00	210.50	1	477	0.21%
2022/10/05	0	0.00	1	231.00	233.50	-1	467	-0.21%
2022/10/03	1	229.50	0	0.00	226.00	1	445	0.22%
2022/09/27	1	243.00	0	0.00	246.50	1	429	0.23%
2022/09/26	1	247.50	0	0.00	246.50	1	420	0.24%
2022/09/21	0	0.00	1	262.00	268.50	-1	384	-0.26%
2022/09/20	1	248.00	2	253.00	258.00	-1	369	-0.27%
2022/09/19	1	241.00	0	0.00	250.00	1	362	0.28%
2022/09/15	1	250.00	0	0.00	248.50	1	353	0.28%
2022/09/12	0	0.00	1	224.50	228.00	-1	332	-0.30%
2022/08/02	0	0.00	2.1	203.07	205.00	-2.1	275	-0.76%
2022/07/26	1	196.50	0	0.00	200.00	1	239	0.42%
2022/07/25	0.6	195.00	0	0.00	195.50	0.6	230	0.26%
2022/07/22	0.2	192.75	0	0.00	191.50	0.2	227	0.09%
2022/07/21	0.2	192.88	0	0.00	192.50	0.2	228	0.09%
2022/07/07	0	0.00	3	174.83	176.00	-3	215	-1.39%
2022/07/06	0	0.00	1	170.50	169.00	-1	212	-0.47%
2022/07/05	4	171.00	1	173.00	170.00	3	210	1.42%
2022/07/04	2	172.75	0	0.00	170.00	2	210	0.95%
2022/07/01	0	0.00	2	178.00	178.00	-2	209	-0.95%
2022/06/30	2	175.50	0	0.00	175.00	2	207	0.97%
2022/06/29	0	0.00	2	177.50	179.00	-2	208	-0.96%
2022/06/28	1	176.00	0	0.00	176.00	1	206	0.48%
2022/06/24	2	183.25	2	184.25	183.00	0	193	0.00%
2022/06/23	2	182.25	1	184.00	182.00	1	191	0.52%
2022/06/22	1	182.50	2	184.50	184.00	-1	189	-0.53%
2022/06/21	1	180.50	1	183.00	184.00	0	187	0.00%
2022/06/20	1	182.50	0	0.00	183.00	1	186	0.54%
2022/06/16	2	188.00	0	0.00	186.50	2	186	1.07%
2022/05/26	1	186.00	1	189.00	187.00	0	131	0.00%
2022/05/12	1	188.00	1	189.50	187.00	0	123	0.00%
2022/05/11	0	0.00	1	191.50	191.50	-1	121	-0.82%
2022/05/10	1	185.00	1	187.50	192.50	0	121	0.00%
2022/05/06	2	190.75	2	192.75	191.00	0	123	0.00%
2022/05/05	0	0.00	1	195.50	195.50	-1	125	-0.80%
2022/04/29	0.1	183.00	0	0.00	182.50	0.1	122	0.08%
2022/04/27	1	187.00	1	190.00	185.50	0	122	0.00%
2022/04/26	2	189.50	1	192.00	189.50	1	120	0.83%
2022/04/22	1	191.00	0	0.00	191.00	1	118	0.84%
2022/03/15	0	0.00	0.1	179.00	178.50	-0.1	86	-0.06%
2022/03/14	0	185.25	0.1	185.50	184.50	0	84	-0.04%
2022/03/11	0.1	187.63	0	0.00	185.50	0.1	83	0.10%
2022/03/10	1	196.48	0.1	198.00	195.00	1	77	1.23%
2022/03/08	0.1	197.83	0	0.00	198.00	0.1	77	0.08%
2022/03/02	0.1	201.69	0	0.00	203.00	0.1	75	0.15%
2022/02/14	0.1	200.82	0	0.00	198.00	0.1	73	0.19%
2022/02/11	0.1	204.75	0	0.00	205.00	0.1	71	0.14%
2022/01/25	0.1	208.05	0	0.00	207.00	0.1	63	0.11%
2022/01/24	0	210.00	0	0.00	208.50	0	62	0.02%
2021/11/26	0	211.00	0	0.00	210.50	0	44	0.02%
2021/11/25	0	214.50	0	0.00	214.00	0	46	0.04%
2021/11/24	0	215.00	0	0.00	213.00	0	47	0.02%
2021/11/23	0	215.00	0	0.00	215.00	0	48	0.02%
2021/11/16	0	216.50	0	0.00	216.00	0	50	0.02%
2021/10/04	0	215.00	0	0.00	213.50	0	50	0.02%
2021/09/30	0	219.00	0	0.00	219.00	0	49	0.02%
2021/09/29	0	207.00	0	0.00	220.00	0	51	0.02%
2021/09/22	0	239.00	0	0.00	222.00	0	51	0.02%
2021/04/15	0	0.00	0	245.00	246.50	0	80	0.00%
2021/04/14	1	240.02	0	0.00	241.50	1	81	1.23%
2021/01/07	1	261.50	0	0.00	260.00	1	94	1.06%
2020/12/10	1	275.00	1	275.50	276.00	0	97	0.00%
2020/12/09	1	259.00	1	265.50	266.00	0	91	0.00%
2020/08/20	0	0.00	0.1	270.50	271.00	-0.1	308	-0.03%
2020/07/07	0	0.00	0.4	267.00	269.00	-0.4	300	-0.15%
2020/07/06	0	0.00	1	259.50	254.50	-1	295	-0.34%
2020/07/03	0	0.00	1	263.00	247.50	-1	290	-0.34%
2020/06/19	0	0.00	1	236.00	233.50	-1	258	-0.39%
2020/06/09	0	0.00	3	234.67	234.50	-3	260	-1.15%
2020/06/05	0	0.00	4	226.50	225.50	-4	251	-1.59%
2020/06/04	8	225.75	5	223.20	226.00	3	236	1.27%
2020/05/11	0	0.00	0	195.00	196.00	0	189	-0.02%
2020/04/14	0	0.00	1	171.50	172.50	-1	142	-0.70%
2020/04/09	1	168.50	1	173.00	171.00	0	136	0.00%
2020/04/08	1	168.50	0	0.00	168.50	1	133	0.75%
2020/03/03	1	200.00	0	0.00	199.50	1	64	1.55%
2020/02/14	0	0.00	1	211.00	209.50	-1	63	-1.58%
2020/01/20	2	201.00	0	0.00	201.00	2	57	3.51%
2019/12/26	0	0.00	1	220.50	218.00	-1	58	-1.71%
2019/12/13	0	0.00	1	207.50	209.00	-1	55	-1.80%
2019/11/27	0	0.00	1	208.50	207.50	-1	65	-1.52%
2019/09/17	1	202.50	0	0.00	198.50	1	92	1.08%
2019/09/05	0	0.00	0.4	209.00	210.50	-0.4	86	-0.46%
2019/09/03	1	215.00	0	0.00	211.00	1	87	1.14%
2019/07/30	0	0.00	1	210.50	210.00	-1	110	-0.90%
2019/07/16	0	0.00	13	198.00	198.00	-13	104	-12.44%
2019/05/24	3	185.17	0	0.00	185.00	3	120	2.49%
2019/05/22	10	190.00	0	0.00	188.50	10	119	8.34%
2019/05/20	0	184.00	0	0.00	185.00	0	123	0.00%
2019/03/14	0	0.00	2	165.50	166.00	-2	246	-0.81%
2019/02/20	0	0.00	2	170.50	164.00	-2	259	-0.77%
2019/01/16	0	0.00	1	150.00	149.00	-1	182	-0.55%
2018/12/11	0	0.00	1	135.00	143.00	-1	124	-0.80%
2018/12/06	0	0.00	1	138.00	131.00	-1	114	-0.87%
2018/12/05	0	0.00	1	136.00	136.00	-1	110	-0.90%
2018/12/04	0	0.00	2	135.50	133.50	-2	107	-1.85%
2018/12/03	1	132.50	2	132.00	130.00	-1	102	-0.97%
2018/11/22	0	0.00	3	115.50	115.00	-3	88	-3.40%
2018/11/09	0	0.00	1	115.00	114.00	-1	77	-1.28%
2018/11/06	0	0.00	1	113.50	113.50	-1	76	-1.31%
2018/10/16	2	109.00	0	0.00	111.00	2	58	3.41%
2018/08/23	0	0.00	2	138.25	140.00	-2	77	-2.57%
2018/08/20	0	0.00	1	140.00	142.00	-1	78	-1.28%
2018/07/24	1	145.00	0	0.00	145.00	1	93	1.07%
2018/07/06	1	144.00	1	144.50	143.00	0	80	0.00%
2018/06/25	1	146.50	0	0.00	146.50	1	77	1.28%
2018/06/07	1	149.50	0	0.00	150.00	1	68	1.47%
2018/05/31	1	152.00	0	0.00	151.00	1	53	1.88%
2018/05/29	0	0.00	1	157.00	157.50	-1	52	-1.91%
2018/05/25	1	158.00	0	0.00	159.50	1	52	1.90%
2018/05/21	1	158.50	0	0.00	159.00	1	51	1.94%
2018/05/16	1	160.50	1	161.50	161.00	0	54	0.00%
2018/05/04	0	0.00	1	166.00	166.50	-1	60	-1.65%
2018/05/02	0.1	165.00	0	0.00	165.00	0.1	60	0.17%
2018/04/30	0.1	164.00	0	0.00	164.50	0.1	58	0.22%
2018/04/27	1.1	161.07	0	0.00	162.00	1.1	58	1.83%
2018/04/24	0.1	159.00	0	0.00	160.00	0.1	59	0.17%
2018/04/23	0.1	159.50	0	0.00	159.50	0.1	60	0.16%
2018/01/29	0.3	167.00	0	0.00	168.00	0.3	82	0.36%
2018/01/18	0.2	170.00	0	0.00	170.00	0.2	85	0.22%
2018/01/03	0	0.00	2	174.50	167.00	-2	86	-2.32%
2018/01/02	2	170.00	0	0.00	170.00	2	83	2.41%