嘉聯益 (6153)-土銀券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
2,536張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	20.40	0	20.40	20.45	0.2	1,636	0.01%
2024/05/13	0	0.00	20	20.03	20.00	-20	1,723	-1.16%
2024/04/22	20	18.97	0	0.00	18.90	20	1,705	1.17%
2024/03/22	10	20.10	0	0.00	20.25	10	1,571	0.64%
2024/03/18	0	19.95	0	0.00	19.85	0	1,785	0.00%
2024/03/07	0	0.00	1	20.65	20.70	-1	1,709	-0.06%
2024/03/01	0	20.80	0	0.00	20.70	0	1,660	0.00%
2024/02/16	2	22.80	2.5	21.68	22.55	-0.5	1,603	-0.03%
2024/02/15	1	21.45	6	21.62	21.60	-5	1,482	-0.34%
2024/02/05	1	20.40	3	20.37	20.50	-2	1,406	-0.14%
2024/02/02	5	20.85	0	0.00	20.85	5	1,350	0.37%
2024/01/29	0	0.00	1	20.80	20.80	-1	1,350	-0.07%
2024/01/24	0.1	21.00	0	0.00	20.85	0.1	1,380	0.00%
2024/01/22	0	0.00	3	20.40	20.45	-3	1,421	-0.21%
2024/01/19	0	0.00	1	20.35	20.25	-1	1,417	-0.07%
2024/01/17	0	0.00	2	20.75	20.55	-2	1,419	-0.14%
2024/01/08	20	21.50	0	0.00	21.30	20	1,439	1.39%
2024/01/05	10	21.45	0	0.00	21.40	10	1,438	0.70%
2024/01/04	20	21.45	2	21.40	21.35	18	1,441	1.25%
2024/01/03	0	0.00	5	21.80	21.80	-5	1,434	-0.35%
2024/01/02	0	0.00	10	22.10	21.90	-10	1,428	-0.70%
2023/12/27	0	0.00	0.1	22.30	22.20	-0.1	1,432	0.00%
2023/12/26	10	22.55	0	0.00	22.45	10	1,436	0.70%
2023/12/25	0	0.00	15	21.92	22.05	-15	1,436	-1.04%
2023/12/22	20	22.15	0	0.00	22.00	20	1,457	1.37%
2023/12/21	20	22.40	0	0.00	22.35	20	1,466	1.36%
2023/12/20	0	0.00	20	22.88	22.80	-20	1,478	-1.35%
2023/12/19	0.1	22.45	0	0.00	22.45	0.1	1,490	0.00%
2023/12/15	5	23.95	0.1	23.30	23.40	4.9	1,619	0.30%
2023/12/14	20	23.14	20	22.83	22.95	0	1,651	0.00%
2023/12/05	0	0.00	10	22.35	22.50	-10	1,557	-0.64%
2023/11/30	0	0.00	20	21.78	21.80	-20	1,511	-1.32%
2023/11/27	0	0.00	10	21.95	21.80	-10	1,537	-0.65%
2023/11/22	0	0.00	15	22.10	22.15	-15	1,509	-0.99%
2023/11/21	0	0.00	0	22.05	22.20	0	1,509	0.00%
2023/11/08	5	21.30	0	0.00	21.20	5	1,535	0.33%
2023/11/02	1	20.75	11	20.75	20.85	-10	1,652	-0.61%
2023/11/01	10	20.23	0	0.00	20.10	10	1,644	0.61%
2023/10/31	0	20.10	0	0.00	20.10	0	1,650	0.00%
2023/10/25	0	0.00	10	21.70	21.70	-10	1,677	-0.60%
2023/10/19	10	21.10	0	0.00	20.90	10	1,733	0.58%
2023/10/17	0	21.15	0	0.00	21.10	0	1,762	0.00%
2023/10/05	0	21.65	0	0.00	21.55	0	1,949	0.00%
2023/10/03	10	21.90	0	0.00	21.90	10	1,994	0.50%
2023/09/27	0	21.80	0	0.00	21.75	0	2,171	0.00%
2023/09/26	10.1	22.15	0	0.00	22.10	10.1	2,234	0.45%
2023/09/21	10	23.25	0	0.00	22.90	10	3,317	0.30%
2023/09/20	12	23.68	12	23.91	23.90	0	3,272	0.00%
2023/09/19	0	0.00	0.1	24.00	23.90	-0.1	3,163	0.00%
2023/09/08	0	0.00	20	22.55	22.55	-20	3,017	-0.66%
2023/09/05	0	0.00	1	22.75	22.80	-1	3,031	-0.03%
2023/09/04	0	0.00	10	22.80	22.80	-10	3,042	-0.33%
2023/08/31	0	0.00	0.1	22.70	22.70	-0.1	3,091	0.00%
2023/08/23	10	21.80	0	0.00	21.75	10	3,092	0.32%
2023/08/16	1	21.25	0	0.00	22.00	1	3,114	0.03%
2023/08/14	0.1	21.55	0	0.00	21.45	0.1	3,095	0.00%
2023/08/11	0	22.25	0	0.00	22.10	0	3,077	0.00%
2023/08/10	1	22.50	0	0.00	22.60	1	3,036	0.03%
2023/08/09	0	23.60	0	0.00	23.45	0	2,987	0.00%
2023/08/08	0	0.00	2	23.68	23.70	-2	2,983	-0.07%
2023/08/02	20	24.09	0	0.00	24.00	20	3,008	0.66%
2023/08/01	10	24.60	0	0.00	24.40	10	3,044	0.33%
2023/07/31	0	0.00	30	24.90	24.60	-30	3,030	-0.99%
2023/07/24	20	24.28	0	0.00	24.10	20	2,986	0.67%
2023/07/21	20	24.65	20	24.93	24.65	0	2,978	0.00%
2023/07/13	0	0.00	1	24.50	24.40	-1	2,963	-0.03%
2023/07/12	0	24.20	0	0.00	24.20	0	2,949	0.00%
2023/07/10	10	24.65	0	0.00	24.40	10	2,916	0.34%
2023/07/07	0	25.00	0	0.00	24.95	0	2,889	0.00%
2023/07/06	0	25.30	0	0.00	25.30	0	2,819	0.00%
2023/07/05	1	25.90	0	0.00	25.65	1	2,764	0.04%
2023/07/04	11	26.02	1	25.70	25.80	10	2,694	0.37%
2023/07/03	17	25.98	2	26.10	26.00	15	2,616	0.57%
2023/06/30	7	26.75	5.1	26.70	26.70	1.9	2,454	0.08%
2023/06/29	0	0.00	5.2	26.20	26.20	-5.2	1,908	-0.27%
2023/06/27	0	0.00	10	24.00	23.95	-10	1,510	-0.66%
2023/06/26	0	0.00	10	24.25	24.10	-10	1,532	-0.65%
2023/06/12	0	0.00	10	23.90	23.75	-10	1,569	-0.64%
2023/06/09	0	0.00	20	23.83	23.85	-20	1,575	-1.27%
2023/06/01	0	0.00	1	23.35	23.35	-1	1,589	-0.06%
2023/05/09	10	23.35	0	0.00	23.05	10	1,717	0.58%
2023/05/08	0	0.00	20.1	23.63	23.75	-20.1	1,700	-1.18%
2023/05/03	11	22.43	0	0.00	22.50	11	1,716	0.64%
2023/04/25	0.1	22.90	0	0.00	22.90	0.1	1,806	0.00%
2023/04/24	0	23.25	0	0.00	23.15	0	1,784	0.00%
2023/04/14	0	0.00	2	24.30	24.15	-2	1,889	-0.11%
2023/04/13	0	0.00	1	24.00	24.00	-1	1,892	-0.05%
2023/04/10	1	23.75	0	0.00	23.70	1	1,944	0.05%
2023/03/27	0	0.00	0	24.25	24.25	0	2,116	0.00%
2023/03/16	0	23.10	0	0.00	23.10	0	2,448	0.00%
2023/03/13	0	23.45	0	0.00	23.50	0	2,951	0.00%
2023/03/10	0	23.70	0	0.00	23.65	0	3,188	0.00%
2023/03/06	0	0.00	1	24.55	24.55	-1	3,565	-0.03%
2023/03/03	5	24.00	0	0.00	24.00	5	3,615	0.14%
2023/02/24	1	24.30	0	0.00	24.10	1	3,889	0.03%
2023/02/22	0	0.00	1	24.35	24.45	-1	4,346	-0.02%
2023/02/21	0	0.00	1	24.75	24.45	-1	4,500	-0.02%
2023/02/20	1	24.40	0	0.00	24.50	1	4,717	0.02%
2023/02/03	1	24.90	0	0.00	24.70	1	9,430	0.01%
2023/02/02	0.7	24.90	0	0.00	25.10	0.7	9,484	0.01%
2023/02/01	0.3	24.85	0	0.00	24.85	0.3	9,472	0.00%
2023/01/31	0	0.00	0	24.50	24.50	0	9,464	0.00%
2023/01/17	1	23.45	0	0.00	23.45	1	9,475	0.01%
2023/01/06	0	0.00	1	24.35	24.30	-1	9,717	-0.01%
2023/01/04	1	24.25	1	24.45	24.10	0	9,891	0.00%
2022/12/20	1	24.39	0	0.00	23.85	1	12,333	0.01%
2022/12/14	0.1	25.30	0	0.00	25.25	0.1	12,382	0.00%
2022/12/09	5	25.10	0	0.00	25.05	5	12,666	0.04%
2022/12/08	1	25.35	0	0.00	25.30	1	12,644	0.01%
2022/12/07	7	26.04	0	0.00	25.35	7	12,634	0.06%
2022/12/02	6	28.23	6	28.69	28.35	0	12,481	0.00%
2022/11/30	0	0.00	5	27.70	27.70	-5	12,510	-0.04%
2022/11/29	5	27.10	0	0.00	27.20	5	12,691	0.04%
2022/11/25	12	27.92	12	27.46	27.20	0	12,943	0.00%
2022/11/24	5	27.60	1	27.60	27.65	4	12,972	0.03%
2022/11/23	0	27.80	0	0.00	27.80	0	12,887	0.00%
2022/11/22	11	28.17	0	0.00	28.05	11	12,811	0.09%
2022/11/18	26	28.95	1	29.65	28.30	25	12,680	0.20%
2022/11/17	0	0.00	8	28.99	28.80	-8	12,301	-0.07%
2022/11/16	1	29.15	26	29.20	29.15	-25	12,144	-0.21%
2022/11/15	34	28.87	38.1	29.26	29.15	-4.1	11,953	-0.03%
2022/11/14	3	28.75	0	0.00	28.80	3	11,661	0.03%
2022/11/11	9	28.45	2	28.95	28.00	7	11,440	0.06%
2022/11/10	17	28.12	3	28.73	28.10	14	11,222	0.12%
2022/11/09	12	28.72	1	28.85	28.85	11	10,998	0.10%
2022/11/08	3	29.20	28	29.09	29.10	-25	10,809	-0.23%
2022/11/07	14	28.88	12	29.83	29.40	2	10,558	0.02%
2022/11/04	3	29.68	12	29.68	29.90	-9	10,074	-0.09%
2022/11/03	3	27.70	25.2	28.33	29.55	-22.2	9,387	-0.24%
2022/11/02	1	25.05	9.1	26.69	26.95	-8.1	8,134	-0.10%
2022/11/01	0	0.00	0	24.55	24.50	0	7,952	0.00%
2022/10/31	0	0.00	11	24.15	24.10	-11	7,646	-0.14%
2022/10/27	1	23.15	1	23.25	23.15	0	7,555	0.00%
2022/10/26	2	22.87	10	22.95	22.55	-8	7,527	-0.11%
2022/10/25	10	23.35	0	0.00	23.10	10	7,472	0.13%
2022/10/24	1	23.70	11	24.10	23.70	-10	7,428	-0.13%
2022/10/21	10	23.72	0	0.00	23.40	10	7,387	0.14%
2022/10/19	2	25.04	2	25.25	24.50	0	7,294	0.00%
2022/10/18	5	24.56	6	24.90	24.90	-1	7,200	-0.01%
2022/10/17	5	23.85	0	0.00	23.85	5	7,100	0.07%
2022/10/13	7	24.04	0	0.00	23.65	7	6,970	0.10%
2022/10/12	0	0.00	5	25.25	25.25	-5	6,823	-0.07%
2022/10/11	12	25.23	0	0.00	25.25	12	6,750	0.18%
2022/10/07	0	27.05	0	0.00	27.05	0	6,596	0.00%
2022/10/06	0.1	27.65	0	0.00	27.60	0.1	6,482	0.00%
2022/10/05	10	28.40	0	0.00	28.15	10	6,296	0.16%
2022/10/04	10	27.05	11.1	28.10	28.60	-1.1	5,863	-0.02%
2022/10/03	10	27.25	10	27.55	27.15	0	5,442	0.00%
2022/09/30	1	27.40	1	27.60	28.25	0	5,213	0.00%
2022/09/29	0	0.00	0	27.90	27.95	0	4,895	0.00%
2022/09/28	0	0.00	15	26.25	26.25	-15	4,506	-0.33%
2022/09/27	0	0.00	0.1	26.00	26.00	-0.1	4,226	0.00%
2022/09/26	0	24.30	0	0.00	24.25	0	4,137	0.00%
2022/09/23	6.1	25.99	0	0.00	25.60	6.1	4,100	0.15%
2022/09/22	0	0.00	1	26.35	26.50	-1	4,059	-0.02%
2022/09/21	3	26.83	2	26.33	26.30	1	4,022	0.02%
2022/09/16	10	27.55	10.1	27.90	27.50	-0.1	3,781	0.00%
2022/09/15	5	26.90	0	0.00	26.70	5	3,521	0.14%
2022/09/14	5	27.00	0	0.00	27.30	5	3,449	0.14%
2022/09/12	5	26.55	5	27.05	27.10	0	3,206	0.00%
2022/09/08	6	27.28	1.1	27.05	27.05	5	3,130	0.16%
2022/09/07	0	0.00	1	27.55	27.55	-1	3,019	-0.03%
2022/09/06	31	27.31	0	0.00	27.05	31	2,920	1.06%
2022/09/05	1	27.60	2	27.20	28.25	-1	2,634	-0.04%
2022/09/02	2	27.68	5	27.80	27.70	-3	2,363	-0.13%
2022/09/01	0	0.00	2	26.35	26.35	-2	2,003	-0.10%
2022/08/31	0	0.00	1	26.55	26.45	-1	1,940	-0.05%
2022/08/30	0	0.00	5.1	25.76	26.10	-5.1	1,843	-0.28%
2022/08/29	5	24.76	0	0.00	24.80	5	1,806	0.28%
2022/08/26	0	0.00	5	25.66	25.65	-5	1,830	-0.27%
2022/08/24	0.1	24.80	0	0.00	24.70	0.1	1,938	0.00%
2022/08/22	0	0.00	1	26.15	25.65	-1	1,952	-0.05%
2022/08/19	1	25.95	5	25.85	25.85	-4	1,964	-0.20%
2022/08/17	1	25.14	0	0.00	24.85	1	2,292	0.05%
2022/08/12	5	25.20	0	0.00	25.15	5	2,225	0.22%
2022/08/11	10	25.43	0.1	25.55	25.70	9.9	2,172	0.46%
2022/08/10	0	0.00	0.3	25.30	25.40	-0.3	2,087	-0.01%
2022/08/09	0	0.00	0.2	24.10	24.10	-0.2	1,933	-0.01%
2022/08/08	0	0.00	0.1	23.45	23.55	-0.1	1,822	0.00%
2022/08/05	0	0.00	10	22.60	22.60	-10	1,769	-0.56%
2022/08/04	10	21.45	10	21.95	21.95	0	1,773	0.00%
2022/08/03	10	22.20	0	0.00	21.95	10	1,771	0.56%
2022/08/02	2	22.05	0	0.00	22.15	2	1,782	0.11%
2022/08/01	0	0.00	10	22.90	22.65	-10	1,790	-0.56%
2022/07/25	0	0.00	0.1	22.75	22.75	-0.1	1,816	0.00%
2022/07/22	10	22.00	0	0.00	22.00	10	1,809	0.55%
2022/07/21	0	0.00	10	22.00	22.20	-10	1,845	-0.54%
2022/07/19	0	0.00	0.1	21.80	21.90	-0.1	1,862	0.00%
2022/07/15	0	0.00	10	21.00	21.00	-10	1,848	-0.54%
2022/07/14	0	0.00	0.1	21.10	21.15	-0.1	1,848	0.00%
2022/07/06	2.1	20.00	0	0.00	19.95	2.1	1,832	0.11%
2022/07/04	0	0.00	1	20.60	20.65	-1	1,833	-0.05%
2022/07/01	10.1	21.25	1	20.95	20.70	9.1	1,827	0.50%
2022/06/17	10	23.00	0	0.00	23.20	10	1,739	0.57%
2022/06/16	10.1	23.45	0	0.00	22.95	10.1	1,733	0.58%
2022/06/14	0	0.00	1	24.05	24.30	-1	1,678	-0.06%
2022/06/13	0	0.00	5	23.80	23.90	-5	1,659	-0.30%
2022/06/02	2	23.45	2.1	23.66	23.80	-0.1	1,582	-0.01%
2022/06/01	0	0.00	1	23.55	23.65	-1	1,568	-0.06%
2022/05/31	0	0.00	10	22.30	22.45	-10	1,473	-0.68%
2022/05/27	0	0.00	7	22.04	22.00	-7	1,419	-0.49%
2022/05/26	2	22.33	0	0.00	22.35	2	1,360	0.15%
2022/05/25	0	0.00	0.1	22.05	22.05	-0.1	1,015	-0.01%
2022/05/23	4	20.45	0	0.00	20.50	4	996	0.40%
2022/05/20	0.1	20.35	0	0.00	20.50	0.1	1,007	0.00%
2022/05/19	0	0.00	2	20.05	20.40	-2	1,013	-0.20%
2022/05/16	0	0.00	0	20.70	20.15	0	1,025	0.00%
2022/05/12	0	19.35	0	0.00	19.25	0	1,027	0.00%
2022/05/11	0.1	19.90	2	19.80	19.90	-2	1,023	-0.19%
2022/05/09	25	20.34	0	0.00	19.95	25	1,040	2.40%
2022/05/06	0	21.20	20	21.20	21.05	-20	1,033	-1.93%
2022/05/04	0	0.00	5.1	21.50	21.50	-5.1	1,061	-0.48%
2022/04/29	10	20.08	11.1	20.53	20.95	-1.1	1,092	-0.10%
2022/04/28	1.1	19.86	0	0.00	19.95	1.1	1,096	0.10%
2022/04/27	0	0.00	1	20.00	20.15	-1	1,086	-0.09%
2022/04/26	5	21.15	0	0.00	20.90	5	1,059	0.47%
2022/04/25	0.1	21.70	0	0.00	21.50	0.1	1,047	0.01%
2022/04/13	0.1	22.65	0	0.00	22.65	0.1	1,247	0.01%
2022/04/07	5	22.65	0	0.00	22.25	5	1,461	0.34%
2022/04/01	10.1	23.15	0	0.00	23.15	10.1	1,478	0.68%
2022/03/31	10	23.25	0	0.00	23.25	10	1,509	0.66%
2022/03/24	0	0.00	20	23.78	23.90	-20	1,622	-1.23%
2022/03/15	20	22.65	0	0.00	22.60	20	1,681	1.19%
2022/03/14	1.1	23.00	0	0.00	23.05	1.1	1,689	0.07%
2022/03/11	0	0.00	20	23.03	22.95	-20	1,697	-1.18%
2022/03/10	0	0.00	7	23.10	23.15	-7	1,691	-0.41%
2022/03/09	0	0.00	3	22.30	22.30	-3	1,683	-0.18%
2022/03/08	2	22.10	0	0.00	22.15	2	1,687	0.12%
2022/03/04	2	23.55	0	0.00	23.50	2	1,659	0.12%
2022/03/02	0	0.00	16	23.92	23.90	-16	1,703	-0.94%
2022/02/24	20	23.63	0	0.00	23.65	20	1,768	1.13%
2022/02/21	0	0.00	10	24.55	24.60	-10	1,818	-0.55%
2022/02/17	3	24.70	5.5	24.85	24.60	-2.5	2,021	-0.12%
2022/02/16	0	0.00	10	24.35	24.50	-10	2,028	-0.49%
2022/02/14	0.1	24.00	0	0.00	23.95	0.1	2,085	0.00%
2022/02/11	2	24.25	0	0.00	24.25	2	2,092	0.10%
2022/02/10	0	0.00	10	24.20	24.35	-10	2,103	-0.48%
2022/02/09	0	0.00	5	24.60	24.70	-5	2,098	-0.24%
2022/01/26	2	23.20	0	0.00	23.20	2	2,137	0.09%
2022/01/25	10	23.78	0	0.00	23.55	10	2,135	0.47%
2022/01/21	1	24.60	0	0.00	24.60	1	2,147	0.05%
2022/01/20	2	25.05	0	0.00	25.25	2	2,132	0.09%
2022/01/14	10.1	24.55	10	24.60	24.60	0.1	2,170	0.00%
2022/01/13	0	0.00	5	25.10	25.00	-5	2,162	-0.23%
2022/01/12	5.1	25.30	0	0.00	25.05	5.1	2,167	0.24%
2022/01/10	10	25.80	0	0.00	25.65	10	2,168	0.46%
2022/01/06	0	0.00	0.2	27.20	27.25	-0.2	2,102	-0.01%
2022/01/05	0	0.00	4	26.54	26.90	-4	2,070	-0.19%
2022/01/04	0	0.00	5	26.80	26.80	-5	2,060	-0.24%
2022/01/03	2	26.65	9	26.70	26.95	-7	2,027	-0.35%
2021/12/30	3	26.55	0	0.00	26.45	3	1,950	0.15%
2021/12/29	0	0.00	1	26.05	25.90	-1	1,911	-0.05%
2021/12/28	0	0.00	1	25.85	25.85	-1	1,929	-0.05%
2021/12/27	5	26.00	0	0.00	26.00	5	1,967	0.25%
2021/12/24	0	0.00	2	25.70	25.65	-2	1,960	-0.10%
2021/12/23	0	0.00	2	25.60	25.45	-2	1,889	-0.11%
2021/12/22	0	0.00	10	25.35	25.30	-10	1,895	-0.53%
2021/12/21	0	0.00	31	25.36	25.25	-31	1,906	-1.63%
2021/12/20	20	25.00	0	0.00	25.00	20	1,905	1.05%
2021/12/17	8	25.28	2	25.18	25.20	6	1,907	0.31%
2021/12/16	2	25.35	35.1	25.34	25.35	-33.1	1,887	-1.75%
2021/12/14	25	24.99	2	24.95	24.80	23	1,887	1.22%
2021/12/13	4	25.35	20	25.38	25.40	-16	1,880	-0.85%
2021/12/10	10	24.80	0	0.00	24.80	10	1,875	0.53%
2021/12/09	0	0.00	10	25.15	25.00	-10	1,884	-0.53%
2021/12/08	1	25.00	0	0.00	24.95	1	1,880	0.05%
2021/12/07	0	0.00	3	24.60	24.65	-3	1,888	-0.16%
2021/12/02	4	24.53	2	24.45	24.40	2	1,985	0.10%
2021/12/01	7	24.86	0	0.00	25.00	7	2,015	0.35%
2021/11/29	2.1	24.15	0	0.00	24.00	2.1	2,043	0.10%
2021/11/26	10	24.78	0	0.00	24.60	10	2,039	0.49%
2021/11/24	1	25.20	0	0.00	25.30	1	2,041	0.05%
2021/11/23	10	25.80	0	0.00	25.30	10	2,034	0.49%
2021/11/18	10	26.50	0	0.00	26.50	10	2,034	0.49%
2021/11/17	1	27.10	0	0.00	26.80	1	2,023	0.05%
2021/11/16	3	26.78	0	0.00	27.10	3	1,975	0.15%
2021/11/05	0	0.00	10	25.10	25.40	-10	1,965	-0.51%
2021/11/04	0.1	25.10	0	0.00	25.15	0.1	1,977	0.01%
2021/11/02	5	24.75	0	0.00	24.70	5	2,148	0.23%
2021/11/01	10	24.45	0	0.00	25.15	10	2,252	0.44%
2021/10/29	0	0.00	20	25.08	25.00	-20	2,238	-0.89%
2021/10/26	10	25.00	0	0.00	25.05	10	2,258	0.44%
2021/10/15	0.1	23.50	0	0.00	23.40	0.1	2,398	0.00%
2021/10/06	7	23.67	0	0.00	23.25	7	2,750	0.25%
2021/10/04	10	24.90	0	0.00	24.00	10	2,806	0.36%
2021/10/01	5	25.65	0	0.00	25.10	5	2,769	0.18%
2021/09/30	5	25.65	5	26.10	26.15	0	2,795	0.00%
2021/09/15	1	25.40	0	0.00	25.35	1	3,260	0.03%
2021/09/13	0	0.00	4	25.38	25.40	-4	3,318	-0.12%
2021/09/10	1.1	25.56	0	0.00	25.70	1.1	3,355	0.03%
2021/09/08	10	25.30	0	0.00	25.15	10	3,501	0.29%
2021/08/27	5	27.10	0	0.00	27.00	5	3,557	0.14%
2021/08/23	1	26.65	0	0.00	26.60	1	3,610	0.03%
2021/08/20	10	26.25	0	0.00	26.15	10	3,617	0.28%
2021/08/18	10	25.80	0	0.00	27.10	10	3,623	0.28%
2021/08/17	10.1	26.87	0	0.00	26.40	10.1	3,639	0.28%
2021/08/16	2	26.90	0	0.00	27.45	2	3,646	0.05%
2021/08/13	22	27.48	0	0.00	27.20	22	3,659	0.60%
2021/08/12	0	0.00	2	28.45	28.30	-2	3,669	-0.05%
2021/08/11	0.1	28.35	3	28.35	28.35	-2.9	3,720	-0.08%
2021/08/10	13	29.18	0	0.00	28.90	13	3,788	0.34%
2021/08/06	4	30.60	0	0.00	30.20	4	3,909	0.10%
2021/08/05	2	30.65	0.1	31.00	30.70	1.9	3,834	0.05%
2021/08/04	2	29.35	0	0.00	29.30	2	3,877	0.05%
2021/07/30	2	29.40	0	0.00	29.25	2	4,115	0.05%
2021/07/29	0.2	29.65	0	0.00	29.65	0.2	4,187	0.00%
2021/07/23	3	29.55	2	29.65	29.65	1	4,802	0.02%
2021/07/22	10	29.45	0	0.00	29.35	10	4,938	0.20%
2021/07/21	30	29.60	22	29.16	29.00	8	4,990	0.16%
2021/07/20	0.2	30.00	0	0.00	29.95	0.2	5,010	0.00%
2021/07/16	50	32.43	16	32.03	32.40	34	5,235	0.65%
2021/07/14	3	31.13	0	0.00	31.20	3	5,608	0.05%
2021/07/12	0.1	31.00	0	0.00	31.00	0.1	6,151	0.00%
2021/07/07	3	31.30	0	0.00	31.30	3	8,424	0.04%
2021/07/06	2	31.75	0	0.00	31.65	2	8,553	0.02%
2021/07/05	2	31.78	0	0.00	31.75	2	8,599	0.02%
2021/07/02	0	0.00	30	30.90	30.95	-30	8,680	-0.35%
2021/07/01	12	30.98	10	31.50	30.70	2	8,767	0.02%
2021/06/29	3	31.50	0	0.00	31.35	3	8,936	0.03%
2021/06/23	0	0.00	30	30.48	31.05	-30	9,447	-0.32%
2021/06/22	0	0.00	1	30.15	29.85	-1	9,450	-0.01%
2021/06/21	30.2	29.90	30	30.32	29.90	0.2	9,503	0.00%
2021/06/18	20	30.80	20	31.10	30.60	0	9,664	0.00%
2021/06/16	2	30.45	0	0.00	30.55	2	9,763	0.02%
2021/06/15	0	0.00	10.1	30.25	30.65	-10.1	9,756	-0.10%
2021/06/11	0	0.00	21	29.71	29.50	-21	9,815	-0.21%
2021/06/10	0	0.00	1	29.30	29.35	-1	9,876	-0.01%
2021/06/09	30	28.72	0	0.00	28.75	30	9,947	0.30%
2021/06/04	26	29.73	0	0.00	29.65	26	10,132	0.26%
2021/05/28	1	29.80	0	0.00	29.95	1	10,283	0.01%
2021/05/27	0	0.00	20	29.05	29.20	-20	10,334	-0.19%
2021/05/24	0	0.00	30	28.49	29.00	-30	10,482	-0.29%
2021/05/21	0	0.00	31.1	28.27	29.00	-31.1	10,508	-0.30%
2021/05/19	5	27.65	0	0.00	27.65	5	10,619	0.05%
2021/05/18	0	0.00	50	27.05	27.50	-50	10,629	-0.47%
2021/05/17	0.1	25.30	1	25.30	25.25	-0.9	10,655	-0.01%
2021/05/14	22.1	27.22	2	27.70	27.70	20.1	10,571	0.19%
2021/05/13	0	0.00	30	27.75	27.60	-30	10,527	-0.28%
2021/05/12	16	26.94	11	26.98	26.95	5	10,481	0.05%
2021/05/11	61	29.81	0	0.00	29.50	61	10,337	0.59%
2021/05/07	0	0.00	50	31.70	33.20	-50	10,346	-0.48%
2021/05/06	20	30.50	21	31.28	31.20	-1	10,324	-0.01%
2021/05/05	31	30.90	102.2	31.41	30.75	-71.2	10,343	-0.69%	大賣/
2021/05/04	60	30.64	86	31.30	30.70	-26	10,415	-0.25%
2021/05/03	29	33.37	0	0.00	32.45	29	10,330	0.28%
2021/04/29	115	35.30	77	35.00	34.90	38	10,238	0.37%	大買/
2021/04/28	44	35.83	73	35.94	35.85	-29	10,252	-0.28%
2021/04/27	10	36.60	10	37.03	36.50	0	10,435	0.00%
2021/04/23	49	36.55	8	36.45	36.50	41	10,701	0.38%
2021/04/22	0	0.00	80	37.06	36.00	-80	11,433	-0.70%
2021/04/21	10	37.90	0	0.00	37.50	10	12,258	0.08%
2021/04/20	1	38.60	1	38.55	38.60	0	12,558	0.00%
2021/04/19	20	39.43	2	39.83	39.10	18	12,512	0.14%
2021/04/16	1	38.95	7	38.81	39.45	-6	12,381	-0.05%
2021/04/15	1	37.75	42	37.66	37.75	-41	12,412	-0.33%
2021/04/14	25	38.17	1	40.00	37.85	24	12,328	0.19%
2021/04/13	34	39.74	25	40.60	39.10	9	11,822	0.08%
2021/04/12	0	0.00	23	37.53	37.35	-23	10,389	-0.22%
2021/04/06	6	35.73	1.1	35.67	35.75	4.9	10,361	0.05%
2021/04/01	20	36.10	0	0.00	36.15	20	10,538	0.19%
2021/03/30	10	36.85	0	0.00	36.75	10	10,488	0.10%
2021/03/29	0	0.00	1	37.00	37.10	-1	10,483	-0.01%
2021/03/26	0	0.00	2	37.30	37.50	-2	10,309	-0.02%
2021/03/24	0.5	36.35	1	36.25	36.20	-0.5	10,118	0.00%
2021/03/23	35	37.55	2	36.95	36.70	33	10,158	0.32%
2021/03/22	6	37.37	12	37.07	37.50	-6	10,097	-0.06%
2021/03/19	1	36.10	1	36.15	36.05	0	10,085	0.00%
2021/03/18	0	0.00	4	36.73	36.75	-4	10,126	-0.04%
2021/03/17	14	36.70	11	37.02	36.60	3	10,389	0.03%
2021/03/16	10	36.60	20	36.80	36.55	-10	10,587	-0.09%
2021/03/15	1.3	36.66	2	36.85	36.85	-0.7	11,005	-0.01%
2021/03/12	10	36.15	1	36.05	36.35	9	11,165	0.08%
2021/03/11	1	35.95	3	36.05	35.80	-2	11,318	-0.02%
2021/03/10	10	35.20	0	0.00	35.25	10	11,384	0.09%
2021/03/09	20	34.70	20	35.05	35.30	0	11,544	0.00%
2021/03/08	8	35.00	0	0.00	35.00	8	11,647	0.07%
2021/03/05	30	35.10	10	35.05	34.85	20	11,841	0.17%
2021/03/04	20	35.85	0	0.00	35.50	20	12,199	0.16%
2021/03/03	14	35.75	17	36.01	35.85	-3	13,700	-0.02%
2021/03/02	25	35.58	0	0.00	35.25	25	13,824	0.18%
2021/02/26	0	0.00	50	35.96	35.90	-50	14,171	-0.35%
2021/02/25	20	35.70	10	36.25	35.85	10	14,374	0.07%
2021/02/24	20	35.28	0	0.00	35.30	20	14,667	0.14%
2021/02/23	1	35.70	0	0.00	35.80	1	15,105	0.01%
2021/02/22	30	35.38	30	35.85	35.95	0	15,563	0.00%
2021/02/19	2	35.00	31	35.19	35.35	-29	16,915	-0.17%
2021/02/18	30	34.55	0	0.00	34.70	30	18,136	0.17%
2021/02/17	1	33.55	0	0.00	34.10	1	19,353	0.01%
2021/02/05	5	32.50	0	0.00	32.70	5	20,035	0.02%
2021/02/03	3	33.28	0	0.00	32.80	3	20,588	0.01%
2021/01/29	4	32.73	2	33.10	32.45	2	20,709	0.01%
2021/01/28	23	34.19	0	0.00	33.90	23	20,621	0.11%
2021/01/27	0	0.00	10	34.90	34.85	-10	20,695	-0.05%
2021/01/26	23	34.46	0	0.00	34.60	23	20,712	0.11%
2021/01/25	1	33.80	20	35.00	35.00	-19	20,614	-0.09%
2021/01/22	30	34.41	0	0.00	34.50	30	20,622	0.15%
2021/01/21	20	33.93	0	0.00	34.05	20	20,617	0.10%
2021/01/20	61	35.41	1	35.50	34.50	60	20,540	0.29%
2021/01/19	69	37.00	0	0.00	36.70	69	20,283	0.34%
2021/01/18	1	37.70	0.1	37.20	37.15	1	20,331	0.00%
2021/01/15	9	38.60	4	38.60	37.75	5	20,117	0.02%
2021/01/14	20	39.21	23	39.26	40.30	-3	19,296	-0.02%
2021/01/13	18	37.48	6	37.20	38.00	12	18,345	0.07%
2021/01/12	4	36.41	1	36.00	36.20	3	17,804	0.02%
2021/01/11	0	0.00	3	37.07	37.25	-3	17,704	-0.02%
2021/01/08	17	36.70	6	36.68	36.45	11	17,464	0.06%
2021/01/07	4	35.70	3	35.88	35.75	1	17,168	0.01%
2021/01/06	9.1	35.83	0	0.00	35.20	9.1	17,099	0.05%
2021/01/05	5	35.71	6	35.89	36.05	-1	16,931	-0.01%
2020/12/30	6	35.30	0	0.00	35.40	6	16,683	0.04%
2020/12/29	1	36.20	0	0.00	36.10	1	16,540	0.01%
2020/12/28	7	36.61	5	37.50	37.30	2	16,331	0.01%
2020/12/25	10	35.70	1	35.90	35.85	9	15,999	0.06%
2020/12/24	1	35.45	1	35.90	35.45	0	15,962	0.00%
2020/12/23	20	35.21	0	0.00	35.05	20	15,906	0.13%
2020/12/22	1	34.75	0	0.00	34.50	1	15,893	0.01%
2020/12/21	1	34.55	0	0.00	35.60	1	15,856	0.01%
2020/12/16	0	0.00	190	35.38	35.60	-190	15,672	-1.21%	大賣/鉅額交易
2020/12/11	6	35.93	1	36.30	35.30	5	15,286	0.03%
2020/12/10	2	37.35	0	0.00	36.95	2	15,000	0.01%
2020/12/09	2	38.03	5	37.43	38.25	-3	14,692	-0.02%
2020/12/08	2.1	36.94	1	36.90	36.80	1.1	14,220	0.01%
2020/12/07	0	0.00	2	37.00	37.20	-2	14,006	-0.01%
2020/12/04	0.1	36.40	1	36.30	36.45	-0.9	13,717	-0.01%
2020/12/03	1.2	36.64	0	0.00	36.60	1.2	13,579	0.01%
2020/12/02	0	0.00	4	36.71	36.85	-4	13,412	-0.03%
2020/12/01	17.1	37.52	15	36.75	37.00	2.1	13,281	0.02%
2020/11/30	12	37.10	16	37.46	37.25	-4	13,068	-0.03%
2020/11/27	31.1	38.64	47	39.39	36.75	-15.9	12,757	-0.12%
2020/11/26	0	0.00	202	36.60	37.20	-202	11,226	-1.80%	大賣/鉅額交易
2020/11/25	217	37.39	15	36.63	36.90	202	11,040	1.83%	大買/鉅額交易
2020/11/24	0.2	36.40	19.1	36.90	36.40	-18.9	10,637	-0.18%
2020/11/23	1.2	37.46	0	0.00	37.00	1.2	10,377	0.01%
2020/11/20	28	37.56	25	37.60	37.40	3	10,016	0.03%
2020/11/19	5	37.19	0	0.00	37.20	5	9,514	0.05%
2020/11/18	31	37.32	32	37.20	36.95	-1	9,033	-0.01%
2020/11/17	22	36.01	25	36.05	36.00	-3	7,585	-0.04%
2020/11/16	12	34.14	15.1	35.41	35.90	-3.1	6,421	-0.05%
2020/11/13	4	32.50	10	32.04	32.65	-6	5,228	-0.11%
2020/11/12	6	31.30	31.1	30.28	31.35	-25.1	4,563	-0.55%
2020/11/11	0	0.00	10	29.60	29.75	-10	4,370	-0.23%
2020/11/10	0	0.00	40	29.20	29.30	-40	4,439	-0.90%
2020/11/09	0	0.00	1	29.65	28.95	-1	4,400	-0.02%
2020/11/06	0	0.00	10	29.05	29.05	-10	4,404	-0.23%
2020/11/05	0	0.00	40	29.70	29.70	-40	4,383	-0.91%
2020/11/04	2	29.85	2	29.90	30.15	0	4,385	0.00%
2020/11/03	0	0.00	50	29.53	29.60	-50	4,352	-1.15%
2020/11/02	0	0.00	1	28.30	28.30	-1	4,355	-0.02%
2020/10/30	20	29.36	10	28.55	28.85	10	4,488	0.22%
2020/10/29	20	28.77	20	29.50	29.65	0	4,622	0.00%
2020/10/28	20	29.93	21	30.26	30.25	-1	4,689	-0.02%
2020/10/27	40	29.58	11	29.74	29.85	29	4,785	0.61%
2020/10/26	31	29.40	11.1	29.68	29.90	20	4,806	0.42%
2020/10/23	30	28.87	10	28.95	29.10	20	4,651	0.43%
2020/10/22	10	28.88	0	0.00	28.70	10	4,722	0.21%
2020/10/21	0	0.00	0.1	29.10	29.15	-0.1	4,741	0.00%
2020/10/20	2	28.03	0	0.00	28.40	2	4,679	0.04%
2020/10/19	0	0.00	0.1	28.30	28.30	-0.1	4,768	0.00%
2020/10/15	20	27.60	0	0.00	27.55	20	4,773	0.42%
2020/10/14	16	27.57	0	0.00	27.45	16	4,792	0.33%
2020/10/13	34	27.19	0	0.00	27.20	34	4,864	0.70%
2020/10/12	0.4	27.45	0	0.00	27.40	0.4	4,904	0.01%
2020/10/08	20.5	27.90	0	0.00	27.70	20.5	4,946	0.41%
2020/10/05	0	0.00	0.2	27.10	27.00	-0.2	5,117	0.00%
2020/09/28	0.1	26.70	0	0.00	26.50	0.1	5,435	0.00%
2020/09/25	10	26.05	0	0.00	26.30	10	5,547	0.18%
2020/09/15	0	0.00	2	29.00	28.85	-2	6,771	-0.03%
2020/09/10	28	29.08	28	28.70	28.70	0	8,094	0.00%
2020/09/04	0	0.00	1	28.70	28.70	-1	8,275	-0.01%
2020/09/03	0	0.00	0.1	29.15	28.85	-0.1	8,360	0.00%
2020/09/02	1	29.10	0	0.00	29.00	1	8,412	0.01%
2020/08/27	2	28.30	10	28.20	28.15	-8	8,855	-0.09%
2020/08/24	5	28.40	0	0.00	28.35	5	9,021	0.06%
2020/08/21	0.1	28.65	0	0.00	28.50	0.1	9,125	0.00%
2020/08/20	12.1	27.46	0	0.00	27.50	12.1	9,098	0.13%
2020/08/19	0.1	29.20	0	0.00	29.10	0.1	8,989	0.00%
2020/08/18	3	29.90	0	0.00	29.70	3	8,936	0.03%
2020/08/17	0	0.00	1.1	31.22	30.70	-1.1	8,844	-0.01%
2020/08/14	0	0.00	5.1	30.60	30.35	-5.1	8,537	-0.06%
2020/08/13	11	29.89	0	0.00	29.10	11	8,409	0.13%
2020/08/11	3.1	29.80	0	0.00	29.40	3.1	8,360	0.04%
2020/08/10	0	0.00	1	30.20	30.00	-1	8,409	-0.01%
2020/08/06	2	31.15	0	0.00	31.00	2	8,429	0.02%
2020/08/05	3	31.13	1.1	31.49	30.90	1.9	8,361	0.02%
2020/08/04	2	31.68	1	31.45	31.15	1	8,263	0.01%
2020/08/03	1	31.00	21.1	30.99	30.95	-20.1	8,084	-0.25%
2020/07/31	3	30.50	6.1	29.90	30.75	-3.1	7,911	-0.04%
2020/07/28	0	0.00	10	27.10	27.15	-10	7,717	-0.13%
2020/07/24	10	29.20	0	0.00	29.05	10	7,695	0.13%
2020/07/23	0	0.00	0.1	30.00	30.00	-0.1	7,666	0.00%
2020/07/22	0	0.00	1	29.60	29.35	-1	7,597	-0.01%
2020/07/21	4	29.54	1	29.50	29.55	3	7,587	0.04%
2020/07/20	2.1	28.61	2	28.80	28.75	0.1	7,561	0.00%
2020/07/16	0	0.00	5	29.15	28.80	-5	7,587	-0.07%
2020/07/10	20.1	29.40	0	0.00	29.40	20.1	7,689	0.26%
2020/07/09	1	31.00	47	31.00	30.65	-46	7,624	-0.60%
2020/07/08	17	30.50	0	0.00	30.40	17	7,517	0.23%
2020/07/03	0	0.00	0.1	30.50	30.50	-0.1	7,473	0.00%
2020/07/02	5	31.88	0	0.00	31.10	5	7,456	0.07%
2020/06/30	31	30.60	0	0.00	30.60	31	7,168	0.43%
2020/06/29	3	30.45	1	30.55	30.35	2	7,119	0.03%
2020/06/24	26	31.10	0.1	31.50	31.50	25.9	7,025	0.37%
2020/06/22	2	32.20	2	31.00	30.95	0	6,809	0.00%
2020/06/19	5	31.83	4.1	31.66	32.25	0.9	6,612	0.01%
2020/06/18	0	0.00	3.1	30.40	30.30	-3.1	6,119	-0.05%
2020/06/17	3	28.87	0.1	29.10	29.10	2.9	5,679	0.05%
2020/06/15	2	27.00	0	0.00	27.00	2	5,572	0.04%
2020/06/10	0	0.00	14.1	28.53	28.80	-14.1	5,755	-0.25%
2020/06/09	0	0.00	10	28.45	28.00	-10	5,837	-0.17%
2020/06/03	0	0.00	1.2	28.92	29.00	-1.2	5,829	-0.02%
2020/06/02	23	27.77	0.1	27.95	27.95	22.9	5,585	0.41%
2020/06/01	0	0.00	0.1	26.90	26.90	-0.1	5,532	0.00%
2020/05/28	4	27.35	0.1	27.00	26.80	3.9	5,718	0.07%
2020/05/27	0	0.00	0.1	26.35	26.35	-0.1	5,651	0.00%
2020/05/25	0	0.00	0.6	26.10	26.10	-0.6	5,815	-0.01%
2020/05/18	1	25.60	0	0.00	25.60	1	5,929	0.02%
2020/05/15	0	0.00	15	26.50	26.60	-15	5,910	-0.25%
2020/05/11	0	0.00	0.1	29.70	29.70	-0.1	6,008	0.00%
2020/05/06	1	29.15	0	0.00	28.55	1	6,175	0.02%
2020/05/04	0	0.00	1	27.90	27.85	-1	6,130	-0.02%
2020/04/29	0	0.00	0.1	28.00	28.00	-0.1	6,247	0.00%
2020/04/28	0	0.00	2	27.60	27.55	-2	6,365	-0.03%
2020/04/23	0.1	27.00	1	26.90	27.00	-0.9	6,420	-0.01%
2020/04/22	2	26.75	1	26.85	26.85	1	6,406	0.02%
2020/04/21	0	0.00	10	27.40	26.45	-10	6,391	-0.16%
2020/04/16	0	0.00	4.1	27.67	27.70	-4.1	6,551	-0.06%
2020/04/15	2	28.35	2	28.70	27.30	0	6,608	0.00%
2020/04/13	1	26.75	0	0.00	26.50	1	6,738	0.01%
2020/04/10	0	0.00	1	26.30	26.60	-1	6,775	-0.01%
2020/04/08	4	25.93	1.2	26.22	26.30	2.8	7,026	0.04%
2020/04/07	0	0.00	0.2	25.60	25.60	-0.2	7,007	0.00%
2020/04/06	0	0.00	1	23.70	24.25	-1	6,954	-0.01%
2020/03/31	1	23.95	0	0.00	23.45	1	7,066	0.01%
2020/03/30	0	0.00	1	22.80	23.60	-1	7,037	-0.01%
2020/03/27	1	23.25	0	0.00	23.15	1	7,025	0.01%
2020/03/26	15	22.90	0.1	24.50	23.60	14.9	6,979	0.21%
2020/03/25	2	22.80	0.2	23.20	22.85	1.8	6,945	0.03%
2020/03/24	1	20.40	1	20.70	21.30	0	6,896	0.00%
2020/03/20	1	20.75	2	21.23	21.10	-1	6,920	-0.01%
2020/03/19	5.2	19.35	25	20.26	19.35	-19.8	6,878	-0.29%
2020/03/18	1	22.00	0	0.00	21.50	1	6,821	0.01%
2020/03/17	1	23.45	0	0.00	22.10	1	6,892	0.01%
2020/03/13	13	25.40	5	25.55	26.45	8	6,710	0.12%
2020/03/12	9	28.92	0	0.00	28.20	9	6,557	0.14%
2020/03/10	0	0.00	10	30.85	31.55	-10	6,434	-0.16%
2020/03/09	2	31.78	0	0.00	31.30	2	6,426	0.03%
2020/03/05	5	34.18	4	34.49	33.70	1	6,554	0.01%
2020/03/04	0	0.00	0.1	33.60	33.85	-0.1	6,689	0.00%
2020/03/03	0	0.00	2	33.80	33.50	-2	6,651	-0.03%
2020/02/26	6	33.34	5	33.45	33.20	1	6,476	0.02%
2020/02/25	0	0.00	4	32.10	33.00	-4	6,509	-0.06%
2020/02/21	0	0.00	10	32.85	33.45	-10	6,743	-0.15%
2020/02/20	1	33.70	0	0.00	33.40	1	6,776	0.01%
2020/02/13	0	0.00	10	32.93	32.75	-10	7,197	-0.14%
2020/02/10	13	31.85	5	31.15	31.95	8	7,640	0.10%
2020/02/07	0	0.00	5	31.40	30.75	-5	7,760	-0.06%
2020/02/06	0	0.00	8	30.94	30.95	-8	8,197	-0.10%
2020/02/05	3	30.55	0	0.00	30.30	3	8,414	0.04%
2020/02/04	1	29.75	2	30.23	30.45	-1	8,821	-0.01%
2020/01/31	1	30.00	0	0.00	30.05	1	9,524	0.01%
2020/01/30	5	31.30	0	0.00	31.30	5	9,748	0.05%
2020/01/17	5	34.80	5	34.60	34.90	0	10,399	0.00%
2020/01/14	10	34.75	0	0.00	35.00	10	13,580	0.07%
2020/01/13	5	34.35	0	0.00	34.70	5	14,031	0.04%
2020/01/10	5	33.70	5	33.85	34.00	0	14,160	0.00%
2020/01/09	2	35.15	0	0.00	34.70	2	14,389	0.01%
2020/01/08	11	35.45	1	35.35	34.80	10	14,476	0.07%
2020/01/07	1	36.45	5	36.35	36.50	-4	14,562	-0.03%
2020/01/06	0	0.00	0.1	36.00	36.00	-0.1	14,681	0.00%
2019/12/31	10	35.35	0	0.00	35.75	10	14,784	0.07%
2019/12/20	0	0.00	4	36.25	36.10	-4	17,654	-0.02%
2019/12/18	0	0.00	1	35.85	35.80	-1	20,453	0.00%
2019/12/17	0	0.00	14.1	36.20	36.20	-14.1	21,105	-0.07%
2019/12/13	0	0.00	5	35.20	35.15	-5	21,351	-0.02%
2019/12/12	1	35.80	1	35.65	35.75	0	21,386	0.00%
2019/12/11	0	0.00	3	34.75	34.65	-3	21,305	-0.01%
2019/12/10	0.1	34.95	5	34.75	34.95	-5	21,356	-0.02%
2019/12/09	5	35.25	0	0.00	35.10	5	21,399	0.02%
2019/12/05	6	35.00	0	0.00	35.00	6	21,758	0.03%
2019/12/04	0	0.00	1	34.70	34.65	-1	21,890	0.00%
2019/12/02	1	35.35	0	0.00	35.20	1	22,327	0.00%
2019/11/29	1	36.50	0	0.00	36.40	1	22,495	0.00%
2019/11/27	0	0.00	5	36.25	36.10	-5	23,058	-0.02%
2019/11/26	0	0.00	1	36.05	36.20	-1	23,306	0.00%
2019/11/22	1	35.95	0	0.00	35.95	1	23,655	0.00%
2019/11/21	18.1	35.92	1	36.45	36.45	17.1	23,778	0.07%
2019/11/19	0	0.00	13	36.99	36.65	-13	24,530	-0.05%
2019/11/18	1	36.55	1	36.65	36.65	0	24,653	0.00%
2019/11/14	2	36.20	0	0.00	36.10	2	25,037	0.01%
2019/11/13	1	37.15	0	0.00	37.15	1	25,144	0.00%
2019/11/12	0	0.00	1	36.70	36.70	-1	25,329	0.00%
2019/11/11	13	36.10	11	36.78	36.10	2	25,658	0.01%
2019/11/08	9	38.76	0	0.00	38.50	9	25,643	0.04%
2019/11/07	7	38.62	1	38.60	38.70	6	25,695	0.02%
2019/11/06	10	38.53	14	38.62	38.35	-4	25,767	-0.02%
2019/11/05	4	38.73	5	38.78	38.90	-1	25,599	0.00%
2019/11/04	7	38.00	11	38.11	38.00	-4	25,278	-0.02%
2019/11/01	4	37.95	20	37.88	38.10	-16	25,142	-0.06%
2019/10/31	11	38.04	11	37.78	37.90	0	25,210	0.00%
2019/10/30	0	0.00	10	38.30	38.70	-10	24,813	-0.04%
2019/10/29	1	38.70	0	0.00	38.55	1	25,374	0.00%
2019/10/28	6	38.62	3	38.23	38.20	3	25,609	0.01%
2019/10/25	6	38.63	0	0.00	38.30	6	25,480	0.02%
2019/10/24	5	39.30	3	39.57	39.65	2	25,348	0.01%
2019/10/23	60	40.99	31	41.27	38.90	29	25,011	0.12%
2019/10/22	27	39.57	12	39.83	40.10	15	23,223	0.06%
2019/10/21	3	38.73	26	38.82	39.00	-23	22,456	-0.10%
2019/10/17	20	37.65	6	36.95	37.45	14	21,842	0.06%
2019/10/16	7	36.46	3	36.68	36.25	4	21,475	0.02%
2019/10/15	1	36.55	2	37.10	36.65	-1	21,417	0.00%
2019/10/14	14	36.28	0	36.25	36.25	14	21,222	0.07%
2019/10/09	1	36.25	1	36.00	35.50	0	21,087	0.00%
2019/10/07	6	36.62	0	0.00	36.15	6	20,808	0.03%
2019/10/04	3	36.27	3	36.15	36.10	0	20,710	0.00%
2019/10/02	37	37.55	0	0.00	37.70	37	20,213	0.18%
2019/10/01	11	37.28	0	0.00	37.40	11	20,256	0.05%
2019/09/27	81	37.76	2	36.63	36.55	79	20,064	0.39%
2019/09/26	3	39.60	300	39.06	38.45	-297	19,529	-1.52%	大賣/鉅額交易
2019/09/25	300	39.05	11.2	39.26	39.40	288.9	19,132	1.51%	大買/鉅額交易
2019/09/24	21	39.41	51.1	38.89	38.70	-30.1	18,551	-0.16%
2019/09/23	6	38.08	9	38.23	38.80	-3	17,228	-0.02%
2019/09/20	2	35.30	5.4	35.37	35.30	-3.4	15,767	-0.02%
2019/09/19	2	34.35	6	34.31	34.65	-4	15,123	-0.03%
2019/09/16	0	0.00	27	33.05	32.85	-27	14,775	-0.18%
2019/09/12	2	32.80	5	33.00	32.80	-3	14,783	-0.02%
2019/09/11	0.1	32.90	0	0.00	32.95	0.1	14,724	0.00%
2019/09/10	28	32.79	1	32.30	32.70	27	14,695	0.18%
2019/09/06	0	0.00	1	34.70	34.65	-1	14,373	-0.01%
2019/09/05	5	35.25	0	0.00	35.20	5	14,270	0.04%
2019/09/03	7	35.24	0	0.00	34.80	7	13,829	0.05%
2019/09/02	2	35.65	1.1	36.05	36.05	0.9	13,526	0.01%
2019/08/30	0	0.00	1	33.90	33.50	-1	13,039	-0.01%
2019/08/29	104	35.05	1	34.85	34.50	103	12,786	0.81%	大買/鉅額交易
2019/08/28	0	0.00	3	34.57	34.80	-3	12,538	-0.02%
2019/08/27	0	0.00	1	34.60	34.20	-1	12,425	-0.01%
2019/08/26	40	33.40	10	33.75	33.60	30	12,455	0.24%
2019/08/23	0	0.00	3.1	34.61	34.35	-3.1	12,257	-0.03%
2019/08/22	11	34.12	4	34.09	34.15	7	11,726	0.06%
2019/08/21	2	32.55	0	0.00	33.40	2	11,266	0.02%
2019/08/20	3	32.98	0	0.00	32.60	3	11,106	0.03%
2019/08/16	1	33.85	0	0.00	32.80	1	10,707	0.01%
2019/08/15	2	32.53	2.1	32.59	33.30	-0.1	10,479	0.00%
2019/08/14	7	33.50	25	33.18	32.45	-18	10,278	-0.18%
2019/08/13	10	32.00	4.3	31.71	31.90	5.7	9,937	0.06%
2019/08/12	4	30.70	6.2	30.95	31.00	-2.2	9,593	-0.02%
2019/08/08	18	29.78	18	29.22	29.50	0	9,436	0.00%
2019/08/07	1	28.35	0	0.00	28.00	1	9,287	0.01%
2019/08/06	1	28.40	40	28.65	28.70	-39	9,218	-0.42%
2019/08/05	13	29.20	7	29.35	28.90	6	9,141	0.07%
2019/08/02	3	30.53	0	0.00	29.25	3	9,190	0.03%
2019/08/01	11	32.50	2	33.05	32.45	9	8,764	0.10%
2019/07/31	27	32.98	1	32.60	32.60	26	8,517	0.31%
2019/07/29	0	0.00	1	36.05	36.20	-1	7,908	-0.01%
2019/07/26	0	0.00	15	34.30	34.20	-15	7,592	-0.20%
2019/07/25	0	0.00	20.1	33.95	34.20	-20.1	7,555	-0.27%
2019/07/23	0	0.00	2	32.25	32.05	-2	7,317	-0.03%
2019/07/18	5	32.70	0	0.00	32.30	5	7,802	0.06%
2019/07/12	0	0.00	4	32.30	32.25	-4	9,814	-0.04%
2019/07/11	0	0.00	1.1	32.71	32.55	-1.1	10,233	-0.01%
2019/07/10	5	32.05	10	32.15	32.10	-5	10,442	-0.05%
2019/07/08	5	32.15	0	0.00	32.10	5	11,016	0.05%
2019/07/05	1	32.20	0	0.00	32.40	1	11,394	0.01%
2019/07/04	20	32.15	0	0.00	32.15	20	11,635	0.17%
2019/07/03	5	31.00	0	0.00	31.00	5	11,570	0.04%
2019/06/27	10	30.30	0	0.00	30.75	10	11,802	0.08%
2019/06/26	0	0.00	1	30.10	29.95	-1	12,198	-0.01%
2019/06/24	0	0.00	3	30.35	30.70	-3	12,608	-0.02%
2019/06/21	3	30.20	0	0.00	30.15	3	13,159	0.02%
2019/06/20	0	0.00	2	30.45	30.45	-2	13,518	-0.01%
2019/06/19	10	30.30	10	30.15	30.00	0	13,833	0.00%
2019/06/18	0	0.00	20	29.60	29.45	-20	14,386	-0.14%
2019/06/13	5	29.70	0	0.00	29.60	5	16,376	0.03%
2019/06/06	20	28.45	0	0.00	28.10	20	17,547	0.11%
2019/06/05	0	28.65	0	0.00	28.50	0	17,655	0.00%
2019/06/03	1	28.15	0	0.00	28.50	1	17,954	0.01%
2019/05/31	1	29.00	0	0.00	29.15	1	18,313	0.01%
2019/05/30	0	0.00	2	28.65	29.15	-2	18,476	-0.01%
2019/05/23	1	26.95	1	26.45	26.25	0	19,214	0.00%
2019/05/22	1	27.90	0	0.00	27.75	1	19,471	0.01%
2019/05/20	1	27.65	14	28.00	27.30	-13	20,492	-0.06%
2019/05/15	6	30.88	2	30.88	30.65	4	22,306	0.02%
2019/05/14	1	30.05	1	29.90	30.60	0	22,356	0.00%
2019/05/10	0	0.00	1	30.75	30.50	-1	22,808	0.00%
2019/05/09	2	31.50	1	31.15	30.10	1	22,805	0.00%
2019/05/08	0	0.00	10	31.55	31.60	-10	22,714	-0.04%
2019/05/07	0	0.00	1	32.50	32.25	-1	22,776	0.00%
2019/05/06	0	0.00	22	32.45	32.00	-22	22,852	-0.10%
2019/05/03	2	33.00	5	33.35	33.70	-3	22,827	-0.01%
2019/05/02	1	34.00	0	0.00	33.90	1	22,665	0.00%
2019/04/30	0	0.00	2	33.65	33.80	-2	23,127	-0.01%
2019/04/29	1	32.20	2	33.00	32.60	-1	23,069	0.00%
2019/04/26	7	32.66	11	32.51	32.65	-4	23,030	-0.02%
2019/04/25	7	33.89	4	33.90	33.50	3	22,946	0.01%
2019/04/24	21	33.37	4	33.36	33.40	17	22,890	0.07%
2019/04/23	8	34.94	12	35.08	34.00	-4	22,634	-0.02%
2019/04/22	1	36.15	8	36.43	36.10	-7	22,241	-0.03%
2019/04/19	20	35.79	43	35.73	36.10	-23	21,977	-0.10%
2019/04/18	23	35.53	3	34.93	34.90	20	21,337	0.09%
2019/04/17	2	34.35	5	35.08	34.90	-3	20,901	-0.01%
2019/04/16	20	34.45	20	33.95	34.00	0	20,522	0.00%
2019/04/11	1	33.30	0	0.00	33.10	1	20,620	0.00%
2019/04/10	20	33.80	3	33.43	33.50	17	20,305	0.08%
2019/04/08	11	32.85	3	33.20	32.60	8	19,929	0.04%
2019/04/02	0	0.00	34	32.56	32.15	-34	19,860	-0.17%
2019/04/01	4	32.23	1	32.30	32.45	3	19,727	0.02%
2019/03/29	1	31.25	0	0.00	31.85	1	19,496	0.01%
2019/03/28	1	30.40	1	30.55	30.40	0	19,462	0.00%
2019/03/27	4.1	30.55	0	0.00	30.70	4.1	19,888	0.02%
2019/03/26	38	31.34	63	31.11	30.30	-25	19,620	-0.13%
2019/03/25	5	32.24	4	32.05	31.80	1	19,073	0.01%
2019/03/22	1	33.60	1	33.90	33.60	0	18,711	0.00%
2019/03/21	1	34.10	8	34.16	33.60	-7	18,461	-0.04%
2019/03/20	28	33.72	24	33.85	34.10	4	17,918	0.02%
2019/03/19	38	32.89	33	33.00	32.80	5	17,195	0.03%
2019/03/18	0	0.00	3.1	31.81	32.20	-3.1	16,622	-0.02%
2019/03/15	11	31.03	19	31.11	30.90	-8	16,282	-0.05%
2019/03/14	48	31.11	32	31.20	31.10	16	16,182	0.10%
2019/03/13	8	29.88	7	29.82	30.00	1	15,521	0.01%
2019/03/12	6	29.90	6	30.17	29.65	0	15,636	0.00%
2019/03/11	21	29.86	0	0.00	29.70	21	15,934	0.13%
2019/03/08	28	30.09	8	29.65	30.35	20	16,124	0.12%
2019/03/07	0	0.00	125	29.35	29.35	-125	16,168	-0.77%	大賣/鉅額交易
2019/03/06	7	30.54	6	30.92	30.25	1	16,224	0.01%
2019/03/05	17	30.53	18	30.49	30.70	-1	16,125	-0.01%
2019/03/04	1	30.15	0	0.00	30.15	1	15,993	0.01%
2019/02/27	8	29.58	8	29.54	29.85	0	16,045	0.00%
2019/02/26	0	0.00	6	30.49	30.10	-6	16,370	-0.04%
2019/02/25	18	30.34	37	30.23	30.45	-19	16,392	-0.12%
2019/02/22	13	30.65	2	30.40	30.00	11	16,399	0.07%
2019/02/21	1	29.80	0	0.00	30.85	1	16,388	0.01%
2019/02/20	5	30.75	0	0.00	30.25	5	16,221	0.03%
2019/02/19	17	30.79	22	30.28	30.40	-5	15,922	-0.03%
2019/02/18	20	29.80	5.1	30.05	30.60	14.9	15,572	0.10%
2019/02/15	33	28.15	27	27.95	28.90	6	14,841	0.04%
2019/02/14	21	26.24	2	26.50	26.30	19	14,573	0.13%
2019/02/13	0	0.00	2	25.65	25.60	-2	14,964	-0.01%
2019/02/12	20	25.80	3	25.30	25.85	17	15,420	0.11%
2019/02/11	4	25.89	2	25.45	25.70	2	15,722	0.01%
2019/01/30	5	26.84	13	27.19	26.65	-8	16,152	-0.05%
2019/01/29	8	26.85	6	26.60	26.85	2	16,659	0.01%
2019/01/28	0	0.00	2	26.50	26.70	-2	16,895	-0.01%
2019/01/25	0	0.00	2	26.33	26.35	-2	17,162	-0.01%
2019/01/24	4	26.04	8	25.83	26.15	-4	17,632	-0.02%
2019/01/23	5	25.21	4	24.85	25.70	1	18,334	0.01%
2019/01/22	4	26.45	2	27.33	25.20	2	18,620	0.01%
2019/01/21	0	0.00	14	25.90	26.15	-14	18,130	-0.08%
2019/01/18	0	0.00	2	25.70	25.60	-2	18,198	-0.01%
2019/01/17	3	25.53	2	25.90	25.50	1	18,327	0.01%
2019/01/16	1	25.50	2	25.50	25.65	-1	18,422	-0.01%
2019/01/15	1	24.95	0	0.00	24.95	1	18,585	0.01%
2019/01/14	1	24.90	1	24.60	24.65	0	19,028	0.00%
2019/01/11	0	0.00	3	25.73	25.45	-3	19,352	-0.02%
2019/01/09	1	25.15	0	0.00	24.90	1	19,343	0.01%
2019/01/08	3	24.93	2	25.15	24.80	1	19,321	0.01%
2019/01/07	30	25.30	0	0.00	24.95	30	19,400	0.15%
2019/01/04	1	23.35	54	22.56	24.45	-53	19,421	-0.27%
2019/01/03	8	24.10	0	0.00	23.30	8	19,296	0.04%
2018/12/28	0	0.00	1	25.80	26.05	-1	19,483	-0.01%
2018/12/27	22	26.40	0	0.00	25.85	22	19,734	0.11%
2018/12/26	19	26.31	2	26.95	26.10	17	19,771	0.09%
2018/12/25	0	0.00	4	26.00	26.55	-4	19,848	-0.02%
2018/12/24	0	0.00	2	26.10	26.15	-2	19,845	-0.01%
2018/12/22	40	26.15	0	0.00	26.30	40	20,114	0.20%
2018/12/21	62	25.43	23	25.60	26.55	39	20,166	0.19%
2018/12/20	16	26.61	0	0.00	26.05	16	19,810	0.08%
2018/12/18	1	28.70	0	0.00	29.20	1	19,553	0.01%
2018/12/14	1	29.10	1	28.85	29.20	0	20,000	0.00%
2018/12/13	1	29.75	2	30.28	29.90	-1	20,257	0.00%
2018/12/12	0	0.00	22	29.73	30.05	-22	20,381	-0.11%
2018/12/10	43	28.84	3	28.97	29.15	40	20,565	0.19%
2018/12/07	1	29.55	11	29.69	29.80	-10	20,750	-0.05%
2018/12/06	2.3	29.17	0	0.00	29.20	2.3	20,762	0.01%
2018/12/05	3	31.93	0	0.00	31.85	3	20,660	0.01%
2018/12/04	10	32.95	7	32.96	32.85	3	20,835	0.01%
2018/12/03	6	31.94	2	32.28	32.30	4	20,626	0.02%
2018/11/30	1	30.45	4	30.13	30.45	-3	20,393	-0.01%
2018/11/29	3	30.57	44	30.26	30.00	-41	20,356	-0.20%
2018/11/28	2	29.90	3	30.18	29.85	-1	20,273	0.00%
2018/11/27	41	28.70	0	0.00	28.80	41	20,209	0.20%
2018/11/23	3	28.42	4	28.33	28.00	-1	20,184	0.00%
2018/11/22	1	29.35	2	30.25	29.35	-1	19,784	-0.01%
2018/11/21	2	29.15	1	29.00	29.60	1	19,650	0.01%
2018/11/20	2	30.00	2	30.25	30.05	0	19,535	0.00%
2018/11/16	0	0.00	53	31.31	31.25	-53	19,371	-0.27%
2018/11/15	2	30.33	1	30.15	30.50	1	19,168	0.01%
2018/11/14	1	31.80	1	31.10	31.10	0	18,979	0.00%
2018/11/13	52	30.79	2	30.10	30.80	50	18,892	0.26%
2018/11/12	9	31.84	1	32.80	31.45	8	18,574	0.04%
2018/11/09	3	34.03	0	0.00	33.75	3	18,184	0.02%
2018/11/08	9	36.68	2	35.98	35.10	7	18,049	0.04%
2018/11/07	5	37.94	3	38.50	37.20	2	17,646	0.01%
2018/11/06	7	38.49	2	39.28	38.00	5	17,335	0.03%
2018/11/05	5	42.92	0	0.00	42.20	5	17,122	0.03%
2018/11/02	1	42.80	2	42.48	41.95	-1	17,315	-0.01%
2018/11/01	3	43.00	3	42.93	42.45	0	17,349	0.00%
2018/10/31	103	40.91	102	40.50	42.75	1	17,220	0.01%	大買/大賣/
2018/10/30	2	38.23	3	38.62	39.45	-1	16,467	-0.01%
2018/10/26	1	36.60	1	36.75	35.75	0	16,309	0.00%
2018/10/25	1	37.70	1	38.05	36.50	0	16,394	0.00%
2018/10/24	1	39.35	2	39.35	39.05	-1	16,290	-0.01%
2018/10/23	6	40.72	5	40.86	39.00	1	16,284	0.01%
2018/10/22	3	41.07	5	41.27	41.15	-2	16,337	-0.01%
2018/10/19	3	38.83	61	36.73	40.40	-58	16,045	-0.36%
2018/10/18	10	36.86	11	37.04	37.60	-1	15,832	-0.01%
2018/10/17	1	36.40	61	36.70	36.20	-60	15,964	-0.38%
2018/10/16	4	36.48	6	36.18	35.80	-2	16,204	-0.01%
2018/10/15	63	36.23	4	35.16	36.25	59	16,402	0.36%
2018/10/12	2	32.30	63	33.23	34.85	-61	16,739	-0.36%
2018/10/11	66	32.02	4	32.06	32.10	62	17,098	0.36%
2018/10/09	64	36.00	3	35.82	35.55	61	17,026	0.36%
2018/10/08	5	37.36	5	36.96	37.45	0	17,066	0.00%
2018/10/05	6	37.78	8	36.55	35.55	-2	17,433	-0.01%
2018/10/03	2	39.30	41	39.00	38.90	-39	18,407	-0.21%
2018/10/01	127	40.93	127	41.15	41.55	0	18,620	0.00%	大買/大賣/
2018/09/28	54	39.30	7	39.49	39.10	47	19,242	0.24%
2018/09/27	4	38.66	4	38.80	38.50	0	19,702	0.00%
2018/09/26	0	0.00	3	39.08	38.85	-3	20,123	-0.01%
2018/09/21	6	37.52	28	37.74	38.60	-22	21,079	-0.10%
2018/09/20	3	36.50	5	37.43	36.60	-2	21,410	-0.01%
2018/09/19	4	39.04	5	39.65	38.10	-1	21,735	0.00%
2018/09/18	15	40.37	17	39.82	39.35	-2	21,618	-0.01%
2018/09/17	4	40.28	65	41.25	41.75	-61	21,633	-0.28%
2018/09/14	12	40.96	11	41.93	41.60	1	21,874	0.00%
2018/09/13	9	41.53	40	41.33	41.00	-31	21,942	-0.14%
2018/09/12	4	43.94	0	0.00	43.30	4	22,038	0.02%
2018/09/11	1	44.70	7	44.33	44.80	-6	22,382	-0.03%
2018/09/10	8	43.38	1	48.55	42.90	7	22,494	0.03%
2018/09/06	2	49.40	3	49.12	49.00	-1	22,925	0.00%
2018/09/05	2	48.95	0	0.00	49.45	2	23,936	0.01%
2018/09/04	1	50.60	2	50.90	50.30	-1	24,460	0.00%
2018/09/03	2	49.05	2	49.50	49.60	0	24,954	0.00%
2018/08/31	3	50.07	1	50.40	50.90	2	24,931	0.01%
2018/08/30	1	51.90	3	53.00	51.40	-2	24,999	-0.01%
2018/08/29	0	0.00	4	51.53	51.80	-4	25,151	-0.02%
2018/08/28	3	52.37	8	51.78	51.40	-5	25,870	-0.02%
2018/08/27	9	51.03	9	51.44	52.00	0	26,281	0.00%
2018/08/24	17	50.24	9	50.06	49.50	8	26,611	0.03%
2018/08/23	2	53.10	2	53.55	52.10	0	27,095	0.00%
2018/08/22	4	53.73	2	53.20	53.20	2	27,290	0.01%
2018/08/21	0	0.00	1	56.00	54.20	-1	27,613	0.00%
2018/08/20	6	55.32	3	54.57	54.80	3	28,316	0.01%
2018/08/17	5	57.10	1	59.00	56.00	4	28,485	0.01%
2018/08/16	1	58.30	2	57.00	58.20	-1	28,821	0.00%
2018/08/15	10	59.27	4	58.58	57.70	6	29,305	0.02%
2018/08/14	3	57.47	1	57.90	57.40	2	29,498	0.01%
2018/08/13	15	58.01	7	58.73	58.30	8	30,328	0.03%
2018/08/10	109	59.67	111	59.27	59.50	-2	30,540	-0.01%	大買/大賣/
2018/08/09	2	57.80	13	58.23	60.10	-11	30,742	-0.04%
2018/08/08	14	58.53	12	58.70	56.30	2	30,805	0.01%
2018/08/07	6	56.60	6	57.12	58.20	0	31,465	0.00%
2018/08/06	1	55.10	10	54.76	55.00	-9	31,835	-0.03%
2018/08/03	5	54.16	1	54.50	54.50	4	32,349	0.01%
2018/08/02	1	53.00	6	53.95	53.30	-5	32,862	-0.02%
2018/08/01	4	56.10	7	55.60	55.80	-3	33,874	-0.01%
2018/07/31	1	53.80	2	53.25	54.50	-1	34,138	0.00%
2018/07/30	12	53.79	8	54.03	53.00	4	34,980	0.01%
2018/07/27	28	55.96	2	55.25	55.50	26	35,988	0.07%
2018/07/25	4	53.58	3	53.73	53.50	1	36,862	0.00%
2018/07/24	2	52.10	6	53.70	54.00	-4	36,865	-0.01%
2018/07/23	9	51.19	4	51.08	53.00	5	36,748	0.01%
2018/07/20	2	53.00	4	52.95	53.00	-2	36,803	-0.01%
2018/07/19	2	52.20	61	52.70	53.00	-59	37,097	-0.16%
2018/07/18	3	51.47	4	49.85	49.80	-1	36,837	0.00%
2018/07/17	0	0.00	4	53.43	53.20	-4	36,582	-0.01%
2018/07/16	2	53.75	1	54.50	53.20	1	36,768	0.00%
2018/07/13	4	52.98	17	52.84	53.50	-13	37,024	-0.04%
2018/07/12	32	54.43	13	52.82	52.70	19	36,363	0.05%
2018/07/11	1	56.70	4	56.40	57.90	-3	35,323	-0.01%
2018/07/10	9	57.13	5	56.92	56.30	4	35,168	0.01%
2018/07/09	8	55.28	8	54.99	54.80	0	34,958	0.00%
2018/07/06	83	56.32	16	55.76	56.60	67	34,695	0.19%
2018/07/05	7	60.91	41	60.00	59.40	-34	33,864	-0.10%
2018/07/04	5	61.72	1	62.50	63.50	4	33,332	0.01%
2018/07/03	5	61.14	4	61.63	59.90	1	32,907	0.00%
2018/07/02	21	61.11	1	60.90	61.00	20	32,255	0.06%
2018/06/29	9	60.94	12	61.59	62.70	-3	31,756	-0.01%
2018/06/28	4	60.75	3	59.83	59.10	1	31,497	0.00%
2018/06/27	8	66.31	5	66.26	64.10	3	31,012	0.01%
2018/06/26	11	63.88	12	64.43	66.50	-1	30,793	0.00%
2018/06/25	42	66.81	10	66.64	65.60	32	30,660	0.10%
2018/06/22	7	63.94	10	64.73	64.80	-3	30,545	-0.01%
2018/06/21	4	64.78	2	66.20	63.80	2	30,220	0.01%
2018/06/20	61	65.51	95	64.61	65.00	-34	29,975	-0.11%
2018/06/19	10	70.96	2	70.60	70.00	8	29,583	0.03%
2018/06/15	1	72.90	5	74.16	73.50	-4	29,325	-0.01%
2018/06/14	7	74.03	3	74.23	73.80	4	29,148	0.01%
2018/06/13	19	73.09	232	71.93	72.80	-213	28,725	-0.74%	大賣/鉅額交易
2018/06/12	270	72.44	74	72.17	69.90	196	28,189	0.70%	大買/鉅額交易
2018/06/11	2	68.50	7	69.26	71.00	-5	28,052	-0.02%
2018/06/08	43	65.31	1	66.00	65.30	42	27,621	0.15%
2018/06/07	2	67.70	0	0.00	66.20	2	27,931	0.01%
2018/06/06	52	67.28	68	67.45	67.30	-16	27,934	-0.06%
2018/06/05	39	66.56	1	71.00	66.00	38	27,769	0.14%
2018/06/04	0	0.00	71	66.36	69.00	-71	27,007	-0.26%
2018/06/01	10	64.60	5	64.16	64.00	5	26,542	0.02%
2018/05/31	13	68.83	202	67.12	66.40	-189	26,126	-0.72%	大賣/鉅額交易
2018/05/30	0	0.00	2	67.70	67.10	-2	25,505	-0.01%
2018/05/29	104	68.04	1	67.20	67.20	103	25,265	0.41%	大買/鉅額交易
2018/05/28	126	69.79	25	71.02	68.70	101	25,026	0.40%	大買/鉅額交易
2018/05/25	4	66.90	242	66.05	67.70	-238	24,430	-0.97%	大賣/鉅額交易
2018/05/24	232	68.08	0	0.00	66.60	232	24,043	0.96%	大買/鉅額交易
2018/05/23	0	0.00	254	64.33	67.80	-254	23,594	-1.08%	大賣/鉅額交易
2018/05/22	259	66.35	8	64.53	64.30	251	23,055	1.09%	大買/鉅額交易
2018/05/21	38	64.56	292.2	64.48	65.10	-254.2	22,591	-1.13%	大賣/鉅額交易
2018/05/18	10	60.96	21	60.23	61.00	-11	21,669	-0.05%
2018/05/17	9	59.71	18	60.22	58.70	-9	21,269	-0.04%
2018/05/16	9	61.42	2	60.95	60.40	7	21,026	0.03%
2018/05/15	127	59.56	6	60.52	61.80	121	20,615	0.59%	大買/鉅額交易
2018/05/14	3	56.50	42	56.43	57.70	-39	19,810	-0.20%
2018/05/11	15	56.31	0	0.00	54.70	15	19,111	0.08%
2018/05/10	12	56.15	4	56.30	56.60	8	18,558	0.04%
2018/05/09	66	55.16	21	55.60	56.50	45	18,028	0.25%
2018/05/08	21	54.53	23	54.19	53.60	-2	16,842	-0.01%
2018/05/07	182	53.32	6	52.22	55.00	176	16,600	1.06%	大買/鉅額交易
2018/05/04	317	51.22	217	51.30	51.70	100	15,790	0.63%	大買/大賣/
2018/05/03	9	47.54	24	48.88	49.20	-15	14,689	-0.10%
2018/05/02	4	44.05	21	44.83	44.75	-17	13,979	-0.12%
2018/04/30	2	42.10	1	43.20	43.85	1	13,837	0.01%
2018/04/27	24	42.36	4	42.31	42.25	20	13,923	0.14%
2018/04/26	13	44.47	7	43.88	43.05	6	13,865	0.04%
2018/04/25	20	45.03	21	45.23	45.10	-1	13,714	-0.01%
2018/04/24	0	0.00	4	43.85	43.00	-4	13,933	-0.03%
2018/04/23	22	44.16	12	43.76	43.40	10	13,974	0.07%
2018/04/20	4	44.35	3	44.65	44.45	1	13,853	0.01%
2018/04/19	0	0.00	12	43.93	43.80	-12	13,700	-0.09%
2018/04/18	3	41.65	0	0.00	41.50	3	13,486	0.02%
2018/04/17	1	41.25	0	0.00	40.50	1	13,533	0.01%
2018/04/11	0	0.00	7	41.70	41.35	-7	15,196	-0.05%
2018/04/10	1	39.50	0	0.00	39.45	1	15,320	0.01%
2018/04/09	5	40.55	2	40.85	40.20	3	15,802	0.02%
2018/04/03	2	41.20	2	41.00	41.40	0	16,054	0.00%
2018/04/02	1	42.50	0	0.00	42.10	1	16,147	0.01%
2018/03/31	2	44.00	5	44.03	43.10	-3	16,383	-0.02%
2018/03/30	0	0.00	2	43.00	42.80	-2	16,430	-0.01%
2018/03/29	2	41.90	0	0.00	41.65	2	16,722	0.01%
2018/03/28	1	42.40	0	0.00	42.00	1	16,852	0.01%
2018/03/27	9	42.34	5	42.84	43.15	4	16,965	0.02%
2018/03/23	11	39.34	10	40.28	40.15	1	17,828	0.01%
2018/03/21	0	0.00	20	41.56	42.00	-20	17,924	-0.11%
2018/03/19	40	43.06	2	43.45	42.00	38	18,377	0.21%
2018/03/16	22	43.39	10	43.28	42.90	12	18,844	0.06%
2018/03/15	12	42.63	6	42.85	42.40	6	18,696	0.03%
2018/03/14	0	0.00	10	40.40	40.25	-10	18,537	-0.05%
2018/03/13	60	39.59	35	39.74	40.50	25	18,551	0.13%
2018/03/12	6	36.51	80	37.53	37.80	-74	18,369	-0.40%
2018/03/09	8	37.55	0	0.00	37.45	8	18,663	0.04%
2018/03/08	10	38.17	23	38.15	37.80	-13	18,879	-0.07%
2018/03/07	26	38.39	10	38.40	37.80	16	19,191	0.08%
2018/03/06	1	38.15	0	0.00	38.00	1	19,647	0.01%
2018/03/02	2	38.40	0	0.00	38.35	2	20,476	0.01%
2018/02/27	0	0.00	1	39.00	39.00	-1	22,008	0.00%
2018/02/26	1	37.95	0	0.00	37.70	1	22,227	0.00%
2018/02/23	0	0.00	5	38.50	38.00	-5	22,362	-0.02%
2018/02/22	5	38.46	0	0.00	37.45	5	22,779	0.02%
2018/02/12	0	0.00	1	39.20	39.20	-1	22,858	0.00%
2018/02/08	10	38.03	9	38.47	38.15	1	23,416	0.00%
2018/02/07	3	39.50	13	40.94	39.50	-10	23,261	-0.04%
2018/02/06	13	39.72	2	39.20	39.00	11	23,613	0.05%
2018/02/05	20	42.55	48	42.73	43.05	-28	23,592	-0.12%
2018/02/02	1	43.95	0	0.00	43.75	1	23,799	0.00%
2018/02/01	0	0.00	1	45.05	43.80	-1	24,154	0.00%
2018/01/31	1	43.70	3	43.88	43.75	-2	24,224	-0.01%
2018/01/30	7	44.27	0	0.00	44.50	7	24,532	0.03%
2018/01/29	0	0.00	2	46.70	46.35	-2	24,764	-0.01%
2018/01/25	10	46.20	1	46.80	45.90	9	25,700	0.04%
2018/01/23	0	0.00	3	46.80	45.50	-3	26,160	-0.01%
2018/01/22	1	45.05	0	0.00	45.80	1	26,532	0.00%
2018/01/19	0	0.00	2	45.08	44.90	-2	26,744	-0.01%
2018/01/18	11	47.22	14	47.39	45.30	-3	26,717	-0.01%
2018/01/17	8	45.70	12	45.69	45.90	-4	26,500	-0.02%
2018/01/16	1	45.80	11	45.81	45.05	-10	26,812	-0.04%
2018/01/15	1	45.40	0	0.00	45.40	1	27,343	0.00%
2018/01/12	24	45.79	4	45.93	45.95	20	27,651	0.07%
2018/01/11	0	0.00	16	42.70	44.20	-16	27,620	-0.06%
2018/01/10	21	44.56	12	44.50	43.50	9	27,645	0.03%
2018/01/09	10	44.98	0	0.00	43.90	10	27,508	0.04%
2018/01/08	182	46.59	3	46.70	45.00	179	27,447	0.65%	大買/鉅額交易
2018/01/05	3	46.60	52	46.17	46.65	-49	27,054	-0.18%
2018/01/03	1	44.00	5	44.28	44.25	-4	26,647	-0.02%
2018/01/02	2	41.65	2	40.65	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析