嘉聯益 (6153)-日盛-忠孝券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	23.95	0	0.00	23.90	1	1,972	0.05%
2023/03/23	0	0.00	3	23.87	23.75	-3	2,140	-0.14%
2023/03/16	1	23.15	0	0.00	23.10	1	2,448	0.04%
2023/03/13	3	23.28	1	23.25	23.50	2	2,951	0.07%
2023/03/10	2	23.80	0	0.00	23.65	2	3,188	0.06%
2023/03/09	11	24.38	10	24.20	24.15	1	3,300	0.03%
2023/03/06	0	0.00	2	24.43	24.55	-2	3,565	-0.06%
2023/03/02	2	23.93	0	0.00	23.95	2	3,747	0.05%
2023/03/01	4	24.30	5	24.12	24.15	-1	3,823	-0.03%
2023/02/23	1	24.30	3	24.55	24.30	-2	3,965	-0.05%
2023/02/21	0	0.00	3	24.45	24.45	-3	4,500	-0.07%
2023/02/20	0	0.00	3	24.45	24.50	-3	4,717	-0.06%
2023/02/16	0	0.00	2	24.18	24.25	-2	5,271	-0.04%
2023/02/13	2	23.75	0	0.00	23.80	2	5,918	0.03%
2023/02/10	1	23.80	0	0.00	23.80	1	6,215	0.02%
2023/02/06	0	0.00	2	25.20	24.80	-2	9,156	-0.02%
2023/02/02	2	24.95	0	0.00	25.10	2	9,484	0.02%
2023/02/01	0	0.00	1	24.75	24.85	-1	9,472	-0.01%
2023/01/31	1	24.35	1	24.35	24.50	0	9,464	0.00%
2023/01/30	0	0.00	5	24.15	23.95	-5	9,462	-0.05%
2023/01/17	4	23.46	0	0.00	23.45	4	9,475	0.04%
2023/01/16	0	0.00	1	23.90	23.80	-1	9,482	-0.01%
2023/01/13	1	24.00	0	0.00	23.80	1	9,522	0.01%
2023/01/10	1	24.20	2	24.25	24.15	-1	9,720	-0.01%
2023/01/09	5	23.67	68	23.62	23.85	-63	9,746	-0.65%
2023/01/04	0	0.00	6	24.05	24.10	-6	9,891	-0.06%
2023/01/03	6	24.10	3	24.03	24.10	3	10,017	0.03%
2022/12/30	2	23.60	0	0.00	23.60	2	10,104	0.02%
2022/12/29	1	23.30	5	23.35	23.70	-4	10,284	-0.04%
2022/12/28	1	23.80	2	24.30	23.65	-1	10,703	-0.01%
2022/12/27	5	24.18	3	24.17	24.15	2	11,100	0.02%
2022/12/23	4	23.85	1	23.90	23.85	3	11,632	0.03%
2022/12/21	0	0.00	2	24.25	24.20	-2	12,254	-0.02%
2022/12/20	5	24.33	1	24.00	23.85	4	12,333	0.03%
2022/12/19	3	24.90	1	24.85	24.95	2	12,316	0.02%
2022/12/15	3	25.25	0	0.00	25.25	3	12,336	0.02%
2022/12/14	1	25.15	1	25.10	25.25	0	12,382	0.00%
2022/12/13	4	25.09	0	0.00	24.80	4	12,393	0.03%
2022/12/09	8	25.06	2	25.25	25.05	6	12,666	0.05%
2022/12/08	2	25.35	0	0.00	25.30	2	12,644	0.02%
2022/12/07	13	26.24	13	26.73	25.35	0	12,634	0.00%
2022/12/06	6	28.05	15	28.14	27.30	-9	12,468	-0.07%
2022/12/05	11	28.34	4	28.30	28.15	7	12,443	0.06%
2022/12/02	625	28.87	627	28.02	28.35	-2	12,481	-0.02%	大買/大賣/
2022/12/01	1	27.90	33	27.78	27.60	-32	12,338	-0.26%
2022/11/30	27	27.42	2	27.45	27.70	25	12,510	0.20%
2022/11/29	4	27.20	2	27.05	27.20	2	12,691	0.02%
2022/11/25	10	27.61	1	27.70	27.20	9	12,943	0.07%
2022/11/24	0	0.00	1	27.40	27.65	-1	12,972	-0.01%
2022/11/23	2	28.00	0	0.00	27.80	2	12,887	0.02%
2022/11/22	9	28.20	4	28.38	28.05	5	12,811	0.04%
2022/11/18	21	29.05	47	28.82	28.30	-26	12,680	-0.21%
2022/11/17	4	29.16	7	29.21	28.80	-3	12,301	-0.02%
2022/11/16	7	29.14	37	29.11	29.15	-30	12,144	-0.25%
2022/11/15	56	29.03	48	29.53	29.15	8	11,953	0.07%
2022/11/14	66	28.72	10	28.74	28.80	56	11,661	0.48%
2022/11/11	6	28.19	3	28.85	28.00	3	11,440	0.03%
2022/11/10	79	28.25	71	28.41	28.10	8	11,222	0.07%
2022/11/09	7	29.04	2	28.78	28.85	5	10,998	0.05%
2022/11/08	10	29.31	7	29.08	29.10	3	10,809	0.03%
2022/11/07	12	29.14	14	29.29	29.40	-2	10,558	-0.02%
2022/11/04	19	29.70	23	29.69	29.90	-4	10,074	-0.04%
2022/11/03	15	27.75	52	28.14	29.55	-37	9,387	-0.39%
2022/11/02	5	25.07	47	25.84	26.95	-42	8,134	-0.52%
2022/11/01	27	24.58	21	24.70	24.50	6	7,952	0.08%
2022/10/31	27	23.99	38	23.89	24.10	-11	7,646	-0.14%
2022/10/28	11	23.29	8	23.45	23.05	3	7,581	0.04%
2022/10/27	5	23.05	9	23.13	23.15	-4	7,555	-0.05%
2022/10/26	2	22.75	0	0.00	22.55	2	7,527	0.03%
2022/10/25	10	23.45	3	23.63	23.10	7	7,472	0.09%
2022/10/24	14	23.89	11	23.98	23.70	3	7,428	0.04%
2022/10/21	13	23.71	6	23.76	23.40	7	7,387	0.09%
2022/10/20	5	23.95	5	24.02	24.05	0	7,342	0.00%
2022/10/19	17	24.89	9	25.15	24.50	8	7,294	0.11%
2022/10/18	79	24.60	91	24.85	24.90	-12	7,200	-0.17%
2022/10/17	32	23.33	32	23.44	23.85	0	7,100	0.00%
2022/10/14	23	24.47	17	24.63	24.15	6	7,028	0.09%
2022/10/13	17	24.60	6	24.55	23.65	11	6,970	0.16%
2022/10/12	46	25.37	32	25.44	25.25	14	6,823	0.21%
2022/10/11	34	25.62	25	25.74	25.25	9	6,750	0.13%
2022/10/07	31	27.43	23	27.15	27.05	8	6,596	0.12%
2022/10/06	5	27.96	3	27.82	27.60	2	6,482	0.03%
2022/10/05	34	28.18	14	28.26	28.15	20	6,296	0.32%
2022/10/04	5	28.25	33	28.41	28.60	-28	5,863	-0.48%
2022/10/03	17	27.31	5	27.53	27.15	12	5,442	0.22%
2022/09/30	21	27.20	20	27.31	28.25	1	5,213	0.02%
2022/09/29	3	27.60	30	27.67	27.95	-27	4,895	-0.55%
2022/09/28	6	26.36	6	26.40	26.25	0	4,506	0.00%
2022/09/27	2	25.00	4	25.24	26.00	-2	4,226	-0.05%
2022/09/23	38	26.43	3	25.88	25.60	35	4,100	0.85%
2022/09/22	10	26.10	0	0.00	26.50	10	4,059	0.25%
2022/09/21	1	26.75	2	26.23	26.30	-1	4,022	-0.02%
2022/09/20	4	26.90	3	27.00	26.85	1	3,946	0.03%
2022/09/19	3	26.57	5.3	26.50	26.50	-2.3	3,900	-0.06%
2022/09/16	5	27.42	8	27.43	27.50	-3	3,781	-0.08%
2022/09/15	3	27.23	2	27.30	26.70	1	3,521	0.03%
2022/09/14	2	26.98	11	27.00	27.30	-9	3,449	-0.26%
2022/09/13	33	27.86	2	27.70	27.60	31	3,364	0.92%
2022/09/07	0	0.00	1	27.05	27.55	-1	3,019	-0.03%
2022/09/06	16	27.77	3	26.55	27.05	13	2,920	0.45%
2022/09/05	3	28.20	5	28.02	28.25	-2	2,634	-0.08%
2022/09/02	5	27.98	20	27.82	27.70	-15	2,363	-0.63%
2022/09/01	0	0.00	1	26.40	26.35	-1	2,003	-0.05%
2022/08/31	30	26.45	0	0.00	26.45	30	1,940	1.55%
2022/08/29	0	0.00	5	24.85	24.80	-5	1,806	-0.28%
2022/08/17	2	25.30	0	0.00	24.85	2	2,292	0.09%
2022/08/16	1	25.10	2	25.00	25.00	-1	2,278	-0.04%
2022/08/12	1	25.00	0	0.00	25.15	1	2,225	0.04%
2022/08/11	1	25.40	1	25.70	25.70	0	2,172	0.00%
2022/08/10	4	25.53	3	24.87	25.40	1	2,087	0.05%
2022/08/09	2	24.10	0	0.00	24.10	2	1,933	0.10%
2022/08/08	0	23.70	13	23.00	23.55	-13	1,822	-0.71%
2022/07/26	2	22.70	2	22.30	22.30	0	1,802	0.00%
2022/07/25	0	0.00	2	22.75	22.75	-2	1,816	-0.11%
2022/07/19	0	0.00	5	21.77	21.90	-5	1,862	-0.27%
2022/07/18	0	0.00	20	21.50	21.50	-20	1,855	-1.08%
2022/07/15	25	20.82	0	0.00	21.00	25	1,848	1.35%
2022/07/08	5	21.00	5	21.25	21.00	0	1,843	0.00%
2022/07/06	26	20.20	20	19.95	19.95	6	1,832	0.33%
2022/06/30	5	22.30	0	0.00	22.15	5	1,806	0.28%
2022/06/28	0	0.00	1	23.00	23.05	-1	1,797	-0.06%
2022/06/27	1	23.00	0	0.00	23.15	1	1,802	0.06%
2022/06/21	4	22.78	0	0.00	23.00	4	1,762	0.23%
2022/06/20	0	0.00	3	22.00	22.00	-3	1,761	-0.17%
2022/06/17	0	0.00	3	23.00	23.20	-3	1,739	-0.17%
2022/06/16	21	23.86	21	23.10	22.95	0	1,733	0.00%
2022/06/15	4	23.85	9	23.94	23.95	-5	1,700	-0.29%
2022/06/14	0	0.00	1	24.25	24.30	-1	1,678	-0.06%
2022/06/06	5	23.97	0	0.00	24.05	5	1,594	0.31%
2022/05/31	4	22.25	4	22.45	22.45	0	1,473	0.00%
2022/05/30	12	22.13	12	22.35	22.35	0	1,451	0.00%
2022/05/27	0.9	22.00	0	0.00	22.00	0.9	1,419	0.06%
2022/05/26	6	22.47	6	22.28	22.35	0	1,360	0.00%
2022/05/25	0	0.00	38	21.07	22.05	-38	1,015	-3.74%
2022/05/24	2	20.30	0	0.00	20.05	2	995	0.20%
2022/05/23	7	20.38	0	0.00	20.50	7	996	0.70%
2022/05/19	2	20.05	2	20.45	20.40	0	1,013	0.00%
2022/05/18	20	20.58	0	0.00	20.55	20	1,009	1.98%
2022/05/17	10	20.31	2	20.55	20.60	8	1,016	0.79%
2022/05/16	0	0.00	4	20.33	20.15	-4	1,025	-0.39%
2022/05/13	10	19.46	6	19.78	19.80	4	1,021	0.39%
2022/05/12	4	19.36	4	19.25	19.25	0	1,027	0.00%
2022/05/11	1	19.85	6	19.77	19.90	-5	1,023	-0.49%
2022/05/10	3	19.55	3	19.80	20.00	0	1,040	0.00%
2022/05/09	2	20.30	0	0.00	19.95	2	1,040	0.19%
2022/05/06	5	21.08	2	21.05	21.05	3	1,033	0.29%
2022/05/05	2	21.90	0	0.00	21.75	2	1,037	0.19%
2022/05/04	0	0.00	4	21.29	21.50	-4	1,061	-0.38%
2022/05/03	4	20.61	0	0.00	20.85	4	1,070	0.37%
2022/04/29	0	0.00	21	20.26	20.95	-21	1,092	-1.92%
2022/04/28	25	20.08	4	19.95	19.95	21	1,096	1.92%
2022/04/27	8	19.65	8	19.91	20.15	0	1,086	0.00%
2022/04/26	2	20.90	0	0.00	20.90	2	1,059	0.19%
2022/04/25	0	0.00	3	21.70	21.50	-3	1,047	-0.29%
2022/04/14	1	22.15	2	22.25	22.20	-1	1,190	-0.08%
2022/04/12	1	22.35	1.2	22.20	22.45	-0.2	1,282	-0.02%
2022/04/07	0	0.00	12	22.25	22.25	-12	1,461	-0.82%
2022/04/06	2	22.78	0	0.00	22.80	2	1,465	0.14%
2022/04/01	0	0.00	11	23.23	23.15	-11	1,478	-0.74%
2022/03/31	0	0.00	7	23.30	23.25	-7	1,509	-0.46%
2022/03/30	0	0.00	2	23.45	23.45	-2	1,585	-0.13%
2022/03/29	1	23.25	0	0.00	23.25	1	1,594	0.06%
2022/03/28	0	0.00	2	23.40	23.40	-2	1,605	-0.12%
2022/03/25	21	23.74	0	0.00	23.70	21	1,613	1.30%
2022/03/24	0	0.00	3	23.88	23.90	-3	1,622	-0.18%
2022/03/23	2	23.80	0	0.00	23.80	2	1,649	0.12%
2022/03/22	0	0.00	4	23.85	23.85	-4	1,659	-0.24%
2022/03/21	0	0.00	2	23.60	23.60	-2	1,659	-0.12%
2022/03/18	15	23.19	0	0.00	23.35	15	1,661	0.90%
2022/03/17	0	0.00	2	23.40	23.35	-2	1,687	-0.12%
2022/03/15	0	0.00	1	22.60	22.60	-1	1,681	-0.06%
2022/03/11	2	22.85	2	22.95	22.95	0	1,697	0.00%
2022/03/10	0	0.00	34	23.09	23.15	-34	1,691	-2.01%
2022/03/09	34	22.18	0	0.00	22.30	34	1,683	2.02%
2022/03/08	10	22.64	10	22.11	22.15	0	1,687	0.00%
2022/03/07	0	0.00	30	23.01	22.75	-30	1,672	-1.79%
2022/03/04	6	23.58	0	0.00	23.50	6	1,659	0.36%
2022/03/03	11	23.85	0	0.00	23.85	11	1,677	0.66%
2022/03/02	0	0.00	18	23.89	23.90	-18	1,703	-1.06%
2022/02/25	38	23.61	10	23.69	23.65	28	1,739	1.61%
2022/02/24	0	0.00	12	23.78	23.65	-12	1,768	-0.68%
2022/02/23	12	24.13	0	0.00	24.20	12	1,758	0.68%
2022/02/14	0	0.00	17	23.99	23.95	-17	2,085	-0.82%
2022/02/11	17.2	24.04	0	0.00	24.25	17.2	2,092	0.82%
2022/02/10	13	24.25	21	24.33	24.35	-8	2,103	-0.38%
2022/02/08	0	0.00	6	24.52	24.45	-6	2,115	-0.28%
2022/02/07	3	23.28	15	23.80	23.90	-12	2,124	-0.56%
2022/01/26	29	23.34	2	23.55	23.20	27	2,137	1.26%
2022/01/25	41	23.70	47	23.59	23.55	-6	2,135	-0.28%
2022/01/24	7	24.04	0	0.00	24.00	7	2,150	0.33%
2022/01/21	1	24.65	0	0.00	24.60	1	2,147	0.05%
2022/01/14	10	24.74	61	24.48	24.60	-51	2,170	-2.35%
2022/01/13	1	25.00	0	0.00	25.00	1	2,162	0.05%
2022/01/12	50	25.25	0	0.00	25.05	50	2,167	2.31%
2022/01/06	0	0.00	5	27.04	27.25	-5	2,102	-0.24%
2022/01/05	0	0.00	7	26.91	26.90	-7	2,070	-0.34%
2022/01/04	0	0.00	1	26.75	26.80	-1	2,060	-0.05%
2022/01/03	0	0.00	2	26.65	26.95	-2	2,027	-0.10%
2021/12/30	5	26.39	5	26.30	26.45	0	1,950	0.00%
2021/12/27	4	26.13	20	26.15	26.00	-16	1,967	-0.81%
2021/12/24	26	25.67	27	25.78	25.65	-1	1,960	-0.05%
2021/12/23	11	25.39	0	0.00	25.45	11	1,889	0.58%
2021/12/22	20	25.19	10	25.30	25.30	10	1,895	0.53%
2021/12/21	10	25.60	23	25.28	25.25	-13	1,906	-0.68%
2021/12/20	13	25.00	0	0.00	25.00	13	1,905	0.68%
2021/12/09	1	24.95	0	0.00	25.00	1	1,884	0.05%
2021/12/07	1	24.60	11	24.69	24.65	-10	1,888	-0.53%
2021/12/06	4	24.54	4	24.60	24.60	0	1,903	0.00%
2021/12/03	13	24.57	3	24.65	24.70	10	1,961	0.51%
2021/12/02	8	24.69	8	24.40	24.40	0	1,985	0.00%
2021/12/01	1	24.20	6	24.61	25.00	-5	2,015	-0.25%
2021/11/30	4	24.40	9	24.57	24.35	-5	2,044	-0.24%
2021/11/29	11	23.99	2	24.00	24.00	9	2,043	0.44%
2021/11/26	0	0.00	23	24.62	24.60	-23	2,039	-1.13%
2021/11/25	0	0.00	55	25.11	25.10	-55	2,041	-2.69%
2021/11/24	8	25.19	1	25.50	25.30	7	2,041	0.34%
2021/11/23	14	25.70	2	25.45	25.30	12	2,034	0.59%
2021/11/22	3	25.68	13	26.25	26.15	-10	2,019	-0.50%
2021/11/19	64	26.10	0	0.00	25.80	64	2,048	3.12%
2021/11/17	5	26.78	0	0.00	26.80	5	2,023	0.25%
2021/11/16	13	26.62	46	26.51	27.10	-33	1,975	-1.67%
2021/11/15	6	25.50	3	25.73	25.60	3	1,876	0.16%
2021/11/12	29	25.51	0	0.00	25.35	29	1,913	1.52%
2021/11/11	1	25.50	9	25.51	25.90	-8	1,908	-0.42%
2021/11/10	0	0.00	40	25.25	25.35	-40	1,933	-2.07%
2021/11/09	47	25.18	0	0.00	25.10	47	1,956	2.40%
2021/11/05	4	25.05	11	25.00	25.40	-7	1,965	-0.36%
2021/11/04	7	25.14	0	0.00	25.15	7	1,977	0.35%
2021/11/02	0	0.00	65	24.92	24.70	-65	2,148	-3.03%
2021/11/01	18	24.55	11	25.23	25.15	7	2,252	0.31%
2021/10/29	4	25.13	18	25.37	25.00	-14	2,238	-0.63%
2021/10/28	3	24.93	0	0.00	25.05	3	2,247	0.13%
2021/10/27	77	24.66	11	25.15	25.15	66	2,253	2.93%
2021/10/26	0	0.00	20	24.85	25.05	-20	2,258	-0.89%
2021/10/25	3	24.00	2	24.45	24.40	1	2,244	0.04%
2021/10/22	9	23.91	28	24.28	24.20	-19	2,283	-0.83%
2021/10/21	13	23.95	2	24.40	24.00	11	2,298	0.48%
2021/10/20	23	23.97	0	0.00	24.10	23	2,315	0.99%
2021/10/19	0	0.00	35	23.88	24.00	-35	2,323	-1.51%
2021/10/18	4	23.34	27	23.77	23.45	-23	2,332	-0.99%
2021/10/15	41	23.44	0	0.00	23.40	41	2,398	1.71%
2021/10/14	1	22.95	14	23.29	23.25	-13	2,466	-0.53%
2021/10/13	61	23.25	55	22.97	22.95	6	2,550	0.24%
2021/10/12	32	23.52	0	0.00	23.60	32	2,649	1.21%
2021/10/08	1	24.25	1	24.40	24.35	0	2,641	0.00%
2021/10/07	0	0.00	4	23.73	24.20	-4	2,671	-0.15%
2021/10/06	6	23.82	38	23.70	23.25	-32	2,750	-1.16%
2021/10/05	47	23.53	9	23.76	23.85	38	2,788	1.36%
2021/10/04	20	24.37	30	24.41	24.00	-10	2,806	-0.36%
2021/10/01	2	25.25	3	25.70	25.10	-1	2,769	-0.04%
2021/09/30	3	25.97	1	26.10	26.15	2	2,795	0.07%
2021/09/29	2	25.83	2	25.80	25.65	0	2,941	0.00%
2021/09/28	2	25.93	2	26.25	26.40	0	2,976	0.00%
2021/09/22	1	25.05	13	25.46	25.45	-12	3,165	-0.38%
2021/09/17	12	25.83	0	0.00	25.80	12	3,180	0.38%
2021/09/16	0	0.00	17	25.70	25.80	-17	3,223	-0.53%
2021/09/15	8	25.48	2	25.88	25.35	6	3,260	0.18%
2021/09/14	0	0.00	22	25.80	25.90	-22	3,311	-0.66%
2021/09/13	14	25.42	0	0.00	25.40	14	3,318	0.42%
2021/09/10	0	0.00	61	25.64	25.70	-61	3,355	-1.82%
2021/09/09	37	25.15	2	25.30	25.20	35	3,425	1.02%
2021/09/08	24	25.41	16	25.24	25.15	8	3,501	0.23%
2021/09/07	11	25.96	3	25.95	25.85	8	3,513	0.23%
2021/09/06	21	26.63	13	26.31	26.30	8	3,552	0.23%
2021/09/03	25	26.75	69	27.10	27.05	-44	3,528	-1.25%
2021/09/02	11	26.88	32	26.77	26.65	-21	3,516	-0.60%
2021/09/01	0	0.00	19	27.18	27.20	-19	3,559	-0.53%
2021/08/31	13	26.58	11	26.81	26.80	2	3,549	0.06%
2021/08/30	13	27.04	1	27.05	26.90	12	3,549	0.34%
2021/08/27	5	26.73	19	27.18	27.00	-14	3,557	-0.39%
2021/08/26	74	26.71	2	26.70	26.80	72	3,556	2.02%
2021/08/25	5	26.92	123	26.82	26.95	-118	3,581	-3.30%	大賣/鉅額交易
2021/08/24	21	26.43	0	0.00	26.20	21	3,595	0.58%
2021/08/23	79	26.59	33	26.76	26.60	46	3,610	1.27%
2021/08/20	61	26.10	7	26.14	26.15	54	3,617	1.49%
2021/08/19	3	26.60	6	26.70	26.65	-3	3,608	-0.08%
2021/08/18	57	25.89	54	26.80	27.10	3	3,623	0.08%
2021/08/17	47	27.04	46	26.70	26.40	1	3,639	0.03%
2021/08/16	33	26.78	31	26.74	27.45	2	3,646	0.05%
2021/08/13	15	27.44	49	27.27	27.20	-34	3,659	-0.93%
2021/08/12	39	28.39	1	28.35	28.30	38	3,669	1.04%
2021/08/11	1	28.30	26	28.49	28.35	-25	3,720	-0.67%
2021/08/10	6	29.11	0	0.00	28.90	6	3,788	0.16%
2021/08/09	19	29.76	2	29.98	29.55	17	3,874	0.44%
2021/08/06	6	30.78	0	0.00	30.20	6	3,909	0.15%
2021/08/05	5	30.65	21	30.15	30.70	-16	3,834	-0.42%
2021/08/04	14	29.19	2	29.33	29.30	12	3,877	0.31%
2021/08/03	10	29.68	14	29.76	29.30	-4	3,985	-0.10%
2021/08/02	6	29.17	3	29.20	29.25	3	4,033	0.07%
2021/07/30	32	29.44	42	29.33	29.25	-10	4,115	-0.24%
2021/07/29	16	29.68	2	29.65	29.65	14	4,187	0.33%
2021/07/28	11	29.28	29	29.58	29.70	-18	4,260	-0.42%
2021/07/27	3	30.40	17	30.43	30.05	-14	4,396	-0.32%
2021/07/26	0	0.00	36	30.21	30.25	-36	4,622	-0.78%
2021/07/23	29	29.42	24	29.65	29.65	5	4,802	0.10%
2021/07/22	15	29.36	49	29.59	29.35	-34	4,938	-0.69%
2021/07/21	35	29.89	0	0.00	29.00	35	4,990	0.70%
2021/07/20	53	30.40	3	30.55	29.95	50	5,010	1.00%
2021/07/19	59	31.56	8	31.40	31.30	51	5,051	1.01%
2021/07/16	21	31.46	38	31.77	32.40	-17	5,235	-0.32%
2021/07/15	10	31.14	7	31.16	31.20	3	5,400	0.06%
2021/07/14	4	31.20	9	31.81	31.20	-5	5,608	-0.09%
2021/07/13	12	32.21	75.5	31.67	31.30	-63.5	5,962	-1.07%
2021/07/12	41	31.10	95	31.01	31.00	-54	6,151	-0.88%
2021/07/09	39	31.50	42	31.47	31.60	-3	6,256	-0.05%
2021/07/08	46	31.33	4	31.69	31.30	42	6,895	0.61%
2021/07/07	190	31.59	9	31.71	31.30	181	8,424	2.15%	大買/鉅額交易
2021/07/06	64	31.82	2	32.58	31.65	62	8,553	0.72%
2021/07/05	40	31.60	11	31.67	31.75	29	8,599	0.34%
2021/07/02	40	30.99	6	31.25	30.95	34	8,680	0.39%
2021/07/01	0	0.00	39	31.61	30.70	-39	8,767	-0.44%
2021/06/30	53	31.38	1	31.80	31.20	52	8,881	0.59%
2021/06/29	1	31.80	29	31.86	31.35	-28	8,936	-0.31%
2021/06/28	2	31.08	12	31.36	31.40	-10	8,926	-0.11%
2021/06/25	52	31.24	1	31.55	31.05	51	8,974	0.57%
2021/06/24	25	31.25	15	31.30	31.35	10	9,192	0.11%
2021/06/23	7	30.89	5	30.51	31.05	2	9,447	0.02%
2021/06/22	1	29.90	7	30.25	29.85	-6	9,450	-0.06%
2021/06/21	15	29.93	6.1	29.87	29.90	8.9	9,503	0.09%
2021/06/18	9	30.70	2	31.43	30.60	7	9,664	0.07%
2021/06/17	8	30.94	3	31.00	31.10	5	9,778	0.05%
2021/06/16	1	30.55	2	30.55	30.55	-1	9,763	-0.01%
2021/06/15	10	30.40	7	30.12	30.65	3	9,756	0.03%
2021/06/11	0	0.00	11	29.81	29.50	-11	9,815	-0.11%
2021/06/10	0	0.00	34	29.36	29.35	-34	9,876	-0.34%
2021/06/09	46	29.00	11	28.78	28.75	35	9,947	0.35%
2021/06/08	18	29.65	15	29.82	29.80	3	10,048	0.03%
2021/06/07	22.1	29.09	12	29.74	29.40	10.1	10,125	0.10%
2021/06/04	8	29.76	0	0.00	29.65	8	10,132	0.08%
2021/06/03	9	30.02	0	0.00	30.25	9	10,168	0.09%
2021/06/02	4	30.28	33	30.00	30.15	-29	10,210	-0.28%
2021/06/01	2	30.30	35	30.48	30.55	-33	10,228	-0.32%
2021/05/31	17	29.82	0	0.00	29.50	17	10,227	0.17%
2021/05/28	0	0.00	28	29.89	29.95	-28	10,283	-0.27%
2021/05/27	8	29.07	0	0.00	29.20	8	10,334	0.08%
2021/05/26	1	29.05	23	29.57	29.30	-22	10,408	-0.21%
2021/05/25	70	29.16	1	29.05	29.10	69	10,458	0.66%
2021/05/24	18.1	28.31	1	29.10	29.00	17.1	10,482	0.16%
2021/05/21	0	0.00	13	28.31	29.00	-13	10,508	-0.12%
2021/05/20	2	28.00	31	28.02	27.60	-29	10,586	-0.27%
2021/05/19	39	27.34	12	27.82	27.65	27	10,619	0.25%
2021/05/18	18	26.00	11	27.05	27.50	7	10,629	0.07%
2021/05/17	7	26.38	27	25.37	25.25	-20	10,655	-0.19%
2021/05/14	41	27.93	23	27.25	27.70	18	10,571	0.17%
2021/05/13	11	26.75	13	27.44	27.60	-2	10,527	-0.02%
2021/05/12	24	27.82	30	27.79	26.95	-6	10,481	-0.06%
2021/05/11	47	30.20	30	29.55	29.50	17	10,337	0.16%
2021/05/10	24	32.18	0	0.00	32.00	24	10,281	0.23%
2021/05/07	1.3	32.12	3	32.65	33.20	-1.7	10,346	-0.02%
2021/05/06	6	31.10	6	31.18	31.20	0	10,324	0.00%
2021/05/05	5	30.63	4	31.28	30.75	1	10,343	0.01%
2021/05/04	10	31.17	87	30.58	30.70	-77	10,415	-0.74%
2021/05/03	25	33.55	0	0.00	32.45	25	10,330	0.24%
2021/04/29	48	35.40	10	34.75	34.90	38	10,238	0.37%
2021/04/28	43	35.87	2	35.95	35.85	41	10,252	0.40%
2021/04/27	1	36.95	1	36.50	36.50	0	10,435	0.00%
2021/04/26	4	36.58	2	37.08	36.60	2	10,528	0.02%
2021/04/23	1	35.70	0	0.00	36.50	1	10,701	0.01%
2021/04/22	120	36.88	112	36.63	36.00	8	11,433	0.07%	大買/大賣/
2021/04/21	32	37.99	2	37.53	37.50	30	12,258	0.24%
2021/04/20	96	38.42	52.6	38.59	38.60	43.4	12,558	0.35%
2021/04/19	56	39.22	29	39.29	39.10	27	12,512	0.22%
2021/04/16	31	39.18	12	38.58	39.45	19	12,381	0.15%
2021/04/15	20	37.43	8	37.96	37.75	12	12,412	0.10%
2021/04/14	40	38.24	46	37.35	37.85	-6	12,328	-0.05%
2021/04/13	48	40.23	71	40.38	39.10	-23	11,822	-0.19%
2021/04/12	21	37.31	31	37.25	37.35	-10	10,389	-0.10%
2021/04/09	7	36.79	30	37.04	36.80	-23	10,319	-0.22%
2021/04/08	47	36.39	34	36.69	36.70	13	10,224	0.13%
2021/04/07	15	36.00	105	36.14	36.40	-90	10,260	-0.88%	大賣/
2021/04/06	116	35.77	2.4	35.75	35.75	113.6	10,361	1.10%	大買/鉅額交易
2021/04/01	44	36.31	12	36.27	36.15	32	10,538	0.30%
2021/03/31	25	36.75	3	36.60	36.40	22	10,493	0.21%
2021/03/30	19	36.67	6	36.88	36.75	13	10,488	0.12%
2021/03/29	19	37.14	2	37.13	37.10	17	10,483	0.16%
2021/03/26	42	36.40	87	37.00	37.50	-45	10,309	-0.44%
2021/03/25	24	35.78	8	35.86	35.80	16	10,086	0.16%
2021/03/24	23	36.24	1	36.35	36.20	22	10,118	0.22%
2021/03/23	6	36.88	24	37.09	36.70	-18	10,158	-0.18%
2021/03/22	7	37.19	20.1	36.84	37.50	-13.1	10,097	-0.13%
2021/03/19	21	36.14	11	36.21	36.05	10	10,085	0.10%
2021/03/18	0	0.00	1	37.20	36.75	-1	10,126	-0.01%
2021/03/17	1	36.55	11	37.02	36.60	-10	10,389	-0.10%
2021/03/16	4	36.64	11	36.92	36.55	-7	10,587	-0.07%
2021/03/15	4	36.83	9.2	36.89	36.85	-5.2	11,005	-0.05%
2021/03/12	8	36.26	20	36.45	36.35	-12	11,165	-0.11%
2021/03/11	1	36.00	5	35.82	35.80	-4	11,318	-0.04%
2021/03/10	30	35.26	0	0.00	35.25	30	11,384	0.26%
2021/03/09	3	34.70	2	35.10	35.30	1	11,544	0.01%
2021/03/08	1	35.00	2	35.75	35.00	-1	11,647	-0.01%
2021/03/05	2	35.10	0	0.00	34.85	2	11,841	0.02%
2021/03/03	0	0.00	11	36.00	35.85	-11	13,700	-0.08%
2021/03/02	14	35.80	4	35.25	35.25	10	13,824	0.07%
2021/02/26	12	35.97	3	35.90	35.90	9	14,171	0.06%
2021/02/25	1	35.90	4	36.06	35.85	-3	14,374	-0.02%
2021/02/24	4.8	35.61	4	35.30	35.30	0.8	14,667	0.01%
2021/02/23	2.2	35.34	3	35.77	35.80	-0.8	15,105	-0.01%
2021/02/22	1	36.15	1	35.25	35.95	0	15,563	0.00%
2021/02/18	0	0.00	2	34.53	34.70	-2	18,136	-0.01%
2021/02/17	2	33.50	23	33.67	34.10	-21	19,353	-0.11%
2021/02/05	0	0.00	3	32.73	32.70	-3	20,035	-0.01%
2021/02/04	6	32.78	0	0.00	32.65	6	20,527	0.03%
2021/02/03	16	32.98	0	0.00	32.80	16	20,588	0.08%
2021/02/02	3	33.17	3	33.22	33.25	0	20,664	0.00%
2021/02/01	4	31.70	35	32.61	32.75	-31	20,711	-0.15%
2021/01/29	20	33.33	0	0.00	32.45	20	20,709	0.10%
2021/01/28	13	34.12	0	0.00	33.90	13	20,621	0.06%
2021/01/27	28	34.40	26	34.81	34.85	2	20,695	0.01%
2021/01/26	0	0.00	10	35.00	34.60	-10	20,712	-0.05%
2021/01/25	0	0.00	5	34.95	35.00	-5	20,614	-0.02%
2021/01/22	3	34.53	23	34.68	34.50	-20	20,622	-0.10%
2021/01/21	23	33.83	15	34.51	34.05	8	20,617	0.04%
2021/01/20	29	35.22	4	35.14	34.50	25	20,540	0.12%
2021/01/19	20	36.96	1	36.95	36.70	19	20,283	0.09%
2021/01/18	12	37.29	14	37.00	37.15	-2	20,331	-0.01%
2021/01/15	22	39.00	15	38.30	37.75	7	20,117	0.03%
2021/01/14	90	39.13	127	39.33	40.30	-37	19,296	-0.19%	大賣/
2021/01/13	45	37.68	56.1	37.76	38.00	-11.1	18,345	-0.06%
2021/01/12	26	36.83	21	37.05	36.20	5	17,804	0.03%
2021/01/11	4	37.19	1	37.30	37.25	3	17,704	0.02%
2021/01/08	27	36.54	33	36.77	36.45	-6	17,464	-0.03%
2021/01/07	3	35.30	5	35.84	35.75	-2	17,168	-0.01%
2021/01/06	13	36.27	11	35.09	35.20	2	17,099	0.01%
2021/01/05	1	35.90	13	35.65	36.05	-12	16,931	-0.07%
2021/01/04	3.5	35.00	10	35.31	35.20	-6.5	16,832	-0.04%
2020/12/31	14	35.13	22	35.05	34.95	-8	16,764	-0.05%
2020/12/30	18	35.44	8	35.62	35.40	10	16,683	0.06%
2020/12/29	11	36.46	0	0.00	36.10	11	16,540	0.07%
2020/12/28	21	37.20	21	37.35	37.30	0	16,331	0.00%
2020/12/25	0	0.00	5	35.68	35.85	-5	15,999	-0.03%
2020/12/24	5	35.45	16	35.60	35.45	-11	15,962	-0.07%
2020/12/23	1	34.80	4	35.28	35.05	-3	15,906	-0.02%
2020/12/22	6	35.13	1	34.50	34.50	5	15,893	0.03%
2020/12/21	12	34.92	14	35.21	35.60	-2	15,856	-0.01%
2020/12/18	14	35.91	0	0.00	35.75	14	15,825	0.09%
2020/12/17	16	35.61	14	35.73	36.00	2	15,761	0.01%
2020/12/16	3	35.23	4	35.34	35.60	-1	15,672	-0.01%
2020/12/15	17	34.39	54	34.34	34.00	-37	15,552	-0.24%
2020/12/14	7	35.06	28	35.74	35.10	-21	15,386	-0.14%
2020/12/11	76	35.86	68	35.74	35.30	8	15,286	0.05%
2020/12/10	47	37.32	11	37.20	36.95	36	15,000	0.24%
2020/12/09	28	37.41	57	37.79	38.25	-29	14,692	-0.20%
2020/12/08	22	36.96	17	37.86	36.80	5	14,220	0.04%
2020/12/07	18	36.33	91	36.75	37.20	-73	14,006	-0.52%
2020/12/04	38	36.48	30.9	36.45	36.45	7.1	13,717	0.05%
2020/12/03	50	36.88	9	37.04	36.60	41	13,579	0.30%
2020/12/02	9	36.77	6	37.14	36.85	3	13,412	0.02%
2020/12/01	22	36.93	8	37.75	37.00	14	13,281	0.11%
2020/11/30	22.8	37.43	25	37.76	37.25	-2.2	13,068	-0.02%
2020/11/27	253	38.58	429	38.85	36.75	-176	12,757	-1.38%	大買/大賣/鉅額交易
2020/11/26	165	37.06	7.1	36.89	37.20	157.9	11,226	1.41%	大買/鉅額交易
2020/11/25	6	37.03	1	36.85	36.90	5	11,040	0.05%
2020/11/24	8	36.73	0	0.00	36.40	8	10,637	0.08%
2020/11/23	27.5	37.34	23	37.43	37.00	4.5	10,377	0.04%
2020/11/20	58	37.67	46	37.94	37.40	12	10,016	0.12%
2020/11/19	47	36.90	49	36.83	37.20	-2	9,514	-0.02%
2020/11/18	124	37.67	117	37.79	36.95	7	9,033	0.08%	大買/大賣/
2020/11/17	260	35.99	256	36.15	36.00	4	7,585	0.05%	大買/大賣/
2020/11/16	85	34.03	118.2	34.60	35.90	-33.2	6,421	-0.52%	大賣/
2020/11/13	36	31.93	39.1	31.96	32.65	-3.1	5,228	-0.06%
2020/11/12	5	31.30	10	31.50	31.35	-5	4,563	-0.11%
2020/11/11	7	29.53	8	29.38	29.75	-1	4,370	-0.02%
2020/11/10	5	28.39	28.2	29.10	29.30	-23.2	4,439	-0.52%
2020/11/09	15	29.13	22	29.59	28.95	-7	4,400	-0.16%
2020/11/06	25	29.17	0	0.00	29.05	25	4,404	0.57%
2020/11/05	12	29.76	6	30.14	29.70	6	4,383	0.14%
2020/11/04	1	29.80	0	0.00	30.15	1	4,385	0.02%
2020/11/03	1	29.60	45	29.05	29.60	-44	4,352	-1.01%
2020/11/02	16	28.21	3	29.00	28.30	13	4,355	0.30%
2020/10/30	35	28.84	19	29.62	28.85	16	4,488	0.36%
2020/10/29	21	28.66	20	29.65	29.65	1	4,622	0.02%
2020/10/28	1	30.05	2	30.28	30.25	-1	4,689	-0.02%
2020/10/27	5	29.33	94	29.68	29.85	-89	4,785	-1.86%
2020/10/26	1	29.90	92	30.11	29.90	-91	4,806	-1.89%
2020/10/22	166	28.88	0	0.00	28.70	166	4,722	3.52%	大買/鉅額交易
2020/10/21	20	28.65	4	28.90	29.15	16	4,741	0.34%
2020/10/19	1	27.70	1	28.05	28.30	0	4,768	0.00%
2020/10/15	0	0.00	4	27.86	27.55	-4	4,773	-0.08%
2020/10/14	0	0.00	4	27.58	27.45	-4	4,792	-0.08%
2020/10/13	5	27.07	0	0.00	27.20	5	4,864	0.10%
2020/10/12	3	27.38	0	0.00	27.40	3	4,904	0.06%
2020/10/08	0	0.00	5	27.82	27.70	-5	4,946	-0.10%
2020/10/07	5	27.39	0	0.00	27.35	5	4,976	0.10%
2020/10/06	0	0.00	4	27.53	27.70	-4	5,020	-0.08%
2020/10/05	0	0.00	2	27.20	27.00	-2	5,117	-0.04%
2020/09/30	0	0.00	1	27.00	27.00	-1	5,251	-0.02%
2020/09/29	1	26.55	1	26.95	26.75	0	5,354	0.00%
2020/09/28	1	26.40	2	26.93	26.50	-1	5,435	-0.02%
2020/09/25	13	26.39	17	26.29	26.30	-4	5,547	-0.07%
2020/09/24	5	26.80	0	0.00	26.60	5	5,623	0.09%
2020/09/23	7	27.72	18	27.45	27.45	-11	5,864	-0.19%
2020/09/22	8	28.01	0	0.00	27.95	8	5,917	0.14%
2020/09/21	9	28.66	0	0.00	28.55	9	5,998	0.15%
2020/09/18	1	29.00	4	29.10	28.95	-3	6,130	-0.05%
2020/09/17	0	0.00	5	29.14	28.95	-5	6,352	-0.08%
2020/09/16	10	28.76	1	28.95	28.65	9	6,500	0.14%
2020/09/11	0	0.00	15	28.35	28.30	-15	7,787	-0.19%
2020/09/10	2	28.78	11	29.11	28.70	-9	8,094	-0.11%
2020/09/09	1	28.45	8	28.55	28.50	-7	8,116	-0.09%
2020/09/08	1	28.45	1	28.55	28.55	0	8,157	0.00%
2020/09/07	16	28.59	1	28.95	28.50	15	8,204	0.18%
2020/09/03	6	28.98	2	29.30	28.85	4	8,360	0.05%
2020/09/02	0	0.00	62	29.14	29.00	-62	8,412	-0.74%
2020/09/01	2	27.95	0	0.00	28.35	2	8,396	0.02%
2020/08/31	1	28.15	0	0.00	28.20	1	8,475	0.01%
2020/08/28	3	27.88	0	0.00	28.20	3	8,585	0.03%
2020/08/27	30	28.41	0	0.00	28.15	30	8,855	0.34%
2020/08/26	13	28.52	0	0.00	28.55	13	8,963	0.15%
2020/08/25	6	28.42	0	0.00	28.65	6	8,995	0.07%
2020/08/24	12	28.29	0	0.00	28.35	12	9,021	0.13%
2020/08/21	2	28.45	16	28.42	28.50	-14	9,125	-0.15%
2020/08/20	7	27.74	6	27.08	27.50	1	9,098	0.01%
2020/08/19	6	29.32	6	29.26	29.10	0	8,989	0.00%
2020/08/18	16	30.00	1	29.90	29.70	15	8,936	0.17%
2020/08/17	18	31.08	8	31.19	30.70	10	8,844	0.11%
2020/08/14	1	30.25	13	30.15	30.35	-12	8,537	-0.14%
2020/08/13	15	29.29	0	0.00	29.10	15	8,409	0.18%
2020/08/12	1	29.40	32	30.00	30.10	-31	8,369	-0.37%
2020/08/11	26	29.72	1	30.00	29.40	25	8,360	0.30%
2020/08/10	6	29.91	1	29.85	30.00	5	8,409	0.06%
2020/08/07	10	30.32	0	0.00	30.25	10	8,467	0.12%
2020/08/06	5	31.41	3.1	31.39	31.00	1.9	8,429	0.02%
2020/08/05	3	31.02	24	31.03	30.90	-21	8,361	-0.25%
2020/08/04	1	31.70	1	31.40	31.15	0	8,263	0.00%
2020/08/03	1	31.10	2	31.00	30.95	-1	8,084	-0.01%
2020/07/31	35	30.76	10	30.90	30.75	25	7,911	0.32%
2020/07/28	0	0.00	3	27.00	27.15	-3	7,717	-0.04%
2020/07/23	5	30.00	2.7	30.09	30.00	2.3	7,666	0.03%
2020/07/22	1	29.35	0	0.00	29.35	1	7,597	0.01%
2020/07/17	1	28.80	0	0.00	28.25	1	7,587	0.01%
2020/07/13	13	29.88	0	0.00	29.70	13	7,611	0.17%
2020/07/10	5	30.06	0	0.00	29.40	5	7,689	0.07%
2020/07/09	1.9	30.58	0	0.00	30.65	1.9	7,624	0.02%
2020/07/08	0	0.00	5	30.20	30.40	-5	7,517	-0.07%
2020/07/07	1	30.55	1	30.25	30.55	0	7,471	0.00%
2020/07/06	7	31.00	1	31.00	30.70	6	7,482	0.08%
2020/07/03	15	31.08	0	0.00	30.50	15	7,473	0.20%
2020/07/02	1	31.95	11	31.74	31.10	-10	7,456	-0.13%
2020/07/01	7	30.73	7	30.80	31.00	0	7,225	0.00%
2020/06/30	10	31.08	13	30.99	30.60	-3	7,168	-0.04%
2020/06/29	12	30.48	80	30.38	30.35	-68	7,119	-0.96%
2020/06/24	82	31.03	10	30.94	31.50	72	7,025	1.02%
2020/06/22	4	31.59	5	31.31	30.95	-1	6,809	-0.01%
2020/06/19	21	31.88	39	31.44	32.25	-18	6,612	-0.27%
2020/06/18	44	30.82	50	30.74	30.30	-6	6,119	-0.10%
2020/06/17	31	29.22	10	29.45	29.10	21	5,679	0.37%
2020/06/16	0	0.00	1	27.40	27.80	-1	5,476	-0.02%
2020/06/15	2	27.00	0	0.00	27.00	2	5,572	0.04%
2020/06/11	4	27.85	0	0.00	27.50	4	5,731	0.07%
2020/06/10	1	28.90	0	0.00	28.80	1	5,755	0.02%
2020/06/09	0	0.00	1	28.55	28.00	-1	5,837	-0.02%
2020/06/08	3	29.15	13	28.95	28.80	-10	5,910	-0.17%
2020/06/04	10	28.58	8	28.96	28.60	2	5,872	0.03%
2020/06/03	15	29.23	5	29.15	29.00	10	5,829	0.17%
2020/06/02	2	28.05	1	28.05	27.95	1	5,585	0.02%
2020/05/29	1	26.45	0	0.00	26.50	1	5,567	0.02%
2020/05/28	0	0.00	5	27.25	26.80	-5	5,718	-0.09%
2020/05/27	5	26.30	0	0.00	26.35	5	5,651	0.09%
2020/05/25	1	25.50	0	0.00	26.10	1	5,815	0.02%
2020/05/22	11	26.00	0	0.00	26.00	11	5,841	0.19%
2020/05/21	0	0.00	27	26.70	26.60	-27	5,830	-0.46%
2020/05/20	0	0.00	11	26.25	26.40	-11	5,878	-0.19%
2020/05/18	0	0.00	2	25.65	25.60	-2	5,929	-0.03%
2020/05/14	1	27.75	0	0.00	26.95	1	5,872	0.02%
2020/05/13	3	28.62	4	28.60	28.75	-1	5,848	-0.02%
2020/05/07	11	29.00	10	28.87	29.00	1	6,134	0.02%
2020/05/06	3	29.15	1	29.50	28.55	2	6,175	0.03%
2020/05/05	0	0.00	1	28.50	28.50	-1	6,120	-0.02%
2020/04/30	0	0.00	3	28.40	28.45	-3	6,175	-0.05%
2020/04/29	0	0.00	2	27.88	28.00	-2	6,247	-0.03%
2020/04/28	2	27.80	0	0.00	27.55	2	6,365	0.03%
2020/04/24	0	0.00	1	27.05	27.00	-1	6,410	-0.02%
2020/04/23	5.6	27.00	5	27.20	27.00	0.6	6,420	0.01%
2020/04/22	8	26.84	7	26.74	26.85	1	6,406	0.02%
2020/04/21	0	0.00	12	26.83	26.45	-12	6,391	-0.19%
2020/04/20	1	27.40	0	0.00	27.40	1	6,379	0.02%
2020/04/17	1	27.00	0	0.00	27.15	1	6,435	0.02%
2020/04/16	0	0.00	2	27.78	27.70	-2	6,551	-0.03%
2020/04/15	6	28.58	5.3	28.31	27.30	0.7	6,608	0.01%
2020/04/14	2	26.95	0	0.00	26.85	2	6,685	0.03%
2020/04/13	1	26.60	0	0.00	26.50	1	6,738	0.01%
2020/04/10	1	26.10	0	26.70	26.60	1	6,775	0.01%
2020/04/09	0	0.00	12	27.03	26.50	-12	6,920	-0.17%
2020/04/08	52	25.65	44	26.27	26.30	8	7,026	0.11%
2020/04/07	0	0.00	10	24.85	25.60	-10	7,007	-0.14%
2020/04/06	15	23.96	0	0.00	24.25	15	6,954	0.22%
2020/04/01	0	0.00	1	23.40	23.80	-1	6,988	-0.01%
2020/03/30	2	23.55	0	0.00	23.60	2	7,037	0.03%
2020/03/27	0	0.00	2	23.60	23.15	-2	7,025	-0.03%
2020/03/26	1	22.40	4	22.60	23.60	-3	6,979	-0.04%
2020/03/25	4	22.90	2	22.90	22.85	2	6,945	0.03%
2020/03/23	16	20.13	42	19.84	19.70	-26	6,877	-0.38%
2020/03/20	14	20.54	5	20.54	21.10	9	6,920	0.13%
2020/03/19	20	20.31	10	20.15	19.35	10	6,878	0.15%
2020/03/18	0	0.00	45	22.61	21.50	-45	6,821	-0.66%
2020/03/17	1	22.20	7	22.34	22.10	-6	6,892	-0.09%
2020/03/16	1	26.80	5	27.05	24.20	-4	6,782	-0.06%
2020/03/13	2	25.48	16	25.70	26.45	-14	6,710	-0.21%
2020/03/12	7	29.15	3	30.30	28.20	4	6,557	0.06%
2020/03/11	0	0.00	30	31.25	31.00	-30	6,451	-0.47%
2020/03/10	15	31.25	30	30.38	31.55	-15	6,434	-0.23%
2020/03/09	7	32.46	1	31.20	31.30	6	6,426	0.09%
2020/03/06	2	33.10	1	33.30	33.10	1	6,424	0.02%
2020/03/05	22	33.92	2	34.10	33.70	20	6,554	0.31%
2020/03/04	18	33.44	1	33.45	33.85	17	6,689	0.25%
2020/03/03	12	33.60	26	33.73	33.50	-14	6,651	-0.21%
2020/03/02	0	0.00	9	30.99	31.90	-9	6,519	-0.14%
2020/02/27	7	31.86	7	33.50	31.90	0	6,522	0.00%
2020/02/26	1	33.70	1	33.70	33.20	0	6,476	0.00%
2020/02/24	0	0.00	2	33.00	33.00	-2	6,678	-0.03%
2020/02/21	3	33.45	3	33.08	33.45	0	6,743	0.00%
2020/02/19	1	33.60	1.4	33.58	33.65	-0.4	6,805	-0.01%
2020/02/18	2	33.30	3	33.15	33.30	-1	6,871	-0.01%
2020/02/17	10	33.43	0	0.00	33.20	10	7,062	0.14%
2020/02/14	11	33.08	1	33.15	33.25	10	7,171	0.14%
2020/02/13	6	32.75	24	33.02	32.75	-18	7,197	-0.25%
2020/02/12	10	32.49	10	32.38	32.40	0	7,417	0.00%
2020/02/11	5	32.00	6	32.24	32.00	-1	7,526	-0.01%
2020/02/10	5	32.17	9	31.61	31.95	-4	7,640	-0.05%
2020/02/07	11	31.13	1	31.05	30.75	10	7,760	0.13%
2020/02/06	10	30.94	9	30.83	30.95	1	8,197	0.01%
2020/02/05	4	30.74	5	30.38	30.30	-1	8,414	-0.01%
2020/02/04	4	29.55	4	30.16	30.45	0	8,821	0.00%
2020/02/03	1	28.70	17	28.53	28.75	-16	9,447	-0.17%
2020/01/31	12	29.79	9	30.06	30.05	3	9,524	0.03%
2020/01/30	16	31.36	4	31.35	31.30	12	9,748	0.12%
2020/01/16	1	34.95	0	0.00	34.80	1	10,905	0.01%
2020/01/15	3	35.02	0	0.00	34.75	3	12,780	0.02%
2020/01/14	0	0.00	10	34.80	35.00	-10	13,580	-0.07%
2020/01/13	3.3	34.47	9	34.53	34.70	-5.7	14,031	-0.04%
2020/01/10	13	33.90	6	33.69	34.00	7	14,160	0.05%
2020/01/09	4	34.83	2	35.08	34.70	2	14,389	0.01%
2020/01/08	7	35.01	67	35.13	34.80	-60	14,476	-0.41%
2020/01/07	78	36.41	21	36.24	36.50	57	14,562	0.39%
2020/01/03	5	36.60	19	36.68	36.70	-14	14,818	-0.09%
2020/01/02	8	36.59	13	36.53	36.55	-5	14,824	-0.03%
2019/12/31	1	35.45	1	35.35	35.75	0	14,784	0.00%
2019/12/30	3	35.20	1	35.05	35.20	2	15,153	0.01%
2019/12/27	3	34.95	0	0.00	34.80	3	15,379	0.02%
2019/12/26	2	35.30	2	34.88	34.90	0	15,479	0.00%
2019/12/24	2	35.30	0	0.00	35.50	2	16,225	0.01%
2019/12/23	2	36.10	0	0.00	35.60	2	16,746	0.01%
2019/12/20	2	36.13	0	0.00	36.10	2	17,654	0.01%
2019/12/19	0	0.00	1	36.25	36.00	-1	18,995	-0.01%
2019/12/18	0	0.00	20	35.85	35.80	-20	20,453	-0.10%
2019/12/17	1	36.20	2	36.25	36.20	-1	21,105	0.00%
2019/12/16	5	35.80	0	0.00	35.90	5	21,336	0.02%
2019/12/13	1	35.10	0	0.00	35.15	1	21,351	0.00%
2019/12/12	7	35.76	2	35.70	35.75	5	21,386	0.02%
2019/12/11	2	34.80	30	34.65	34.65	-28	21,305	-0.13%
2019/12/03	4	34.98	1	35.01	35.15	3	22,207	0.01%
2019/11/29	36	36.66	42	36.69	36.40	-6	22,495	-0.03%
2019/11/28	13	36.24	11.9	36.10	36.10	1.1	22,797	0.00%
2019/11/27	5	36.21	0	0.00	36.10	5	23,058	0.02%
2019/11/26	0	0.00	5	36.00	36.20	-5	23,306	-0.02%
2019/11/25	1	36.25	1	36.10	35.90	0	23,485	0.00%
2019/11/22	10	36.19	0	0.00	35.95	10	23,655	0.04%
2019/11/21	12	35.75	7	35.46	36.45	5	23,778	0.02%
2019/11/20	0	0.00	6	36.11	36.25	-6	24,119	-0.02%
2019/11/19	1	36.90	4	36.81	36.65	-3	24,530	-0.01%
2019/11/18	2	36.63	2	36.63	36.65	0	24,653	0.00%
2019/11/15	0	0.00	2	36.45	36.30	-2	24,800	-0.01%
2019/11/14	21	36.40	2.5	36.52	36.10	18.6	25,037	0.07%
2019/11/13	0	0.00	2	37.25	37.15	-2	25,144	-0.01%
2019/11/12	3	36.73	8	36.43	36.70	-5	25,329	-0.02%
2019/11/11	18	36.43	0	0.00	36.10	18	25,658	0.07%
2019/11/08	7	38.80	18	39.02	38.50	-11	25,643	-0.04%
2019/11/07	17	38.46	15	38.46	38.70	2	25,695	0.01%
2019/11/06	9	38.63	1	38.60	38.35	8	25,767	0.03%
2019/11/05	26	38.79	9	38.63	38.90	17	25,599	0.07%
2019/11/04	16	38.14	10	38.07	38.00	6	25,278	0.02%
2019/11/01	9	37.99	47.2	37.93	38.10	-38.2	25,142	-0.15%
2019/10/31	33	37.89	9	37.96	37.90	24	25,210	0.10%
2019/10/30	4	38.51	2.2	38.68	38.70	1.9	24,813	0.01%
2019/10/29	6.1	38.52	60	38.17	38.55	-53.9	25,374	-0.21%
2019/10/28	19	38.35	16	38.09	38.20	3	25,609	0.01%
2019/10/25	77	38.55	68	38.35	38.30	9	25,480	0.04%
2019/10/24	16.2	39.86	78	39.50	39.65	-61.8	25,348	-0.24%
2019/10/23	76.1	40.69	193	42.18	38.90	-116.9	25,011	-0.47%	大賣/鉅額交易
2019/10/22	76	39.68	88.4	39.87	40.10	-12.4	23,223	-0.05%
2019/10/21	3	37.93	14	38.91	39.00	-11	22,456	-0.05%
2019/10/18	15	37.62	21	37.61	37.95	-6	22,005	-0.03%
2019/10/17	3	37.63	14	37.31	37.45	-11	21,842	-0.05%
2019/10/16	2	36.35	101	36.01	36.25	-99	21,475	-0.46%	大賣/
2019/10/15	101	37.25	4	37.12	36.65	97	21,417	0.45%	大買/
2019/10/14	18	36.55	34	36.43	36.25	-16	21,222	-0.08%
2019/10/09	45	35.81	7	35.86	35.50	38	21,087	0.18%
2019/10/08	4	35.39	0	0.00	35.40	4	20,981	0.02%
2019/10/07	26	36.41	22	36.43	36.15	4	20,808	0.02%
2019/10/04	29	36.33	438	36.15	36.10	-409	20,710	-1.97%	大賣/鉅額交易
2019/10/03	50	36.90	39.1	37.14	37.10	10.9	20,295	0.05%
2019/10/02	10	37.30	4.3	37.36	37.70	5.7	20,213	0.03%
2019/10/01	135	37.27	12.5	37.30	37.40	122.6	20,256	0.60%	大買/鉅額交易
2019/09/27	18	37.14	71.3	36.84	36.55	-53.3	20,064	-0.27%
2019/09/26	5	38.88	41.2	38.46	38.45	-36.2	19,529	-0.19%
2019/09/25	93	39.82	70.6	39.68	39.40	22.4	19,132	0.12%
2019/09/24	515	39.75	536	39.28	38.70	-21	18,551	-0.11%	大買/大賣/
2019/09/23	167	37.74	140.2	37.71	38.80	26.8	17,228	0.16%	大買/大賣/
2019/09/20	25	35.58	58.1	35.55	35.30	-33.1	15,767	-0.21%
2019/09/19	12	34.71	18	34.37	34.65	-6	15,123	-0.04%
2019/09/18	2	33.33	1	33.30	33.00	1	14,855	0.01%
2019/09/17	1	33.35	7.2	33.55	33.45	-6.2	14,826	-0.04%
2019/09/16	12	33.35	5	33.20	32.85	7	14,775	0.05%
2019/09/12	5	32.98	1.1	32.80	32.80	3.9	14,783	0.03%
2019/09/11	4	32.99	3	32.95	32.95	1	14,724	0.01%
2019/09/10	3	32.72	10	32.50	32.70	-7	14,695	-0.05%
2019/09/09	9	33.88	11	34.62	33.60	-2	14,494	-0.01%
2019/09/06	21	34.70	7	35.60	34.65	14	14,373	0.10%
2019/09/05	3	35.57	21	35.14	35.20	-18	14,270	-0.13%
2019/09/04	45	34.53	25	34.92	34.85	20	13,967	0.14%
2019/09/03	10	35.03	10	35.44	34.80	0	13,829	0.00%
2019/09/02	8	34.51	17	35.34	36.05	-9	13,526	-0.07%
2019/08/30	15	34.60	11	34.51	33.50	4	13,039	0.03%
2019/08/29	11	34.97	38	34.87	34.50	-27	12,786	-0.21%
2019/08/28	36	34.47	10	34.00	34.80	26	12,538	0.21%
2019/08/27	11	34.57	2	34.45	34.20	9	12,425	0.07%
2019/08/26	10	33.22	40	33.27	33.60	-30	12,455	-0.24%
2019/08/23	40	34.85	15	35.02	34.35	25	12,257	0.20%
2019/08/22	28	33.91	27	33.89	34.15	1	11,726	0.01%
2019/08/21	12	33.20	2	32.48	33.40	10	11,266	0.09%
2019/08/20	10	32.61	1	32.50	32.60	9	11,106	0.08%
2019/08/19	16	33.61	16	33.60	33.10	0	10,997	0.00%
2019/08/16	31	33.93	10	34.35	32.80	21	10,707	0.20%
2019/08/15	76	32.83	61	32.48	33.30	15	10,479	0.14%
2019/08/14	34	32.89	42	32.93	32.45	-8	10,278	-0.08%
2019/08/13	42	31.85	76	31.65	31.90	-34	9,937	-0.34%
2019/08/12	13	30.90	103	30.95	31.00	-90	9,593	-0.94%	大賣/
2019/08/08	0	0.00	2	29.25	29.50	-2	9,436	-0.02%
2019/08/07	1	28.80	0	0.00	28.00	1	9,287	0.01%
2019/08/06	4	28.18	9	28.57	28.70	-5	9,218	-0.05%
2019/08/05	10	29.50	4	29.18	28.90	6	9,141	0.07%
2019/08/02	10	29.64	5	30.85	29.25	5	9,190	0.05%
2019/08/01	9	33.09	10	33.23	32.45	-1	8,764	-0.01%
2019/07/31	35	33.24	2,075	33.05	32.60	-2,040	8,517	-23.95%	大賣/鉅額交易
2019/07/29	77	36.25	103	36.20	36.20	-26	7,908	-0.33%	大賣/
2019/07/26	624	33.98	20	34.30	34.20	604	7,592	7.96%	大買/鉅額交易
2019/07/25	1,453	33.80	10	34.00	34.20	1,443	7,555	19.10%	大買/鉅額交易
2019/07/24	4	32.58	9	32.28	32.90	-5	7,360	-0.07%
2019/07/23	0	0.00	12	31.92	32.05	-12	7,317	-0.16%
2019/07/22	9	32.08	17	32.01	32.30	-8	7,450	-0.11%
2019/07/19	9	32.58	1	32.80	32.10	8	7,549	0.11%
2019/07/18	4	32.68	0	0.00	32.30	4	7,802	0.05%
2019/07/17	4	32.48	14	32.61	32.95	-10	8,259	-0.12%
2019/07/16	15	33.02	12	32.94	32.85	3	8,610	0.03%
2019/07/15	1	32.20	5	32.32	32.40	-4	9,334	-0.04%
2019/07/12	4	32.28	1	32.25	32.25	3	9,814	0.03%
2019/07/11	3	32.67	5	32.67	32.55	-2	10,233	-0.02%
2019/07/10	0	0.00	10	32.10	32.10	-10	10,442	-0.10%
2019/07/09	6	31.99	32	32.41	31.90	-26	10,621	-0.24%
2019/07/08	11	32.15	30	32.18	32.10	-19	11,016	-0.17%
2019/07/05	12	32.22	12	32.22	32.40	0	11,394	0.00%
2019/07/04	14	31.90	21	32.01	32.15	-7	11,635	-0.06%
2019/07/03	17	31.19	1	31.00	31.00	16	11,570	0.14%
2019/07/02	21	31.48	11	31.55	31.60	10	11,734	0.09%
2019/07/01	6	31.60	53	31.60	31.25	-47	11,819	-0.40%
2019/06/28	62	31.37	75	31.36	30.90	-13	11,852	-0.11%
2019/06/27	0	0.00	26	30.33	30.75	-26	11,802	-0.22%
2019/06/26	21	30.09	15	29.87	29.95	6	12,198	0.05%
2019/06/25	5	30.14	3	30.20	30.00	2	12,306	0.02%
2019/06/24	72	30.56	2	30.53	30.70	70	12,608	0.56%
2019/06/21	21	30.62	3	30.60	30.15	18	13,159	0.14%
2019/06/20	7	30.31	7	30.32	30.45	0	13,518	0.00%
2019/06/19	24	30.22	2	30.23	30.00	22	13,833	0.16%
2019/06/18	0	0.00	2	29.60	29.45	-2	14,386	-0.01%
2019/06/17	2	30.00	1	29.85	30.00	1	15,279	0.01%
2019/06/13	1	29.70	1	29.65	29.60	0	16,376	0.00%
2019/06/12	6	29.55	1	29.20	29.60	5	16,591	0.03%
2019/06/11	0	0.00	2	29.30	29.10	-2	17,512	-0.01%
2019/06/10	5	28.80	48	28.92	28.80	-43	17,501	-0.25%
2019/06/06	6	28.45	6	28.77	28.10	0	17,547	0.00%
2019/06/05	12	29.10	12	28.97	28.50	0	17,655	0.00%
2019/06/04	14	28.80	2	29.00	28.55	12	17,793	0.07%
2019/06/03	21	28.46	0	0.00	28.50	21	17,954	0.12%
2019/05/31	9	29.12	10	29.39	29.15	-1	18,313	-0.01%
2019/05/30	41	28.62	23	28.52	29.15	18	18,476	0.10%
2019/05/29	0	0.00	9	26.81	27.30	-9	18,390	-0.05%
2019/05/28	12	26.54	6	26.49	26.50	6	18,509	0.03%
2019/05/27	0	0.00	4	26.18	26.10	-4	18,738	-0.02%
2019/05/24	12	26.66	18	26.72	26.40	-6	18,978	-0.03%
2019/05/23	6	26.48	10	26.46	26.25	-4	19,214	-0.02%
2019/05/22	10	28.23	7	28.41	27.75	3	19,471	0.02%
2019/05/21	6	27.47	99	27.58	27.85	-93	19,988	-0.47%
2019/05/20	4	27.48	12	27.95	27.30	-8	20,492	-0.04%
2019/05/17	14	29.16	58	29.79	28.75	-44	21,450	-0.21%
2019/05/16	10	30.00	7	30.09	29.85	3	22,164	0.01%
2019/05/15	7	30.97	1	30.65	30.65	6	22,306	0.03%
2019/05/14	3	29.12	4	29.40	30.60	-1	22,356	0.00%
2019/05/13	12	29.96	8	30.03	29.90	4	22,576	0.02%
2019/05/10	30	30.79	20	30.15	30.50	10	22,808	0.04%
2019/05/09	19	30.44	31	30.75	30.10	-12	22,805	-0.05%
2019/05/08	3	31.48	27	31.64	31.60	-24	22,714	-0.11%
2019/05/07	51	32.45	5	32.58	32.25	46	22,776	0.20%
2019/05/06	13	32.63	19	32.53	32.00	-6	22,852	-0.03%
2019/05/03	19	33.00	17	33.20	33.70	2	22,827	0.01%
2019/05/02	17	34.34	23	34.03	33.90	-6	22,665	-0.03%
2019/04/30	6	33.42	13	33.60	33.80	-7	23,127	-0.03%
2019/04/29	4	32.46	8	32.79	32.60	-4	23,069	-0.02%
2019/04/26	57	32.92	41	32.93	32.65	16	23,030	0.07%
2019/04/25	6	33.80	6	33.88	33.50	0	22,946	0.00%
2019/04/24	13	33.40	4	33.45	33.40	9	22,890	0.04%
2019/04/23	35	34.73	12	34.77	34.00	23	22,634	0.10%
2019/04/22	356	36.19	125	36.31	36.10	231	22,241	1.04%	大買/大賣/鉅額交易
2019/04/19	54	35.74	104	35.83	36.10	-50	21,977	-0.23%	大賣/
2019/04/18	112	34.88	38	35.26	34.90	74	21,337	0.35%	大買/
2019/04/17	63	34.80	53	34.78	34.90	10	20,901	0.05%
2019/04/16	54	34.19	74	34.23	34.00	-20	20,522	-0.10%
2019/04/15	34	33.87	29	33.86	33.75	5	20,454	0.02%
2019/04/12	0	0.00	34	33.88	33.75	-34	20,628	-0.16%
2019/04/11	18	33.66	28	33.67	33.10	-10	20,620	-0.05%
2019/04/10	20	33.22	47	33.29	33.50	-27	20,305	-0.13%
2019/04/09	44	32.41	3	32.53	32.05	41	19,945	0.21%
2019/04/08	10	32.81	30	32.94	32.60	-20	19,929	-0.10%
2019/04/03	4	32.41	18	32.34	32.40	-14	19,841	-0.07%
2019/04/02	15	32.30	24	32.53	32.15	-9	19,860	-0.05%
2019/04/01	13	32.47	8	32.46	32.45	5	19,727	0.03%
2019/03/29	31	31.60	14	31.39	31.85	17	19,496	0.09%
2019/03/28	68	30.52	67	30.54	30.40	1	19,462	0.01%
2019/03/27	116	30.07	126	30.15	30.70	-10	19,888	-0.05%	大買/大賣/
2019/03/26	190	30.91	351	31.41	30.30	-161	19,620	-0.82%	大買/大賣/鉅額交易
2019/03/25	55	32.41	463	31.83	31.80	-408	19,073	-2.14%	大賣/鉅額交易
2019/03/22	77	33.41	70	33.49	33.60	7	18,711	0.04%
2019/03/21	28	34.13	20	34.26	33.60	8	18,461	0.04%
2019/03/20	69	33.73	88	33.27	34.10	-19	17,918	-0.11%
2019/03/19	699	32.84	99	32.84	32.80	600	17,195	3.49%	大買/鉅額交易
2019/03/18	102	31.40	97	31.52	32.20	5	16,622	0.03%	大買/
2019/03/15	65	31.16	23	31.18	30.90	42	16,282	0.26%
2019/03/14	55	31.19	52	31.40	31.10	3	16,182	0.02%
2019/03/13	10	29.85	20	29.80	30.00	-10	15,521	-0.06%
2019/03/12	16	29.99	11	30.20	29.65	5	15,636	0.03%
2019/03/11	6	29.79	5	29.86	29.70	1	15,934	0.01%
2019/03/08	3	29.00	1	30.35	30.35	2	16,124	0.01%
2019/03/07	15	29.72	7	29.70	29.35	8	16,168	0.05%
2019/03/06	83	30.78	28	30.87	30.25	55	16,224	0.34%
2019/03/05	11	30.51	10	30.55	30.70	1	16,125	0.01%
2019/03/04	22	30.15	4	30.36	30.15	18	15,993	0.11%
2019/02/27	1	29.55	3	29.45	29.85	-2	16,045	-0.01%
2019/02/26	13	30.51	15	30.54	30.10	-2	16,370	-0.01%
2019/02/25	18	30.18	53	30.29	30.45	-35	16,392	-0.21%
2019/02/22	45	30.34	22	30.05	30.00	23	16,399	0.14%
2019/02/21	43	29.89	645	30.03	30.85	-602	16,388	-3.67%	大賣/鉅額交易
2019/02/20	652	30.74	22	30.71	30.25	630	16,221	3.88%	大買/鉅額交易
2019/02/19	32	30.35	18	30.19	30.40	14	15,922	0.09%
2019/02/18	61	30.00	42	29.91	30.60	19	15,572	0.12%
2019/02/15	99	27.68	144	28.21	28.90	-45	14,841	-0.30%	大賣/
2019/02/14	2	26.15	12	26.13	26.30	-10	14,573	-0.07%
2019/02/13	1	25.45	11	25.60	25.60	-10	14,964	-0.07%
2019/02/12	10	25.46	22	25.66	25.85	-12	15,420	-0.08%
2019/02/11	14	25.65	8	25.61	25.70	6	15,722	0.04%
2019/01/30	21	27.14	22	27.04	26.65	-1	16,152	-0.01%
2019/01/29	42	26.72	22	26.82	26.85	20	16,659	0.12%
2019/01/28	25	26.68	12	26.83	26.70	13	16,895	0.08%
2019/01/25	34	26.48	47	26.39	26.35	-13	17,162	-0.08%
2019/01/24	2	25.95	5	26.15	26.15	-3	17,632	-0.02%
2019/01/23	0	0.00	8	25.30	25.70	-8	18,334	-0.04%
2019/01/22	67	26.13	89	26.50	25.20	-22	18,620	-0.12%
2019/01/21	38	26.06	1	26.15	26.15	37	18,130	0.20%
2019/01/18	18	25.79	16	25.68	25.60	2	18,198	0.01%
2019/01/17	36	26.12	33	25.76	25.50	3	18,327	0.02%
2019/01/16	2	25.45	6	25.62	25.65	-4	18,422	-0.02%
2019/01/15	5	24.96	1	24.95	24.95	4	18,585	0.02%
2019/01/14	3	24.95	7	24.65	24.65	-4	19,028	-0.02%
2019/01/11	14	25.75	13	25.92	25.45	1	19,352	0.01%
2019/01/10	99	25.41	100	25.64	25.80	-1	19,442	-0.01%
2019/01/09	6	25.05	15	25.19	24.90	-9	19,343	-0.05%
2019/01/08	10	24.99	4	24.80	24.80	6	19,321	0.03%
2019/01/07	24	25.02	17	24.94	24.95	7	19,400	0.04%
2019/01/04	31	23.71	39	23.06	24.45	-8	19,421	-0.04%
2019/01/03	54	23.70	31	23.72	23.30	23	19,296	0.12%
2019/01/02	6	25.42	6	25.40	25.40	0	19,163	0.00%
2018/12/28	6	26.03	5	26.09	26.05	1	19,483	0.01%
2018/12/27	15	26.49	16	26.52	25.85	-1	19,734	-0.01%
2018/12/26	39	26.99	40	26.34	26.10	-1	19,771	-0.01%
2018/12/25	9	26.02	16	25.98	26.55	-7	19,848	-0.04%
2018/12/24	5	26.12	2	25.90	26.15	3	19,845	0.02%
2018/12/22	17	26.24	21	25.99	26.30	-4	20,114	-0.02%
2018/12/21	45	25.38	55	25.85	26.55	-10	20,166	-0.05%
2018/12/20	46	26.73	11	26.76	26.05	35	19,810	0.18%
2018/12/19	3	29.45	10	29.33	28.90	-7	19,446	-0.04%
2018/12/18	0	0.00	8	29.04	29.20	-8	19,553	-0.04%
2018/12/17	16	29.08	34	29.26	29.00	-18	19,711	-0.09%
2018/12/14	6	29.08	2	29.15	29.20	4	20,000	0.02%
2018/12/13	15	29.99	14	29.94	29.90	1	20,257	0.00%
2018/12/12	72	29.63	60	29.80	30.05	12	20,381	0.06%
2018/12/11	6	29.28	6	29.50	29.00	0	20,392	0.00%
2018/12/10	5	29.16	9	29.09	29.15	-4	20,565	-0.02%
2018/12/07	13	29.76	13	30.01	29.80	0	20,750	0.00%
2018/12/06	29	30.65	14	31.61	29.20	15	20,762	0.07%
2018/12/05	12	31.99	8	32.12	31.85	4	20,660	0.02%
2018/12/04	51	32.96	49	32.70	32.85	2	20,835	0.01%
2018/12/03	60	32.01	102	32.06	32.30	-42	20,626	-0.20%	大賣/
2018/11/30	31	30.51	38	30.39	30.45	-7	20,393	-0.03%
2018/11/29	20	30.25	21	30.41	30.00	-1	20,356	0.00%
2018/11/28	98	29.66	93	29.81	29.85	5	20,273	0.02%
2018/11/27	2	28.60	2	28.48	28.80	0	20,209	0.00%
2018/11/26	95	28.53	98	28.22	28.05	-3	20,239	-0.01%
2018/11/23	139	28.24	73	28.10	28.00	66	20,184	0.33%	大買/
2018/11/22	110	30.27	105	30.40	29.35	5	19,784	0.03%	大買/大賣/
2018/11/21	26	29.22	63	29.04	29.60	-37	19,650	-0.19%
2018/11/20	96	30.07	30	30.10	30.05	66	19,535	0.34%
2018/11/19	5	31.44	20	31.30	31.30	-15	19,489	-0.08%
2018/11/16	51	31.37	31	31.48	31.25	20	19,371	0.10%
2018/11/15	20	30.44	52	30.48	30.50	-32	19,168	-0.17%
2018/11/14	54	31.60	44	31.93	31.10	10	18,979	0.05%
2018/11/13	176	30.06	212	30.90	30.80	-36	18,892	-0.19%	大買/大賣/
2018/11/12	109	32.15	77	32.36	31.45	32	18,574	0.17%	大買/
2018/11/09	61	34.35	77	34.33	33.75	-16	18,184	-0.09%
2018/11/08	38	35.58	62	35.67	35.10	-24	18,049	-0.13%
2018/11/07	387	37.18	144	37.69	37.20	243	17,646	1.38%	大買/大賣/鉅額交易
2018/11/06	126	39.87	13	39.23	38.00	113	17,335	0.65%	大買/鉅額交易
2018/11/05	76	42.45	62	42.78	42.20	14	17,122	0.08%
2018/11/02	140	41.98	124	42.53	41.95	16	17,315	0.09%	大買/大賣/
2018/11/01	55	42.70	109	43.16	42.45	-54	17,349	-0.31%	大賣/
2018/10/31	296	42.35	306	41.41	42.75	-10	17,220	-0.06%	大買/大賣/
2018/10/30	14	37.24	41	37.78	39.45	-27	16,467	-0.16%
2018/10/29	10	35.72	8	35.95	35.90	2	16,146	0.01%
2018/10/26	60	36.81	29	36.69	35.75	31	16,309	0.19%
2018/10/25	81	36.80	33	37.24	36.50	48	16,394	0.29%
2018/10/24	24	39.18	36	39.22	39.05	-12	16,290	-0.07%
2018/10/23	49	40.23	29	40.61	39.00	20	16,284	0.12%
2018/10/22	25	40.34	49	41.22	41.15	-24	16,337	-0.15%
2018/10/19	16	38.11	21	38.20	40.40	-5	16,045	-0.03%
2018/10/18	7	36.74	20	37.06	37.60	-13	15,832	-0.08%
2018/10/17	4	36.20	17	36.73	36.20	-13	15,964	-0.08%
2018/10/16	23	36.21	9	36.10	35.80	14	16,204	0.09%
2018/10/15	23	36.05	15	36.04	36.25	8	16,402	0.05%
2018/10/12	15	32.90	21	33.63	34.85	-6	16,739	-0.04%
2018/10/11	23	32.12	63	32.30	32.10	-40	17,098	-0.23%
2018/10/09	146	35.38	126	36.18	35.55	20	17,026	0.12%	大買/大賣/
2018/10/08	56	37.42	71	36.93	37.45	-15	17,066	-0.09%
2018/10/05	32	36.89	26	35.95	35.55	6	17,433	0.03%
2018/10/04	89	38.01	22	38.28	38.40	67	18,305	0.37%
2018/10/03	157	38.93	45	39.10	38.90	112	18,407	0.61%	大買/鉅額交易
2018/10/02	17	40.87	13	41.10	40.60	4	18,498	0.02%
2018/10/01	16	41.41	13	40.89	41.55	3	18,620	0.02%
2018/09/28	3	39.18	1	39.20	39.10	2	19,242	0.01%
2018/09/27	4	38.56	4	38.55	38.50	0	19,702	0.00%
2018/09/26	18	38.96	18	39.13	38.85	0	20,123	0.00%
2018/09/25	10	38.49	9	38.58	38.60	1	20,699	0.00%
2018/09/21	23	38.04	23	38.17	38.60	0	21,079	0.00%
2018/09/20	22	38.30	254	37.02	36.60	-232	21,410	-1.08%	大賣/鉅額交易
2018/09/19	11	38.60	9	38.82	38.10	2	21,735	0.01%
2018/09/18	13	40.29	60	40.31	39.35	-47	21,618	-0.22%
2018/09/17	39	40.49	9	41.09	41.75	30	21,633	0.14%
2018/09/14	9	41.57	55	40.35	41.60	-46	21,874	-0.21%
2018/09/13	22	42.19	35	41.87	41.00	-13	21,942	-0.06%
2018/09/12	8	43.14	9	43.87	43.30	-1	22,038	0.00%
2018/09/11	20	43.50	43	44.46	44.80	-23	22,382	-0.10%
2018/09/10	8	44.68	45	43.72	42.90	-37	22,494	-0.16%
2018/09/07	0	0.00	2	48.10	47.40	-2	22,468	-0.01%
2018/09/06	17	49.29	5	49.10	49.00	12	22,925	0.05%
2018/09/05	15	49.56	0	0.00	49.45	15	23,936	0.06%
2018/09/04	7	50.73	9	50.74	50.30	-2	24,460	-0.01%
2018/09/03	3	49.10	3	49.62	49.60	0	24,954	0.00%
2018/08/31	24	50.45	0	0.00	50.90	24	24,931	0.10%
2018/08/30	3	51.50	2	52.20	51.40	1	24,999	0.00%
2018/08/29	1	51.00	0	0.00	51.80	1	25,151	0.00%
2018/08/28	2	51.85	4	52.53	51.40	-2	25,870	-0.01%
2018/08/27	8	51.48	6	51.20	52.00	2	26,281	0.01%
2018/08/24	13	50.20	13	50.28	49.50	0	26,611	0.00%
2018/08/23	0	0.00	3	52.10	52.10	-3	27,095	-0.01%
2018/08/20	2	54.50	0	0.00	54.80	2	28,316	0.01%
2018/08/17	102	56.20	2	58.70	56.00	100	28,485	0.35%	大買/
2018/08/16	20	57.88	4	56.60	58.20	16	28,821	0.06%
2018/08/15	24	57.99	30	57.99	57.70	-6	29,305	-0.02%
2018/08/14	4	57.73	3	58.20	57.40	1	29,498	0.00%
2018/08/13	10	58.99	35	59.62	58.30	-25	30,328	-0.08%
2018/08/10	28	59.96	24	60.01	59.50	4	30,540	0.01%
2018/08/09	18	57.23	35	58.08	60.10	-17	30,742	-0.06%
2018/08/08	11	57.89	28	58.41	56.30	-17	30,805	-0.06%
2018/08/07	19	57.22	115	57.69	58.20	-96	31,465	-0.31%	大賣/
2018/08/06	25	55.02	3	54.73	55.00	22	31,835	0.07%
2018/08/03	5	54.10	15	54.30	54.50	-10	32,349	-0.03%
2018/08/02	8	53.69	3	55.20	53.30	5	32,862	0.02%
2018/08/01	11	55.84	1.3	55.88	55.80	9.7	33,874	0.03%
2018/07/31	0.3	54.50	0	0.00	54.50	0.3	34,138	0.00%
2018/07/30	15	53.86	3	55.40	53.00	12	34,980	0.03%
2018/07/27	2	54.60	308.3	54.71	55.50	-306.3	35,988	-0.85%	大賣/鉅額交易
2018/07/26	1.3	54.30	4	53.95	54.30	-2.7	36,686	-0.01%
2018/07/25	329	54.94	36	53.68	53.50	293	36,862	0.79%	大買/鉅額交易
2018/07/24	83	52.87	80	53.20	54.00	3	36,865	0.01%
2018/07/23	7	51.94	13	50.82	53.00	-6	36,748	-0.02%
2018/07/20	34	53.31	24	53.45	53.00	10	36,803	0.03%
2018/07/19	28	52.46	9	51.58	53.00	19	37,097	0.05%
2018/07/18	38	50.99	41	50.99	49.80	-3	36,837	-0.01%
2018/07/17	2	53.80	1	53.30	53.20	1	36,582	0.00%
2018/07/16	43	53.98	16	54.28	53.20	27	36,768	0.07%
2018/07/13	101	52.36	139	52.71	53.50	-38	37,024	-0.10%	大買/大賣/
2018/07/12	75	54.06	30	54.25	52.70	45	36,363	0.12%
2018/07/11	15	56.82	12	57.53	57.90	3	35,323	0.01%
2018/07/10	45	56.50	47	57.00	56.30	-2	35,168	-0.01%
2018/07/09	2	56.20	1	55.10	54.80	1	34,958	0.00%
2018/07/06	53	57.53	20	56.22	56.60	33	34,695	0.10%
2018/07/05	10	61.59	27	60.41	59.40	-17	33,864	-0.05%
2018/07/04	23	60.53	8	61.11	63.50	15	33,332	0.05%
2018/07/03	36	62.36	30	61.61	59.90	6	32,907	0.02%
2018/07/02	62	61.56	9	61.27	61.00	53	32,255	0.16%
2018/06/29	102	61.20	113	62.27	62.70	-11	31,756	-0.03%	大買/大賣/
2018/06/28	20	61.62	2	59.10	59.10	18	31,497	0.06%
2018/06/27	41	67.17	232	64.83	64.10	-191	31,012	-0.62%	大賣/鉅額交易
2018/06/26	1	66.50	9	64.70	66.50	-8	30,793	-0.03%
2018/06/25	52	66.60	57	66.74	65.60	-5	30,660	-0.02%
2018/06/22	19	64.40	22	63.23	64.80	-3	30,545	-0.01%
2018/06/21	23	65.01	33	65.43	63.80	-10	30,220	-0.03%
2018/06/20	78	66.52	34	65.91	65.00	44	29,975	0.15%
2018/06/19	31	71.80	29	70.41	70.00	2	29,583	0.01%
2018/06/15	38	73.70	39	74.01	73.50	-1	29,325	0.00%
2018/06/14	31	74.11	26	74.44	73.80	5	29,148	0.02%
2018/06/13	98	73.40	66	72.70	72.80	32	28,725	0.11%
2018/06/12	37	71.10	61	71.41	69.90	-24	28,189	-0.09%
2018/06/11	78	67.79	90	67.86	71.00	-12	28,052	-0.04%
2018/06/08	106	65.59	95	66.25	65.30	11	27,621	0.04%	大買/
2018/06/07	234	66.79	40	66.44	66.20	194	27,931	0.69%	大買/鉅額交易
2018/06/06	53	67.19	83	67.18	67.30	-30	27,934	-0.11%
2018/06/05	98	68.83	48	70.06	66.00	50	27,769	0.18%
2018/06/04	64	67.05	17	67.02	69.00	47	27,007	0.17%
2018/06/01	43	63.60	40	63.63	64.00	3	26,542	0.01%
2018/05/31	36	67.95	36	67.58	66.40	0	26,126	0.00%
2018/05/30	14	67.58	594	67.33	67.10	-580	25,505	-2.27%	大賣/鉅額交易
2018/05/29	23	67.46	21	68.20	67.20	2	25,265	0.01%
2018/05/28	43	69.50	34	70.15	68.70	9	25,026	0.04%
2018/05/25	31	67.02	68	66.95	67.70	-37	24,430	-0.15%
2018/05/24	147	67.01	309	67.80	66.60	-162	24,043	-0.67%	大買/大賣/鉅額交易
2018/05/23	13	64.67	70	65.67	67.80	-57	23,594	-0.24%
2018/05/22	62	65.12	31	65.75	64.30	31	23,055	0.13%
2018/05/21	86	64.43	108	64.31	65.10	-22	22,591	-0.10%	大賣/
2018/05/18	43	60.13	38	60.93	61.00	5	21,669	0.02%
2018/05/17	24	58.65	104	58.91	58.70	-80	21,269	-0.38%	大賣/
2018/05/16	105	61.73	227	61.44	60.40	-122	21,026	-0.58%	大買/大賣/鉅額交易
2018/05/15	56	60.84	89	60.08	61.80	-33	20,615	-0.16%
2018/05/14	265	57.16	302	57.26	57.70	-37	19,810	-0.19%	大買/大賣/
2018/05/11	220	56.25	87	56.86	54.70	133	19,111	0.70%	大買/鉅額交易
2018/05/10	74	55.98	80	56.58	56.60	-6	18,558	-0.03%
2018/05/09	111	54.72	184	55.06	56.50	-73	18,028	-0.40%	大買/大賣/
2018/05/08	60	54.76	154	54.31	53.60	-94	16,842	-0.56%	大賣/
2018/05/07	69	53.24	61	53.54	55.00	8	16,600	0.05%
2018/05/04	159	51.91	59	51.46	51.70	100	15,790	0.63%	大買/
2018/05/03	70	47.92	157.4	48.47	49.20	-87.4	14,689	-0.59%	大賣/
2018/05/02	3	44.60	38	44.82	44.75	-35	13,979	-0.25%
2018/04/30	7	42.26	18	43.04	43.85	-11	13,837	-0.08%
2018/04/27	23	42.60	7	43.27	42.25	16	13,923	0.11%
2018/04/26	69	43.59	14	44.19	43.05	55	13,865	0.40%
2018/04/25	20	44.14	35	44.81	45.10	-15	13,714	-0.11%
2018/04/24	9	43.17	7	43.99	43.00	2	13,933	0.01%
2018/04/23	8	43.96	2	43.75	43.40	6	13,974	0.04%
2018/04/20	16	44.11	13	44.10	44.45	3	13,853	0.02%
2018/04/19	14	43.33	80	43.35	43.80	-66	13,700	-0.48%
2018/04/18	51	41.75	33	41.69	41.50	18	13,486	0.13%
2018/04/17	39	41.26	53	40.91	40.50	-14	13,533	-0.10%
2018/04/16	151	40.36	22	40.33	40.50	129	13,653	0.94%	大買/鉅額交易
2018/04/13	0	0.00	90	40.76	41.00	-90	13,764	-0.65%
2018/04/12	10	40.62	40	40.49	40.35	-30	14,245	-0.21%
2018/04/11	28	40.61	5	41.05	41.35	23	15,196	0.15%
2018/04/10	3	40.15	0	0.00	39.45	3	15,320	0.02%
2018/04/09	3	41.42	3	40.33	40.20	0	15,802	0.00%
2018/04/03	392	40.95	16	41.40	41.40	376	16,054	2.34%	大買/鉅額交易
2018/04/02	31	42.46	7	42.31	42.10	24	16,147	0.15%
2018/03/31	931	43.47	26	43.94	43.10	905	16,383	5.52%	大買/鉅額交易
2018/03/30	22	43.02	22	42.72	42.80	0	16,430	0.00%
2018/03/29	7	41.92	0	0.00	41.65	7	16,722	0.04%
2018/03/28	23	42.23	22	42.15	42.00	1	16,852	0.01%
2018/03/27	15	43.17	38	42.01	43.15	-23	16,965	-0.14%
2018/03/26	67	40.34	15	40.44	40.45	52	17,197	0.30%
2018/03/23	16	39.88	9	39.94	40.15	7	17,828	0.04%
2018/03/22	6	41.58	8	42.78	41.40	-2	17,802	-0.01%
2018/03/21	48	41.53	18	41.55	42.00	30	17,924	0.17%
2018/03/20	59	41.67	9	41.66	41.70	50	18,077	0.28%
2018/03/19	51	42.79	5	42.00	42.00	46	18,377	0.25%
2018/03/16	19	43.29	32	43.25	42.90	-13	18,844	-0.07%
2018/03/15	13	42.07	41	42.27	42.40	-28	18,696	-0.15%
2018/03/14	17	40.19	31	39.89	40.25	-14	18,537	-0.08%
2018/03/13	37	39.81	36	39.48	40.50	1	18,551	0.01%
2018/03/12	10	36.50	15	37.97	37.80	-5	18,369	-0.03%
2018/03/09	11	37.61	5	37.70	37.45	6	18,663	0.03%
2018/03/08	8	38.14	15	37.90	37.80	-7	18,879	-0.04%
2018/03/06	10	38.55	10	38.30	38.00	0	19,647	0.00%
2018/03/05	28	38.75	1	38.05	37.70	27	20,275	0.13%
2018/03/01	7	39.04	1	39.00	38.50	6	21,106	0.03%
2018/02/27	6	39.07	3	39.00	39.00	3	22,008	0.01%
2018/02/23	15	38.48	2	38.00	38.00	13	22,362	0.06%
2018/02/21	0	0.00	21	39.32	38.70	-21	22,770	-0.09%
2018/02/12	15	39.20	3	39.72	39.20	12	22,858	0.05%
2018/02/09	6	38.85	11	38.31	38.65	-5	23,221	-0.02%
2018/02/08	53	37.49	14	36.66	38.15	39	23,416	0.17%
2018/02/07	25	40.78	40	39.34	39.50	-15	23,261	-0.06%
2018/02/06	32	41.27	5	40.28	39.00	27	23,613	0.11%
2018/02/05	1	41.00	34	41.31	43.05	-33	23,592	-0.14%
2018/02/02	0	0.00	3	44.10	43.75	-3	23,799	-0.01%
2018/02/01	2	44.00	14	44.80	43.80	-12	24,154	-0.05%
2018/01/31	27	44.65	3	44.00	43.75	24	24,224	0.10%
2018/01/30	12	45.60	118	43.91	44.50	-106	24,532	-0.43%	大賣/鉅額交易
2018/01/29	10	46.34	0	0.00	46.35	10	24,764	0.04%
2018/01/26	7	45.71	37	46.27	46.15	-30	24,946	-0.12%
2018/01/25	38	46.62	18	46.31	45.90	20	25,700	0.08%
2018/01/24	7	46.27	1	45.85	46.60	6	26,192	0.02%
2018/01/23	9	46.11	25	46.38	45.50	-16	26,160	-0.06%
2018/01/22	29	45.23	9	45.73	45.80	20	26,532	0.08%
2018/01/19	1	45.00	70	44.68	44.90	-69	26,744	-0.26%
2018/01/18	30	46.62	79	47.56	45.30	-49	26,717	-0.18%
2018/01/17	39	46.23	21	45.90	45.90	18	26,500	0.07%
2018/01/16	28	45.57	21	45.13	45.05	7	26,812	0.03%
2018/01/15	2	45.40	4	45.58	45.40	-2	27,343	-0.01%
2018/01/12	22	45.82	16	45.77	45.95	6	27,651	0.02%
2018/01/11	6	42.88	6	43.02	44.20	0	27,620	0.00%
2018/01/10	6	43.74	7	44.18	43.50	-1	27,645	0.00%
2018/01/09	15	44.05	2	44.30	43.90	13	27,508	0.05%
2018/01/08	49	46.46	80	45.90	45.00	-31	27,447	-0.11%
2018/01/05	87	46.35	38	46.33	46.65	49	27,054	0.18%
2018/01/04	31	44.41	8.1	44.19	44.00	22.9	26,429	0.09%
2018/01/03	8	44.07	36	43.31	44.25	-28	26,647	-0.11%
2018/01/02	21	41.65	3	42.03	42.10	18	26,730	0.07%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

日盛-忠孝 券商分點個股進出 日盛-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析