嘉聯益 (6153)-日盛-和美券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,940張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	24.40	24.10	-1	1,994	-0.05%
2023/03/30	1	24.35	5	24.45	24.35	-4	2,020	-0.20%
2023/03/29	0	0.00	6	24.10	24.20	-6	2,026	-0.30%
2023/03/27	7	24.30	6	24.35	24.25	1	2,116	0.05%
2023/03/24	3	23.93	0	0.00	24.10	3	2,121	0.14%
2023/03/15	51	23.78	50	23.56	23.45	1	2,776	0.04%
2023/03/14	3	23.27	1	23.25	23.20	2	2,860	0.07%
2023/03/13	6	23.40	3	23.38	23.50	3	2,951	0.10%
2023/03/10	6.1	23.86	0	0.00	23.65	6.1	3,188	0.19%
2023/03/09	8	24.36	3	24.32	24.15	5	3,300	0.15%
2023/03/08	1	24.35	0	0.00	24.50	1	3,390	0.03%
2023/03/07	1	24.45	0	0.00	24.50	1	3,492	0.03%
2023/03/06	0	0.00	2	24.53	24.55	-2	3,565	-0.06%
2023/03/03	0	0.00	3	24.05	24.00	-3	3,615	-0.08%
2023/03/02	0	0.00	0.1	24.05	23.95	-0.1	3,747	0.00%
2023/02/24	1	24.05	1	24.25	24.10	0	3,889	0.00%
2023/02/23	0	0.00	2	24.30	24.30	-2	3,965	-0.05%
2023/02/22	2	24.15	1	24.15	24.45	1	4,346	0.02%
2023/02/21	3	24.53	2	24.73	24.45	1	4,500	0.02%
2023/02/20	1	24.45	0	0.00	24.50	1	4,717	0.02%
2023/02/16	1	24.10	1	24.20	24.25	0	5,271	0.00%
2023/02/15	2	23.98	0	0.00	24.05	2	5,485	0.04%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/02/13	2	23.78	0	0.00	23.80	2	5,918	0.03%
2023/02/10	2	23.90	2	23.90	23.80	0	6,215	0.00%
2023/02/09	2	24.35	0	0.00	24.30	2	6,762	0.03%
2023/02/07	1	24.80	0	0.00	24.80	1	8,929	0.01%
2023/02/03	5	24.88	3	24.95	24.70	2	9,430	0.02%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/02/01	0	0.00	8	24.80	24.85	-8	9,472	-0.08%
2023/01/31	3	24.43	0	0.00	24.50	3	9,464	0.03%
2023/01/30	0	0.00	1	24.10	23.95	-1	9,462	-0.01%
2023/01/17	0	0.00	1	23.60	23.45	-1	9,475	-0.01%
2023/01/16	0	0.00	2	23.85	23.80	-2	9,482	-0.02%
2023/01/13	4	23.80	0	0.00	23.80	4	9,522	0.04%
2023/01/11	2	24.10	0	0.00	24.00	2	9,640	0.02%
2023/01/10	3	24.28	0	0.00	24.15	3	9,720	0.03%
2023/01/09	2	23.80	0	0.00	23.85	2	9,746	0.02%
2023/01/04	1	24.30	0	0.00	24.10	1	9,891	0.01%
2022/12/29	3	23.63	1	23.65	23.70	2	10,284	0.02%
2022/12/28	2	23.73	0	0.00	23.65	2	10,703	0.02%
2022/12/27	1	24.20	0	0.00	24.15	1	11,100	0.01%
2022/12/26	1	23.80	0	0.00	24.00	1	11,323	0.01%
2022/12/23	2	23.88	2	23.93	23.85	0	11,632	0.00%
2022/12/22	2	24.48	0	0.00	24.35	2	12,006	0.02%
2022/12/21	4	24.23	0	0.00	24.20	4	12,254	0.03%
2022/12/20	2	24.45	0	0.00	23.85	2	12,333	0.02%
2022/12/19	0	0.00	1	24.95	24.95	-1	12,316	-0.01%
2022/12/16	3	24.75	6	24.70	24.75	-3	12,342	-0.02%
2022/12/15	0	0.00	1	25.20	25.25	-1	12,336	-0.01%
2022/12/14	1	24.85	2	25.00	25.25	-1	12,382	-0.01%
2022/12/13	8	25.04	0	0.00	24.80	8	12,393	0.06%
2022/12/12	1	24.95	0	0.00	25.05	1	12,466	0.01%
2022/12/09	6	25.16	4	25.01	25.05	2	12,666	0.02%
2022/12/08	6	25.33	6	25.36	25.30	0	12,644	0.00%
2022/12/07	16	25.71	5	26.20	25.35	11	12,634	0.09%
2022/12/06	5.1	27.54	1	28.00	27.30	4.1	12,468	0.03%
2022/12/05	2	28.50	1	28.30	28.15	1	12,443	0.01%
2022/12/02	7	28.42	14	28.31	28.35	-7	12,481	-0.06%
2022/12/01	110.2	27.70	1	27.95	27.60	109.2	12,338	0.89%	大買/鉅額交易
2022/11/30	2	27.25	3	27.37	27.70	-1	12,510	-0.01%
2022/11/29	12	27.11	5	27.15	27.20	7	12,691	0.06%
2022/11/28	6	27.19	3	27.32	27.10	3	12,943	0.02%
2022/11/24	5	27.70	4	27.55	27.65	1	12,972	0.01%
2022/11/23	2	27.93	1	28.40	27.80	1	12,887	0.01%
2022/11/22	3	28.07	0	0.00	28.05	3	12,811	0.02%
2022/11/21	3	28.38	3	28.45	28.50	0	12,756	0.00%
2022/11/18	4	29.11	2	28.43	28.30	2	12,680	0.02%
2022/11/17	4	29.16	5	29.36	28.80	-1	12,301	-0.01%
2022/11/16	1	28.65	3	29.13	29.15	-2	12,144	-0.02%
2022/11/15	2	28.75	5	29.11	29.15	-3	11,953	-0.03%
2022/11/14	2	28.58	3	28.83	28.80	-1	11,661	-0.01%
2022/11/11	4.3	28.46	7	28.35	28.00	-2.8	11,440	-0.02%
2022/11/10	6	28.37	6	28.37	28.10	0	11,222	0.00%
2022/11/09	11	28.91	8	28.89	28.85	3	10,998	0.03%
2022/11/08	12	29.11	10	29.28	29.10	2	10,809	0.02%
2022/11/07	4.3	28.88	9	29.48	29.40	-4.8	10,558	-0.04%
2022/11/04	9	29.50	21.2	29.73	29.90	-12.2	10,074	-0.12%
2022/11/03	16	27.74	17	28.39	29.55	-1	9,387	-0.01%
2022/11/02	0	0.00	6	26.52	26.95	-6	8,134	-0.07%
2022/11/01	5	24.48	6	24.79	24.50	-1	7,952	-0.01%
2022/10/31	0	0.00	1	24.10	24.10	-1	7,646	-0.01%
2022/10/28	2	23.30	2	23.45	23.05	0	7,581	0.00%
2022/10/26	2	22.85	0	0.00	22.55	2	7,527	0.03%
2022/10/21	3	23.68	1	23.90	23.40	2	7,387	0.03%
2022/10/20	11	23.98	1	24.05	24.05	10	7,342	0.14%
2022/10/19	4	25.23	3	24.55	24.50	1	7,294	0.01%
2022/10/18	1	24.50	2	24.93	24.90	-1	7,200	-0.01%
2022/10/17	0	0.00	1	23.05	23.85	-1	7,100	-0.01%
2022/10/13	6	24.52	2	24.15	23.65	4	6,970	0.06%
2022/10/11	3	26.10	0	0.00	25.25	3	6,750	0.04%
2022/10/07	3	27.47	2	27.05	27.05	1	6,596	0.02%
2022/10/06	5	27.87	6	27.88	27.60	-1	6,482	-0.02%
2022/10/05	14.5	27.82	12	28.18	28.15	2.5	6,296	0.04%
2022/10/04	3	28.03	29	28.90	28.60	-26	5,863	-0.44%
2022/10/03	20	27.85	17	27.21	27.15	3	5,442	0.06%
2022/09/30	8	26.96	7	27.27	28.25	1	5,213	0.02%
2022/09/29	8	27.58	10	27.71	27.95	-2	4,895	-0.04%
2022/09/28	4	26.31	3	26.57	26.25	1	4,506	0.02%
2022/09/27	1.1	25.93	8	25.14	26.00	-6.9	4,226	-0.16%
2022/09/26	7	24.82	1	24.30	24.25	6	4,137	0.15%
2022/09/23	0	0.00	11	25.66	25.60	-11	4,100	-0.27%
2022/09/22	2	26.25	3	26.35	26.50	-1	4,059	-0.02%
2022/09/21	1	26.15	0	0.00	26.30	1	4,022	0.02%
2022/09/20	1	26.60	1	27.05	26.85	0	3,946	0.00%
2022/09/19	9	26.80	3	26.83	26.50	6	3,900	0.15%
2022/09/16	5	27.78	2	27.83	27.50	3	3,781	0.08%
2022/09/15	2	26.75	0	0.00	26.70	2	3,521	0.06%
2022/09/14	1	27.05	0	0.00	27.30	1	3,449	0.03%
2022/09/13	3	27.73	2	27.60	27.60	1	3,364	0.03%
2022/09/12	1	26.50	1	26.95	27.10	0	3,206	0.00%
2022/09/08	3	27.30	2	27.40	27.05	1	3,130	0.03%
2022/09/07	6	26.86	5	27.29	27.55	1	3,019	0.03%
2022/09/06	10	26.98	7	27.01	27.05	3	2,920	0.10%
2022/09/05	3	28.13	16	28.30	28.25	-13	2,634	-0.49%
2022/09/02	16	27.68	17	27.85	27.70	-1	2,363	-0.04%
2022/09/01	1	26.40	0	0.00	26.35	1	2,003	0.05%
2022/08/31	3	26.40	4	26.40	26.45	-1	1,940	-0.05%
2022/08/29	1	24.60	0	0.00	24.80	1	1,806	0.06%
2022/08/26	0.2	25.35	2	25.70	25.65	-1.9	1,830	-0.10%
2022/08/24	0	0.00	1	24.95	24.70	-1	1,938	-0.05%
2022/08/23	0	0.00	1	25.45	25.30	-1	1,931	-0.05%
2022/08/22	1	25.85	1	25.60	25.65	0	1,952	0.00%
2022/08/19	0	0.00	1	25.70	25.85	-1	1,964	-0.05%
2022/08/15	1	24.95	0	0.00	25.05	1	2,257	0.04%
2022/08/12	2	25.10	4	25.50	25.15	-2	2,225	-0.09%
2022/08/11	0	0.00	5	25.62	25.70	-5	2,172	-0.23%
2022/08/10	1	25.55	15	24.96	25.40	-14	2,087	-0.67%
2022/08/09	7.5	24.17	3	24.10	24.10	4.5	1,933	0.23%
2022/08/08	0	0.00	3	23.78	23.55	-3	1,822	-0.16%
2022/08/05	0	0.00	2	22.60	22.60	-2	1,769	-0.11%
2022/08/04	1	21.70	0	0.00	21.95	1	1,773	0.06%
2022/08/03	1	22.10	0	0.00	21.95	1	1,771	0.06%
2022/07/25	0	0.00	3	22.53	22.75	-3	1,816	-0.17%
2022/07/20	0	0.00	7	22.12	21.85	-7	1,860	-0.38%
2022/07/13	2	20.70	0	0.00	20.85	2	1,848	0.11%
2022/07/05	6	20.70	0	0.00	20.90	6	1,838	0.33%
2022/07/01	4	21.23	2	21.80	20.70	2	1,827	0.11%
2022/06/30	1	22.10	0	0.00	22.15	1	1,806	0.06%
2022/06/29	0	0.00	1	23.00	23.10	-1	1,795	-0.06%
2022/06/27	0	0.00	5	23.15	23.15	-5	1,802	-0.28%
2022/06/21	5	22.70	0	0.00	23.00	5	1,762	0.28%
2022/06/16	1	23.90	0	0.00	22.95	1	1,733	0.06%
2022/06/09	0	0.00	1	23.90	23.95	-1	1,629	-0.06%
2022/06/07	2	23.90	0	0.00	23.75	2	1,607	0.12%
2022/06/06	1	23.85	0	0.00	24.05	1	1,594	0.06%
2022/06/02	0	0.00	1	23.55	23.80	-1	1,582	-0.06%
2022/06/01	3	23.60	6	23.17	23.65	-3	1,568	-0.19%
2022/05/31	0	0.00	2	22.30	22.45	-2	1,473	-0.14%
2022/05/26	11	22.50	9	22.37	22.35	2	1,360	0.15%
2022/05/23	1	20.45	0	0.00	20.50	1	996	0.10%
2022/05/18	2	20.70	0	0.00	20.55	2	1,009	0.20%
2022/05/09	1	20.00	0	0.00	19.95	1	1,040	0.10%
2022/05/03	0	0.00	1	20.65	20.85	-1	1,070	-0.09%
2022/04/29	1	20.95	0	0.00	20.95	1	1,092	0.09%
2022/04/28	0.1	20.00	0	0.00	19.95	0.1	1,096	0.01%
2022/04/25	2.1	21.66	0	0.00	21.50	2.1	1,047	0.20%
2022/04/22	5	22.60	0	0.00	22.55	5	1,039	0.48%
2022/04/13	0	0.00	0.2	22.65	22.65	-0.2	1,247	-0.01%
2022/04/12	0	0.00	0	22.20	22.45	0	1,282	0.00%
2022/04/11	2	22.40	0	0.00	21.90	2	1,317	0.15%
2022/03/30	0	0.00	5	23.40	23.45	-5	1,585	-0.32%
2022/03/18	0	23.35	0	0.00	23.35	0	1,661	0.00%
2022/03/15	5	22.70	0	0.00	22.60	5	1,681	0.30%
2022/03/11	0	0.00	3	22.85	22.95	-3	1,697	-0.18%
2022/03/09	2	22.20	0	0.00	22.30	2	1,683	0.12%
2022/03/08	2	22.70	0	0.00	22.15	2	1,687	0.12%
2022/03/04	0	0.00	7	23.60	23.50	-7	1,659	-0.42%
2022/03/01	0	0.00	1.4	23.83	23.90	-1.4	1,713	-0.08%
2022/02/18	1	24.75	0	0.00	24.70	1	1,897	0.05%
2022/02/10	10	24.20	0	0.00	24.35	10	2,103	0.48%
2022/02/08	6	24.44	0	0.00	24.45	6	2,115	0.28%
2022/02/07	0.2	23.55	0	0.00	23.90	0.2	2,124	0.01%
2022/01/26	2	23.25	2	23.55	23.20	0	2,137	0.00%
2022/01/25	4	23.73	0	0.00	23.55	4	2,135	0.19%
2022/01/19	1	25.00	0	0.00	25.15	1	2,147	0.05%
2022/01/14	0	0.00	3	24.55	24.60	-3	2,170	-0.14%
2022/01/12	0	0.00	3	25.05	25.05	-3	2,167	-0.14%
2022/01/06	0	0.00	1	26.95	27.25	-1	2,102	-0.05%
2022/01/05	0	0.00	1	26.85	26.90	-1	2,070	-0.05%
2022/01/03	0	0.00	1	26.95	26.95	-1	2,027	-0.05%
2021/12/29	4	26.00	4	25.91	25.90	0	1,911	0.00%
2021/12/28	10.3	25.90	0	0.00	25.85	10.3	1,929	0.53%
2021/12/24	0	0.00	13	25.89	25.65	-13	1,960	-0.66%
2021/12/23	1	25.35	0	0.00	25.45	1	1,889	0.05%
2021/12/22	1	25.40	0	0.00	25.30	1	1,895	0.05%
2021/12/17	2	25.70	2	25.75	25.20	0	1,907	0.00%
2021/12/14	2	25.20	0	0.00	24.80	2	1,887	0.11%
2021/12/13	1	25.35	0	0.00	25.40	1	1,880	0.05%
2021/12/08	12	24.95	0	0.00	24.95	12	1,880	0.64%
2021/11/24	0	0.00	10	25.29	25.30	-10	2,041	-0.49%
2021/11/19	2.2	26.17	0	0.00	25.80	2.2	2,048	0.11%
2021/11/18	0	0.00	1.1	26.50	26.50	-1.1	2,034	-0.05%
2021/11/17	2	26.83	14	26.77	26.80	-12	2,023	-0.59%
2021/11/16	14	27.19	1	26.90	27.10	13	1,975	0.66%
2021/11/09	0.3	25.20	0	0.00	25.10	0.3	1,956	0.02%
2021/11/03	0.1	24.90	2.1	25.08	25.20	-2	1,999	-0.10%
2021/11/01	1	25.00	0	0.00	25.15	1	2,252	0.04%
2021/10/28	0	0.00	1	25.10	25.05	-1	2,247	-0.04%
2021/10/27	2	24.73	1	24.80	25.15	1	2,253	0.04%
2021/10/25	0	0.00	1	24.30	24.40	-1	2,244	-0.04%
2021/10/22	1	24.00	0	0.00	24.20	1	2,283	0.04%
2021/10/15	0	0.00	5	23.50	23.40	-5	2,398	-0.21%
2021/10/14	5	23.15	0	0.00	23.25	5	2,466	0.20%
2021/10/04	5	24.05	0	0.00	24.00	5	2,806	0.18%
2021/10/01	1	25.45	0	0.00	25.10	1	2,769	0.04%
2021/09/30	0	0.00	1	26.10	26.15	-1	2,795	-0.04%
2021/09/27	10	26.20	0	0.00	26.30	10	2,994	0.33%
2021/09/24	1.1	26.25	0	0.00	26.25	1.1	3,036	0.03%
2021/09/22	0	0.00	5	25.50	25.45	-5	3,165	-0.16%
2021/09/16	0	0.00	0	25.70	25.80	0	3,223	0.00%
2021/09/15	0.8	26.00	0	0.00	25.35	0.8	3,260	0.03%
2021/09/08	8	25.49	0	0.00	25.15	8	3,501	0.23%
2021/09/07	1	25.85	0.3	25.95	25.85	0.8	3,513	0.02%
2021/09/06	11	26.54	0	0.00	26.30	11	3,552	0.31%
2021/09/03	5	26.75	5	27.05	27.05	0	3,528	0.00%
2021/08/27	0	0.00	3	26.90	27.00	-3	3,557	-0.08%
2021/08/25	2	26.78	5	27.26	26.95	-3	3,581	-0.08%
2021/08/24	1	26.20	0	0.00	26.20	1	3,595	0.03%
2021/08/23	5	26.70	0	0.00	26.60	5	3,610	0.14%
2021/08/20	3	26.00	2	26.15	26.15	1	3,617	0.03%
2021/08/19	5	26.73	2	26.65	26.65	3	3,608	0.08%
2021/08/18	2	26.48	5	26.87	27.10	-3	3,623	-0.08%
2021/08/17	3	27.00	2	26.50	26.40	1	3,639	0.03%
2021/08/16	6	26.73	17	26.78	27.45	-11	3,646	-0.30%
2021/08/13	2	27.40	1	27.40	27.20	1	3,659	0.03%
2021/08/12	1	28.35	0	0.00	28.30	1	3,669	0.03%
2021/08/11	3	28.38	0	0.00	28.35	3	3,720	0.08%
2021/08/10	3	29.00	2	28.85	28.90	1	3,788	0.03%
2021/08/09	2	29.93	0	0.00	29.55	2	3,874	0.05%
2021/08/06	9	30.68	2	30.45	30.20	7	3,909	0.18%
2021/08/05	1	30.00	2	29.90	30.70	-1	3,834	-0.03%
2021/08/04	6	29.38	0	0.00	29.30	6	3,877	0.15%
2021/08/03	1	29.30	5	29.85	29.30	-4	3,985	-0.10%
2021/08/02	1	29.25	0	0.00	29.25	1	4,033	0.02%
2021/07/30	4	29.36	2	29.25	29.25	2	4,115	0.05%
2021/07/29	9	29.62	4	29.60	29.65	5	4,187	0.12%
2021/07/28	2	28.80	10	29.10	29.70	-8	4,260	-0.19%
2021/07/27	0	0.00	1	30.60	30.05	-1	4,396	-0.02%
2021/07/26	5	30.25	5	30.00	30.25	0	4,622	0.00%
2021/07/22	3	29.47	0	0.00	29.35	3	4,938	0.06%
2021/07/21	18	29.67	1	29.00	29.00	17	4,990	0.34%
2021/07/20	9	30.34	5	29.95	29.95	4	5,010	0.08%
2021/07/19	9	31.31	1	31.55	31.30	8	5,051	0.16%
2021/07/16	2.3	32.27	15	31.88	32.40	-12.7	5,235	-0.24%
2021/07/15	11.9	31.22	5	31.20	31.20	6.9	5,400	0.13%
2021/07/14	3.4	31.16	2	31.58	31.20	1.4	5,608	0.02%
2021/07/13	0	0.00	2.2	31.85	31.30	-2.2	5,962	-0.04%
2021/07/12	2	31.40	3	30.95	31.00	-1	6,151	-0.02%
2021/07/08	4	31.30	0	0.00	31.30	4	6,895	0.06%
2021/07/07	0	0.00	3	31.40	31.30	-3	8,424	-0.04%
2021/07/06	5	31.84	4	32.55	31.65	1	8,553	0.01%
2021/07/05	0	0.00	8	31.34	31.75	-8	8,599	-0.09%
2021/07/02	6	31.09	3	30.90	30.95	3	8,680	0.03%
2021/07/01	3	30.70	5	30.80	30.70	-2	8,767	-0.02%
2021/06/29	1	31.40	3	31.90	31.35	-2	8,936	-0.02%
2021/06/28	1	30.95	1	31.10	31.40	0	8,926	0.00%
2021/06/25	8	31.34	6	31.30	31.05	2	8,974	0.02%
2021/06/24	1	31.05	6	31.14	31.35	-5	9,192	-0.05%
2021/06/23	0	0.00	14	30.64	31.05	-14	9,447	-0.15%
2021/06/22	0.3	30.00	2	30.05	29.85	-1.7	9,450	-0.02%
2021/06/21	8	29.90	2	29.93	29.90	6	9,503	0.06%
2021/06/18	4	30.73	2	30.85	30.60	2	9,664	0.02%
2021/06/17	2	30.58	4	30.69	31.10	-2	9,778	-0.02%
2021/06/16	1	30.65	6	30.58	30.55	-5	9,763	-0.05%
2021/06/15	2	30.20	7	30.54	30.65	-5	9,756	-0.05%
2021/06/11	5	29.60	5	29.35	29.50	0	9,815	0.00%
2021/06/09	5	29.03	5	28.79	28.75	0	9,947	0.00%
2021/06/08	3	29.80	5	29.85	29.80	-2	10,048	-0.02%
2021/06/07	13	29.26	7	29.54	29.40	6	10,125	0.06%
2021/06/04	6	29.94	0	0.00	29.65	6	10,132	0.06%
2021/06/03	2	29.95	7	30.21	30.25	-5	10,168	-0.05%
2021/06/02	2	29.75	2	30.23	30.15	0	10,210	0.00%
2021/06/01	3	30.73	8	30.26	30.55	-5	10,228	-0.05%
2021/05/31	0	0.00	5	30.00	29.50	-5	10,227	-0.05%
2021/05/28	0	0.00	2	29.90	29.95	-2	10,283	-0.02%
2021/05/27	1	29.00	0	0.00	29.20	1	10,334	0.01%
2021/05/26	1	29.35	3	29.22	29.30	-2	10,408	-0.02%
2021/05/25	6	29.34	2	29.48	29.10	4	10,458	0.04%
2021/05/24	1	28.40	0	0.00	29.00	1	10,482	0.01%
2021/05/21	5	28.35	8	28.82	29.00	-3	10,508	-0.03%
2021/05/20	5	27.77	4	28.29	27.60	1	10,586	0.01%
2021/05/19	5	27.55	3	28.00	27.65	2	10,619	0.02%
2021/05/18	0	0.00	4	27.00	27.50	-4	10,629	-0.04%
2021/05/17	2	25.15	0	0.00	25.25	2	10,655	0.02%
2021/05/14	3.1	28.00	3	28.65	27.70	0.1	10,571	0.00%
2021/05/13	6	26.75	8	26.73	27.60	-2	10,527	-0.02%
2021/05/12	11	28.14	5	28.17	26.95	6	10,481	0.06%
2021/05/11	2.1	30.05	4	29.69	29.50	-2	10,337	-0.02%
2021/05/10	8	32.36	9	32.32	32.00	-1	10,281	-0.01%
2021/05/07	5	32.62	33	32.42	33.20	-28	10,346	-0.27%
2021/05/06	22	30.51	15.2	31.32	31.20	6.8	10,324	0.07%
2021/05/05	13	31.39	0	0.00	30.75	13	10,343	0.13%
2021/05/04	29.1	31.09	26	30.55	30.70	3.1	10,415	0.03%
2021/05/03	33.1	33.52	80	33.23	32.45	-46.9	10,330	-0.45%
2021/04/29	38	35.52	23	35.54	34.90	15	10,238	0.15%
2021/04/28	18	35.79	40	35.91	35.85	-22	10,252	-0.21%
2021/04/27	3	36.67	4	36.73	36.50	-1	10,435	-0.01%
2021/04/26	22	36.82	0	0.00	36.60	22	10,528	0.21%
2021/04/23	4	36.65	0	0.00	36.50	4	10,701	0.04%
2021/04/22	34	36.86	13	36.15	36.00	21	11,433	0.18%
2021/04/21	69	37.92	31	37.51	37.50	38	12,258	0.31%
2021/04/20	44	38.25	46	38.68	38.60	-2	12,558	-0.02%
2021/04/19	98	39.35	49	39.39	39.10	49	12,512	0.39%
2021/04/16	55	38.73	38.6	38.44	39.45	16.4	12,381	0.13%
2021/04/15	9	37.70	94.1	37.99	37.75	-85.1	12,412	-0.69%
2021/04/14	120	38.11	36	38.43	37.85	84	12,328	0.68%	大買/
2021/04/13	101.5	39.80	79	40.41	39.10	22.5	11,822	0.19%	大買/
2021/04/12	10	37.13	17	37.39	37.35	-7	10,389	-0.07%
2021/04/09	2	36.83	14	36.89	36.80	-12	10,319	-0.12%
2021/04/08	12	36.10	15.3	36.53	36.70	-3.3	10,224	-0.03%
2021/04/07	3	36.22	1	36.50	36.40	2	10,260	0.02%
2021/04/06	24	35.81	16	35.76	35.75	8	10,361	0.08%
2021/04/01	4	36.14	5	36.70	36.15	-1	10,538	-0.01%
2021/03/31	10	36.87	0	0.00	36.40	10	10,493	0.10%
2021/03/30	9	36.76	0	0.00	36.75	9	10,488	0.09%
2021/03/29	33	37.32	15	37.10	37.10	18	10,483	0.17%
2021/03/26	1	37.70	30	37.57	37.50	-29	10,309	-0.28%
2021/03/25	10	35.83	20	36.05	35.80	-10	10,086	-0.10%
2021/03/24	23	36.28	5	36.20	36.20	18	10,118	0.18%
2021/03/23	43	37.18	5	37.12	36.70	38	10,158	0.37%
2021/03/22	3	37.13	42	37.16	37.50	-39	10,097	-0.39%
2021/03/19	25	36.09	16	36.21	36.05	9	10,085	0.09%
2021/03/16	16	36.81	0	0.00	36.55	16	10,587	0.15%
2021/03/15	12	36.40	11	36.88	36.85	1	11,005	0.01%
2021/03/12	19	36.33	4	36.25	36.35	15	11,165	0.13%
2021/03/11	0	0.00	4	36.03	35.80	-4	11,318	-0.04%
2021/03/10	1	35.50	5	35.40	35.25	-4	11,384	-0.04%
2021/03/09	5	35.05	7	34.91	35.30	-2	11,544	-0.02%
2021/03/08	1	34.95	2.1	35.55	35.00	-1.1	11,647	-0.01%
2021/03/05	7	34.85	4	35.08	34.85	3	11,841	0.03%
2021/03/04	2	35.80	0	0.00	35.50	2	12,199	0.02%
2021/03/03	0	0.00	9	35.76	35.85	-9	13,700	-0.07%
2021/03/02	2	35.05	3	35.40	35.25	-1	13,824	-0.01%
2021/02/26	11	35.85	0	0.00	35.90	11	14,171	0.08%
2021/02/25	4	35.91	1	35.75	35.85	3	14,374	0.02%
2021/02/24	11	35.88	11	35.71	35.30	0	14,667	0.00%
2021/02/23	4	35.38	13.5	35.61	35.80	-9.5	15,105	-0.06%
2021/02/22	1	36.10	6	35.61	35.95	-5	15,563	-0.03%
2021/02/19	2	34.98	3	35.25	35.35	-1	16,915	-0.01%
2021/02/18	2	34.60	1	34.80	34.70	1	18,136	0.01%
2021/02/17	0	0.00	17	33.64	34.10	-17	19,353	-0.09%
2021/02/05	10	32.53	0	0.00	32.70	10	20,035	0.05%
2021/02/03	13	33.44	3	33.00	32.80	10	20,588	0.05%
2021/02/02	1	33.05	1	33.05	33.25	0	20,664	0.00%
2021/02/01	8	32.59	2	32.95	32.75	6	20,711	0.03%
2021/01/29	3	33.30	1	33.00	32.45	2	20,709	0.01%
2021/01/28	3	33.97	1	34.00	33.90	2	20,621	0.01%
2021/01/27	1	34.30	0	0.00	34.85	1	20,695	0.00%
2021/01/26	12.1	34.95	1	35.05	34.60	11.1	20,712	0.05%
2021/01/25	2	34.90	1	35.00	35.00	1	20,614	0.00%
2021/01/22	3	34.67	4	34.68	34.50	-1	20,622	0.00%
2021/01/21	4.1	34.29	8	34.95	34.05	-4	20,617	-0.02%
2021/01/20	18	35.18	9	34.95	34.50	9	20,540	0.04%
2021/01/19	10	36.96	4	36.66	36.70	6	20,283	0.03%
2021/01/18	8	37.23	29	37.33	37.15	-21	20,331	-0.10%
2021/01/15	64	39.20	34.1	39.50	37.75	29.9	20,117	0.15%
2021/01/14	58	38.24	76.1	39.19	40.30	-18.1	19,296	-0.09%
2021/01/13	16	37.45	43.5	37.36	38.00	-27.5	18,345	-0.15%
2021/01/12	12	36.34	1	36.00	36.20	11	17,804	0.06%
2021/01/11	4	37.28	3	37.22	37.25	1	17,704	0.01%
2021/01/08	20	36.58	7	36.14	36.45	13	17,464	0.07%
2021/01/07	0	0.00	3	35.60	35.75	-3	17,168	-0.02%
2021/01/06	4	35.30	2	35.85	35.20	2	17,099	0.01%
2021/01/05	6	35.57	3	35.78	36.05	3	16,931	0.02%
2021/01/04	0	0.00	1	35.15	35.20	-1	16,832	-0.01%
2020/12/31	2	34.85	1	34.80	34.95	1	16,764	0.01%
2020/12/30	10	35.46	0	0.00	35.40	10	16,683	0.06%
2020/12/29	1	36.20	1	36.20	36.10	0	16,540	0.00%
2020/12/28	9	37.00	15	37.07	37.30	-6	16,331	-0.04%
2020/12/25	9	35.74	2	35.60	35.85	7	15,999	0.04%
2020/12/24	1.5	35.75	12	35.50	35.45	-10.5	15,962	-0.07%
2020/12/23	6	34.90	7	35.15	35.05	-1	15,906	-0.01%
2020/12/22	1	35.60	1	35.95	34.50	0	15,893	0.00%
2020/12/21	0	0.00	6	35.34	35.60	-6	15,856	-0.04%
2020/12/18	4	35.67	1	36.40	35.75	3	15,825	0.02%
2020/12/17	3	35.80	4	35.90	36.00	-1	15,761	-0.01%
2020/12/16	2	35.60	4	35.33	35.60	-2	15,672	-0.01%
2020/12/15	55	34.12	1	34.50	34.00	54	15,552	0.35%
2020/12/14	4	35.26	23	35.28	35.10	-19	15,386	-0.12%
2020/12/11	11	35.95	28	35.40	35.30	-17	15,286	-0.11%
2020/12/10	7	37.04	2	36.83	36.95	5	15,000	0.03%
2020/12/09	13	38.17	78	38.11	38.25	-65	14,692	-0.44%
2020/12/08	5	37.13	2	36.98	36.80	3	14,220	0.02%
2020/12/07	10	36.83	33.1	36.06	37.20	-23.1	14,006	-0.16%
2020/12/04	3	36.45	3	36.40	36.45	0	13,717	0.00%
2020/12/03	8	37.07	6	36.81	36.60	2	13,579	0.01%
2020/12/02	13	36.72	12	36.87	36.85	1	13,412	0.01%
2020/12/01	29	36.89	9	36.76	37.00	20	13,281	0.15%
2020/11/30	13	37.48	23.2	37.68	37.25	-10.2	13,068	-0.08%
2020/11/27	41	37.85	23.1	38.92	36.75	17.9	12,757	0.14%
2020/11/26	2	36.98	23.4	36.84	37.20	-21.4	11,226	-0.19%
2020/11/25	8	36.79	3	37.18	36.90	5	11,040	0.05%
2020/11/24	2	36.98	3	36.57	36.40	-1	10,637	-0.01%
2020/11/23	7	37.66	43	37.37	37.00	-36	10,377	-0.35%
2020/11/20	22	37.68	3	37.66	37.40	19	10,016	0.19%
2020/11/19	8	37.09	11	37.07	37.20	-3	9,514	-0.03%
2020/11/18	35	37.14	40	37.30	36.95	-5	9,033	-0.06%
2020/11/17	44	36.16	36.1	36.11	36.00	8	7,585	0.10%
2020/11/16	39	33.84	97.2	35.02	35.90	-58.2	6,421	-0.91%
2020/11/13	64	31.46	38	32.13	32.65	26	5,228	0.50%
2020/11/12	18	31.14	17	30.97	31.35	1	4,563	0.02%
2020/11/11	1	29.55	14	29.70	29.75	-13	4,370	-0.30%
2020/11/10	5	28.51	39	29.27	29.30	-34	4,439	-0.77%
2020/11/09	5	29.00	3	29.38	28.95	2	4,400	0.05%
2020/11/06	6	29.27	0	0.00	29.05	6	4,404	0.14%
2020/11/04	3	30.05	3	29.98	30.15	0	4,385	0.00%
2020/11/03	0	0.00	9	29.60	29.60	-9	4,352	-0.21%
2020/11/02	2	28.23	0	0.00	28.30	2	4,355	0.05%
2020/10/30	5	28.76	5	29.32	28.85	0	4,488	0.00%
2020/10/29	6	28.88	2.3	29.77	29.65	3.7	4,622	0.08%
2020/10/28	0	0.00	21	30.11	30.25	-21	4,689	-0.45%
2020/10/27	9	29.77	37	29.37	29.85	-28	4,785	-0.59%
2020/10/26	22	29.53	15.1	30.15	29.90	6.9	4,806	0.14%
2020/10/23	2	28.85	1	29.05	29.10	1	4,651	0.02%
2020/10/22	2	28.75	0	0.00	28.70	2	4,722	0.04%
2020/10/21	2	28.85	1	29.05	29.15	1	4,741	0.02%
2020/10/20	0	0.00	2	28.20	28.40	-2	4,679	-0.04%
2020/10/19	0	0.00	1	28.30	28.30	-1	4,768	-0.02%
2020/10/13	0	0.00	0.1	27.40	27.20	-0.1	4,864	0.00%
2020/10/12	0	0.00	3	27.40	27.40	-3	4,904	-0.06%
2020/10/08	0	0.00	2	27.95	27.70	-2	4,946	-0.04%
2020/10/07	2	27.60	1	27.50	27.35	1	4,976	0.02%
2020/10/06	0	0.00	1	27.60	27.70	-1	5,020	-0.02%
2020/09/30	0	0.00	0	27.00	27.00	0	5,251	0.00%
2020/09/29	2	26.58	0	0.00	26.75	2	5,354	0.04%
2020/09/28	3	26.52	6	26.73	26.50	-3	5,435	-0.06%
2020/09/25	8	26.14	0	0.00	26.30	8	5,547	0.14%
2020/09/24	6	26.77	0	0.00	26.60	6	5,623	0.11%
2020/09/23	4	27.64	0	0.00	27.45	4	5,864	0.07%
2020/09/22	2	27.90	1.2	27.94	27.95	0.8	5,917	0.01%
2020/09/21	3	28.60	0	0.00	28.55	3	5,998	0.05%
2020/09/18	2	28.90	5	29.02	28.95	-3	6,130	-0.05%
2020/09/17	0	0.00	1	29.15	28.95	-1	6,352	-0.02%
2020/09/16	2	28.70	6	28.83	28.65	-4	6,500	-0.06%
2020/09/14	3	28.70	1	28.50	28.70	2	7,299	0.03%
2020/09/11	2	28.48	0	0.00	28.30	2	7,787	0.03%
2020/09/10	5	28.89	1	29.15	28.70	4	8,094	0.05%
2020/09/09	1	28.35	0	0.00	28.50	1	8,116	0.01%
2020/09/08	1	28.50	1	28.50	28.55	0	8,157	0.00%
2020/09/07	2	28.50	0	0.00	28.50	2	8,204	0.02%
2020/09/04	0	0.00	1	28.95	28.70	-1	8,275	-0.01%
2020/09/03	0	0.00	3	29.23	28.85	-3	8,360	-0.04%
2020/09/02	3	28.97	2	29.15	29.00	1	8,412	0.01%
2020/09/01	1	28.00	0	0.00	28.35	1	8,396	0.01%
2020/08/28	1	28.10	0	0.00	28.20	1	8,585	0.01%
2020/08/27	4	28.41	0	0.00	28.15	4	8,855	0.05%
2020/08/26	0	0.00	2	28.50	28.55	-2	8,963	-0.02%
2020/08/25	0	0.00	2	28.60	28.65	-2	8,995	-0.02%
2020/08/24	18	28.35	8	28.25	28.35	10	9,021	0.11%
2020/08/21	8	28.34	21	28.30	28.50	-13	9,125	-0.14%
2020/08/20	13	27.73	7	27.61	27.50	6	9,098	0.07%
2020/08/19	6	29.26	11	29.28	29.10	-5	8,989	-0.06%
2020/08/18	10	29.79	48	30.00	29.70	-38	8,936	-0.43%
2020/08/17	44	30.88	32	31.01	30.70	12	8,844	0.14%
2020/08/14	10	30.55	3	30.62	30.35	7	8,537	0.08%
2020/08/13	19	29.51	1	29.05	29.10	18	8,409	0.21%
2020/08/11	7	29.70	0	0.00	29.40	7	8,360	0.08%
2020/08/10	4	30.11	2	29.88	30.00	2	8,409	0.02%
2020/08/06	1	31.45	1	31.50	31.00	0	8,429	0.00%
2020/08/05	10	31.05	1	31.35	30.90	9	8,361	0.11%
2020/08/04	9	31.19	16	31.53	31.15	-7	8,263	-0.08%
2020/08/03	4	31.04	37	31.15	30.95	-33	8,084	-0.41%
2020/07/31	0	0.00	26	30.34	30.75	-26	7,911	-0.33%
2020/07/30	3	29.00	11	29.25	29.55	-8	7,786	-0.10%
2020/07/29	3	27.25	2	27.95	28.00	1	7,740	0.01%
2020/07/28	7	27.67	0	0.00	27.15	7	7,717	0.09%
2020/07/27	6	28.44	0	0.00	28.30	6	7,675	0.08%
2020/07/24	12	29.36	5	29.25	29.05	7	7,695	0.09%
2020/07/23	2	29.60	11	30.28	30.00	-9	7,666	-0.12%
2020/07/22	1	29.60	0	0.00	29.35	1	7,597	0.01%
2020/07/21	0	0.00	2	29.28	29.55	-2	7,587	-0.03%
2020/07/20	4	28.65	2	28.40	28.75	2	7,561	0.03%
2020/07/17	5	28.55	0	0.00	28.25	5	7,587	0.07%
2020/07/16	2	28.80	0	0.00	28.80	2	7,587	0.03%
2020/07/15	2	29.15	1	29.55	28.85	1	7,568	0.01%
2020/07/14	15	29.06	5	29.35	29.05	10	7,620	0.13%
2020/07/13	2	29.78	0	0.00	29.70	2	7,611	0.03%
2020/07/10	16	29.74	3	29.83	29.40	13	7,689	0.17%
2020/07/09	0	0.00	8	31.01	30.65	-8	7,624	-0.10%
2020/07/08	6	30.18	1	30.75	30.40	5	7,517	0.07%
2020/07/07	8	30.32	5	30.50	30.55	3	7,471	0.04%
2020/07/06	7	30.87	6	31.10	30.70	1	7,482	0.01%
2020/07/03	14	30.56	8	30.51	30.50	6	7,473	0.08%
2020/07/02	20	31.54	12	31.68	31.10	8	7,456	0.11%
2020/07/01	6	30.58	0	0.00	31.00	6	7,225	0.08%
2020/06/30	17	30.72	2	30.80	30.60	15	7,168	0.21%
2020/06/29	16	30.37	15	30.53	30.35	1	7,119	0.01%
2020/06/24	34	30.57	8	31.50	31.50	26	7,025	0.37%
2020/06/23	7	30.41	7	30.39	30.20	0	6,878	0.00%
2020/06/22	62	31.20	18	31.48	30.95	44	6,809	0.65%
2020/06/19	11	31.84	38	31.76	32.25	-27	6,612	-0.41%
2020/06/18	9	30.71	22	29.77	30.30	-13	6,119	-0.21%
2020/06/17	10	28.66	16	29.00	29.10	-6	5,679	-0.11%
2020/06/16	1	27.35	4.1	27.46	27.80	-3.1	5,476	-0.06%
2020/06/15	16	26.94	11	26.90	27.00	5	5,572	0.09%
2020/06/12	3	26.82	4	27.10	27.35	-1	5,633	-0.02%
2020/06/11	17	27.89	1	28.10	27.50	16	5,731	0.28%
2020/06/10	1	28.80	3	28.78	28.80	-2	5,755	-0.03%
2020/06/09	2	28.05	5	27.95	28.00	-3	5,837	-0.05%
2020/06/08	5	28.91	1	29.10	28.80	4	5,910	0.07%
2020/06/05	3	28.47	6	28.93	29.15	-3	5,887	-0.05%
2020/06/04	6	28.68	2	28.63	28.60	4	5,872	0.07%
2020/06/03	2	29.13	19	28.96	29.00	-17	5,829	-0.29%
2020/06/02	3	27.85	17	27.40	27.95	-14	5,585	-0.25%
2020/06/01	0	0.00	3	26.90	26.90	-3	5,532	-0.05%
2020/05/29	5	26.61	0	0.00	26.50	5	5,567	0.09%
2020/05/28	15	27.02	5	27.31	26.80	10	5,718	0.17%
2020/05/26	0	0.00	29	26.50	26.20	-29	5,742	-0.51%
2020/05/25	11	25.90	3	25.63	26.10	8	5,815	0.14%
2020/05/22	6	25.92	2	26.15	26.00	4	5,841	0.07%
2020/05/21	2	26.65	2	26.75	26.60	0	5,830	0.00%
2020/05/20	3	26.17	2.1	26.55	26.40	0.9	5,878	0.02%
2020/05/19	2	25.90	3	26.22	26.20	-1	5,910	-0.02%
2020/05/18	3	25.98	1	25.95	25.60	2	5,929	0.03%
2020/05/15	3	26.73	0	0.00	26.60	3	5,910	0.05%
2020/05/14	8	27.52	1	27.15	26.95	7	5,872	0.12%
2020/05/13	5	28.78	2	28.73	28.75	3	5,848	0.05%
2020/05/12	8	29.44	6	29.48	29.50	2	5,976	0.03%
2020/05/11	0	0.00	10	29.61	29.70	-10	6,008	-0.17%
2020/05/08	22	28.90	0	0.00	28.85	22	5,999	0.37%
2020/05/07	1	29.15	1	29.00	29.00	0	6,134	0.00%
2020/05/06	6	29.21	12	29.20	28.55	-6	6,175	-0.10%
2020/05/05	5	28.35	2	28.50	28.50	3	6,120	0.05%
2020/05/04	2	27.85	0	0.00	27.85	2	6,130	0.03%
2020/04/30	153	28.46	1	28.45	28.45	152	6,175	2.46%	大買/鉅額交易
2020/04/29	1	27.40	5	28.00	28.00	-4	6,247	-0.06%
2020/04/27	0	0.00	6	27.74	27.70	-6	6,444	-0.09%
2020/04/24	0	0.00	2	26.98	27.00	-2	6,410	-0.03%
2020/04/23	1	26.75	0	0.00	27.00	1	6,420	0.02%
2020/04/22	2	26.78	0	0.00	26.85	2	6,406	0.03%
2020/04/21	0	0.00	4	27.18	26.45	-4	6,391	-0.06%
2020/04/20	0	0.00	2	27.40	27.40	-2	6,379	-0.03%
2020/04/17	4	27.59	10	27.15	27.15	-6	6,435	-0.09%
2020/04/16	6	27.63	1	27.20	27.70	5	6,551	0.08%
2020/04/15	1	27.30	8	28.41	27.30	-7	6,608	-0.11%
2020/04/14	21	26.91	0	0.00	26.85	21	6,685	0.31%
2020/04/13	1	26.75	1	26.70	26.50	0	6,738	0.00%
2020/04/10	1	26.45	4	26.65	26.60	-3	6,775	-0.04%
2020/04/09	8	26.68	5	26.46	26.50	3	6,920	0.04%
2020/04/08	4	26.10	0	0.00	26.30	4	7,026	0.06%
2020/04/07	1	25.45	0	0.00	25.60	1	7,007	0.01%
2020/04/06	5	23.80	5	23.95	24.25	0	6,954	0.00%
2020/03/31	1	23.90	0	0.00	23.45	1	7,066	0.01%
2020/03/30	0	0.00	101	23.30	23.60	-101	7,037	-1.44%	大賣/鉅額交易
2020/03/27	3	24.00	5	23.85	23.15	-2	7,025	-0.03%
2020/03/26	3	23.35	6	23.55	23.60	-3	6,979	-0.04%
2020/03/25	1	22.75	0	0.00	22.85	1	6,945	0.01%
2020/03/23	6	19.83	0	0.00	19.70	6	6,877	0.09%
2020/03/20	15	20.93	3	20.67	21.10	12	6,920	0.17%
2020/03/19	19	20.27	8	19.42	19.35	11	6,878	0.16%
2020/03/18	102	21.62	27	22.11	21.50	75	6,821	1.10%	大買/
2020/03/17	22	23.44	2	23.60	22.10	20	6,892	0.29%
2020/03/16	0	0.00	13	26.10	24.20	-13	6,782	-0.19%
2020/03/13	18	25.78	5	25.57	26.45	13	6,710	0.19%
2020/03/12	13	28.76	8	30.23	28.20	5	6,557	0.08%
2020/03/11	17	31.33	11	31.01	31.00	6	6,451	0.09%
2020/03/10	6	30.55	6	31.03	31.55	0	6,434	0.00%
2020/03/09	8	31.60	0	0.00	31.30	8	6,426	0.12%
2020/03/06	1	33.55	0	0.00	33.10	1	6,424	0.02%
2020/03/05	10	34.30	11	34.10	33.70	-1	6,554	-0.02%
2020/03/04	11	33.40	61	33.56	33.85	-50	6,689	-0.75%
2020/03/03	3	33.72	4	33.98	33.50	-1	6,651	-0.02%
2020/02/27	0	0.00	4	32.79	31.90	-4	6,522	-0.06%
2020/02/26	21	33.18	13	33.52	33.20	8	6,476	0.12%
2020/02/24	0	0.00	3	33.20	33.00	-3	6,678	-0.04%
2020/02/21	0	0.00	1	33.55	33.45	-1	6,743	-0.01%
2020/02/20	10	33.70	10	33.50	33.40	0	6,776	0.00%
2020/02/19	3	33.63	1	33.65	33.65	2	6,805	0.03%
2020/02/18	0	0.00	3	33.20	33.30	-3	6,871	-0.04%
2020/02/17	0	0.00	1	33.40	33.20	-1	7,062	-0.01%
2020/02/14	1	32.95	0	0.00	33.25	1	7,171	0.01%
2020/02/13	2	32.48	20	32.94	32.75	-18	7,197	-0.25%
2020/02/12	20	32.52	3	32.55	32.40	17	7,417	0.23%
2020/02/11	13	32.00	5	31.95	32.00	8	7,526	0.11%
2020/02/10	50	32.00	3	31.45	31.95	47	7,640	0.62%
2020/02/07	4	30.63	1	31.35	30.75	3	7,760	0.04%
2020/02/06	2	30.68	0	0.00	30.95	2	8,197	0.02%
2020/02/05	6	30.56	0	0.00	30.30	6	8,414	0.07%
2020/02/04	13	29.77	4	30.15	30.45	9	8,821	0.10%
2020/02/03	4.9	28.91	1	28.95	28.75	3.9	9,447	0.04%
2020/01/31	13	29.67	2	29.95	30.05	11	9,524	0.12%
2020/01/30	8	31.36	1	31.55	31.30	7	9,748	0.07%
2020/01/20	3	34.88	0	0.00	34.75	3	9,928	0.03%
2020/01/17	2	34.85	4	34.86	34.90	-2	10,399	-0.02%
2020/01/16	1	34.85	0	0.00	34.80	1	10,905	0.01%
2020/01/15	0	0.00	2	34.83	34.75	-2	12,780	-0.02%
2020/01/13	7	34.30	5	34.21	34.70	2	14,031	0.01%
2020/01/10	3	33.85	24	34.26	34.00	-21	14,160	-0.15%
2020/01/09	3	34.93	0	0.00	34.70	3	14,389	0.02%
2020/01/08	21	35.38	24	35.86	34.80	-3	14,476	-0.02%
2020/01/07	5	36.10	0	0.00	36.50	5	14,562	0.03%
2020/01/06	2	36.00	7	35.95	36.00	-5	14,681	-0.03%
2020/01/03	9	36.74	12.1	36.78	36.70	-3.1	14,818	-0.02%
2020/01/02	6	36.23	10	36.46	36.55	-4	14,824	-0.03%
2019/12/31	12	35.78	1	35.35	35.75	11	14,784	0.07%
2019/12/30	1	35.05	0	0.00	35.20	1	15,153	0.01%
2019/12/27	7	34.85	3	34.75	34.80	4	15,379	0.03%
2019/12/26	5.9	35.18	3	34.97	34.90	2.9	15,479	0.02%
2019/12/25	0	0.00	0	35.55	35.55	0	15,629	0.00%
2019/12/24	3	35.65	0	0.00	35.50	3	16,225	0.02%
2019/12/20	1	36.00	0	0.00	36.10	1	17,654	0.01%
2019/12/19	1	35.90	2	36.10	36.00	-1	18,995	-0.01%
2019/12/18	1	35.85	1.1	35.99	35.80	-0.1	20,453	0.00%
2019/12/17	1	36.20	5.1	36.39	36.20	-4.1	21,105	-0.02%
2019/12/16	1	35.60	1	35.90	35.90	0	21,336	0.00%
2019/12/13	5	35.13	0	0.00	35.15	5	21,351	0.02%
2019/12/12	7	35.51	4	35.70	35.75	3	21,386	0.01%
2019/12/11	9	34.99	2	34.75	34.65	7	21,305	0.03%
2019/12/10	3	34.82	9	34.85	34.95	-6	21,356	-0.03%
2019/12/09	2	35.05	1	35.05	35.10	1	21,399	0.00%
2019/12/06	1	35.45	4	35.45	35.15	-3	21,610	-0.01%
2019/12/05	0	0.00	5	35.05	35.00	-5	21,758	-0.02%
2019/12/04	4	34.81	6	34.75	34.65	-2	21,890	-0.01%
2019/12/03	1	35.15	0	0.00	35.15	1	22,207	0.00%
2019/12/02	4	35.60	2	35.62	35.20	2	22,327	0.01%
2019/11/29	0	0.00	4	36.78	36.40	-4	22,495	-0.02%
2019/11/28	26	36.10	0	0.00	36.10	26	22,797	0.11%
2019/11/27	0	0.00	2	36.15	36.10	-2	23,058	-0.01%
2019/11/26	5	36.20	7	36.29	36.20	-2	23,306	-0.01%
2019/11/25	0	0.00	2	36.10	35.90	-2	23,485	-0.01%
2019/11/22	3	36.07	0	0.00	35.95	3	23,655	0.01%
2019/11/21	4	35.46	4	36.14	36.45	0	23,778	0.00%
2019/11/20	8	36.18	5	36.42	36.25	3	24,119	0.01%
2019/11/19	12	37.11	9	36.85	36.65	3	24,530	0.01%
2019/11/18	11	36.58	3	36.67	36.65	8	24,653	0.03%
2019/11/15	12	36.33	2	36.30	36.30	10	24,800	0.04%
2019/11/14	32	36.89	36	36.20	36.10	-4	25,037	-0.02%
2019/11/13	7	36.94	22	36.30	37.15	-15	25,144	-0.06%
2019/11/12	11	36.45	10	36.80	36.70	1	25,329	0.00%
2019/11/11	28	37.00	33	36.34	36.10	-5	25,658	-0.02%
2019/11/08	23	38.76	20	38.48	38.50	3	25,643	0.01%
2019/11/07	17	38.34	18	38.58	38.70	-1	25,695	0.00%
2019/11/06	31	38.77	23	38.34	38.35	8	25,767	0.03%
2019/11/05	17	38.95	27	38.85	38.90	-10	25,599	-0.04%
2019/11/04	31	38.25	2	38.10	38.00	29	25,278	0.11%
2019/11/01	23	37.91	15	38.07	38.10	8	25,142	0.03%
2019/10/31	28	37.68	19.2	37.80	37.90	8.8	25,210	0.03%
2019/10/30	5	38.70	3	38.60	38.70	2	24,813	0.01%
2019/10/29	7	38.39	7	38.44	38.55	0	25,374	0.00%
2019/10/28	32	38.31	33	38.16	38.20	-1	25,609	0.00%
2019/10/25	50	38.73	32	38.32	38.30	18	25,480	0.07%
2019/10/24	14	39.77	13.4	39.80	39.65	0.6	25,348	0.00%
2019/10/23	103	41.78	76	41.37	38.90	27	25,011	0.11%	大買/
2019/10/22	26	39.77	39	39.67	40.10	-13	23,223	-0.06%
2019/10/21	5	38.14	27	38.40	39.00	-22	22,456	-0.10%
2019/10/18	21	37.33	11.3	37.40	37.95	9.7	22,005	0.04%
2019/10/17	11	37.57	25	37.31	37.45	-14	21,842	-0.06%
2019/10/16	3	36.12	8.2	36.46	36.25	-5.2	21,475	-0.02%
2019/10/15	96	37.12	95	36.82	36.65	1	21,417	0.00%
2019/10/14	1	36.35	12	36.68	36.25	-11	21,222	-0.05%
2019/10/09	8	35.69	9	36.11	35.50	-1	21,087	0.00%
2019/10/08	16	35.85	8	35.70	35.40	8	20,981	0.04%
2019/10/07	7	36.28	7	36.53	36.15	0	20,808	0.00%
2019/10/04	24	36.34	17	36.24	36.10	7	20,710	0.03%
2019/10/03	9	37.03	21	36.86	37.10	-12	20,295	-0.06%
2019/10/02	12	37.29	3.3	37.60	37.70	8.7	20,213	0.04%
2019/10/01	21	37.30	13	37.08	37.40	8	20,256	0.04%
2019/09/27	15	36.88	11	37.43	36.55	4	20,064	0.02%
2019/09/26	28	39.30	19.1	38.67	38.45	8.9	19,529	0.05%
2019/09/25	40	39.61	53	39.73	39.40	-13	19,132	-0.07%
2019/09/24	63	39.44	47.2	38.98	38.70	15.9	18,551	0.09%
2019/09/23	33	37.49	51	37.80	38.80	-18	17,228	-0.10%
2019/09/20	3	35.25	77	35.55	35.30	-74	15,767	-0.47%
2019/09/19	22	33.82	46.3	34.25	34.65	-24.3	15,123	-0.16%
2019/09/18	1	33.15	2	33.30	33.00	-1	14,855	-0.01%
2019/09/17	7	33.32	9	33.45	33.45	-2	14,826	-0.01%
2019/09/16	0	0.00	3.3	33.08	32.85	-3.3	14,775	-0.02%
2019/09/12	30	32.97	15	33.03	32.80	15	14,783	0.10%
2019/09/11	0	0.00	2	33.03	32.95	-2	14,724	-0.01%
2019/09/10	13	32.68	6	32.73	32.70	7	14,695	0.05%
2019/09/09	29	33.94	1	33.65	33.60	28	14,494	0.19%
2019/09/06	21	34.76	7	34.85	34.65	14	14,373	0.10%
2019/09/05	13	35.31	36	35.64	35.20	-23	14,270	-0.16%
2019/09/04	28	34.62	16	34.52	34.85	12	13,967	0.09%
2019/09/03	8	35.36	3	35.12	34.80	5	13,829	0.04%
2019/09/02	13	34.82	60	35.36	36.05	-47	13,526	-0.35%
2019/08/30	13	34.70	11	34.57	33.50	2	13,039	0.02%
2019/08/29	4	35.04	21	34.91	34.50	-17	12,786	-0.13%
2019/08/28	15	34.06	8	34.56	34.80	7	12,538	0.06%
2019/08/27	8	34.41	4	34.36	34.20	4	12,425	0.03%
2019/08/26	3	33.15	5	33.68	33.60	-2	12,455	-0.02%
2019/08/23	25	34.64	19	34.61	34.35	6	12,257	0.05%
2019/08/22	15	33.94	50	34.01	34.15	-35	11,726	-0.30%
2019/08/20	16	32.73	5	33.26	32.60	11	11,106	0.10%
2019/08/19	25	33.48	21	33.92	33.10	4	10,997	0.04%
2019/08/16	46	33.52	37	33.05	32.80	9	10,707	0.08%
2019/08/15	22	33.43	37	33.11	33.30	-15	10,479	-0.14%
2019/08/14	24	32.79	21	33.44	32.45	3	10,278	0.03%
2019/08/13	2	32.25	17	31.82	31.90	-15	9,937	-0.15%
2019/08/12	8	30.39	1	31.00	31.00	7	9,593	0.07%
2019/08/08	13	29.33	13	29.32	29.50	0	9,436	0.00%
2019/08/07	18	28.71	5	28.90	28.00	13	9,287	0.14%
2019/08/06	15	28.20	2	28.15	28.70	13	9,218	0.14%
2019/08/05	0	0.00	1	29.65	28.90	-1	9,141	-0.01%
2019/08/02	27	29.64	12	29.90	29.25	15	9,190	0.16%
2019/08/01	17	33.01	10	32.90	32.45	7	8,764	0.08%
2019/07/31	48	33.14	48	32.83	32.60	0	8,517	0.00%
2019/07/29	17	35.55	48	35.56	36.20	-31	7,908	-0.39%
2019/07/26	22	33.87	10	34.05	34.20	12	7,592	0.16%
2019/07/25	21	33.75	37	34.03	34.20	-16	7,555	-0.21%
2019/07/24	8	32.32	9	32.29	32.90	-1	7,360	-0.01%
2019/07/23	6	31.85	1	32.00	32.05	5	7,317	0.07%
2019/07/19	4	32.25	0	0.00	32.10	4	7,549	0.05%
2019/07/18	5	32.49	2	32.40	32.30	3	7,802	0.04%
2019/07/17	5	32.67	2	32.95	32.95	3	8,259	0.04%
2019/07/16	0	0.00	4	32.85	32.85	-4	8,610	-0.05%
2019/07/15	9	32.13	4	32.31	32.40	5	9,334	0.05%
2019/07/12	8	32.23	0	0.00	32.25	8	9,814	0.08%
2019/07/11	1	32.65	0	0.00	32.55	1	10,233	0.01%
2019/07/10	3	32.02	0	0.00	32.10	3	10,442	0.03%
2019/07/05	1	32.25	13	32.30	32.40	-12	11,394	-0.11%
2019/07/04	0	0.00	35	31.95	32.15	-35	11,635	-0.30%
2019/07/03	7	31.19	3	31.40	31.00	4	11,570	0.03%
2019/07/02	1	31.15	3	31.57	31.60	-2	11,734	-0.02%
2019/07/01	9	31.41	11	31.67	31.25	-2	11,819	-0.02%
2019/06/28	6	31.36	4	31.56	30.90	2	11,852	0.02%
2019/06/27	0	0.00	2	30.75	30.75	-2	11,802	-0.02%
2019/06/26	3	29.95	2	30.00	29.95	1	12,198	0.01%
2019/06/25	4	30.36	0	0.00	30.00	4	12,306	0.03%
2019/06/21	2	30.20	5	30.25	30.15	-3	13,159	-0.02%
2019/06/20	0	0.00	5	30.46	30.45	-5	13,518	-0.04%
2019/06/19	2	30.00	4	30.18	30.00	-2	13,833	-0.01%
2019/06/17	1	30.15	2	29.90	30.00	-1	15,279	-0.01%
2019/06/14	5	29.65	0	0.00	29.55	5	15,933	0.03%
2019/06/12	0	0.00	4	29.60	29.60	-4	16,591	-0.02%
2019/06/11	2	29.38	17	29.32	29.10	-15	17,512	-0.09%
2019/06/10	1	28.80	1	29.20	28.80	0	17,501	0.00%
2019/06/05	10	28.90	0	0.00	28.50	10	17,655	0.06%
2019/06/03	2	28.40	3	28.42	28.50	-1	17,954	-0.01%
2019/05/31	8	29.31	11	29.11	29.15	-3	18,313	-0.02%
2019/05/30	9	28.42	16	28.56	29.15	-7	18,476	-0.04%
2019/05/29	6	26.55	0	0.00	27.30	6	18,390	0.03%
2019/05/28	2	26.50	0	0.00	26.50	2	18,509	0.01%
2019/05/23	3	26.30	3	26.28	26.25	0	19,214	0.00%
2019/05/22	9	28.31	0	0.00	27.75	9	19,471	0.05%
2019/05/21	3	26.83	1	28.00	27.85	2	19,988	0.01%
2019/05/20	3	28.68	4	27.89	27.30	-1	20,492	0.00%
2019/05/17	17	28.85	12	29.21	28.75	5	21,450	0.02%
2019/05/16	3	30.17	0	0.00	29.85	3	22,164	0.01%
2019/05/15	3	30.77	1	30.95	30.65	2	22,306	0.01%
2019/05/14	0	0.00	2	29.85	30.60	-2	22,356	-0.01%
2019/05/13	2	30.08	2	30.20	29.90	0	22,576	0.00%
2019/05/10	5	30.11	18	30.34	30.50	-13	22,808	-0.06%
2019/05/09	25	30.53	8	30.39	30.10	17	22,805	0.07%
2019/05/08	5	31.62	5	31.60	31.60	0	22,714	0.00%
2019/05/07	13	32.47	0	0.00	32.25	13	22,776	0.06%
2019/05/06	8	32.53	14	32.56	32.00	-6	22,852	-0.03%
2019/05/03	2	32.65	4	33.25	33.70	-2	22,827	-0.01%
2019/05/02	8	33.95	5	34.10	33.90	3	22,665	0.01%
2019/04/30	8	33.24	4	33.69	33.80	4	23,127	0.02%
2019/04/29	20	32.37	2	33.05	32.60	18	23,069	0.08%
2019/04/26	9	32.73	1	32.65	32.65	8	23,030	0.03%
2019/04/25	3	33.80	2	33.70	33.50	1	22,946	0.00%
2019/04/24	4	33.78	22	33.52	33.40	-18	22,890	-0.08%
2019/04/23	31	34.27	19	34.41	34.00	12	22,634	0.05%
2019/04/22	16	36.63	33	36.18	36.10	-17	22,241	-0.08%
2019/04/19	54	35.88	27	35.86	36.10	27	21,977	0.12%
2019/04/18	30	35.37	8	35.02	34.90	22	21,337	0.10%
2019/04/17	6	34.57	61	34.72	34.90	-55	20,901	-0.26%
2019/04/16	4	34.20	8	34.02	34.00	-4	20,522	-0.02%
2019/04/15	2	34.08	3	33.87	33.75	-1	20,454	0.00%
2019/04/12	28	33.78	53	33.85	33.75	-25	20,628	-0.12%
2019/04/11	10	33.91	12	33.52	33.10	-2	20,620	-0.01%
2019/04/10	22	33.30	15	33.45	33.50	7	20,305	0.03%
2019/04/09	12	32.31	10	32.35	32.05	2	19,945	0.01%
2019/04/08	24	32.71	4	32.74	32.60	20	19,929	0.10%
2019/04/03	12	32.55	24	32.48	32.40	-12	19,841	-0.06%
2019/04/02	30	32.39	21	32.35	32.15	9	19,860	0.05%
2019/04/01	65	32.46	30	32.45	32.45	35	19,727	0.18%
2019/03/29	21	31.65	162	31.81	31.85	-141	19,496	-0.72%	大賣/鉅額交易
2019/03/28	17	30.35	9	30.59	30.40	8	19,462	0.04%
2019/03/27	20	30.56	16	30.63	30.70	4	19,888	0.02%
2019/03/26	177	30.42	23	30.78	30.30	154	19,620	0.78%	大買/鉅額交易
2019/03/25	13	32.25	13	32.45	31.80	0	19,073	0.00%
2019/03/22	26	33.50	11	33.25	33.60	15	18,711	0.08%
2019/03/21	16	34.11	26	34.27	33.60	-10	18,461	-0.05%
2019/03/20	45	33.69	204	33.80	34.10	-159	17,918	-0.89%	大賣/鉅額交易
2019/03/19	206	32.81	96	33.03	32.80	110	17,195	0.64%	大買/鉅額交易
2019/03/18	12	31.80	43	31.88	32.20	-31	16,622	-0.19%
2019/03/15	36	31.15	17	30.93	30.90	19	16,282	0.12%
2019/03/14	45	31.26	73	31.36	31.10	-28	16,182	-0.17%
2019/03/13	15	29.80	15	29.97	30.00	0	15,521	0.00%
2019/03/12	10	29.64	7	30.15	29.65	3	15,636	0.02%
2019/03/11	36	29.88	5	29.89	29.70	31	15,934	0.19%
2019/03/08	28	29.58	6	29.37	30.35	22	16,124	0.14%
2019/03/07	5	29.81	1	29.80	29.35	4	16,168	0.02%
2019/03/06	12	30.44	8	30.73	30.25	4	16,224	0.02%
2019/03/05	14	30.62	46	30.59	30.70	-32	16,125	-0.20%
2019/03/04	8	30.14	9	30.27	30.15	-1	15,993	-0.01%
2019/02/27	24	29.65	4	29.64	29.85	20	16,045	0.12%
2019/02/26	47	30.35	11	30.55	30.10	36	16,370	0.22%
2019/02/25	43	30.24	39	30.40	30.45	4	16,392	0.02%
2019/02/22	21	30.41	18	30.11	30.00	3	16,399	0.02%
2019/02/21	26	30.12	29	30.46	30.85	-3	16,388	-0.02%
2019/02/20	19	30.44	24	31.03	30.25	-5	16,221	-0.03%
2019/02/19	53	30.13	63	30.43	30.40	-10	15,922	-0.06%
2019/02/18	70	30.00	56	30.11	30.60	14	15,572	0.09%
2019/02/15	31	28.00	50	28.26	28.90	-19	14,841	-0.13%
2019/02/14	42	26.30	51	26.26	26.30	-9	14,573	-0.06%
2019/02/13	33	25.59	33	25.66	25.60	0	14,964	0.00%
2019/02/12	35	25.86	82	25.62	25.85	-47	15,420	-0.30%
2019/02/11	40	25.90	15	25.69	25.70	25	15,722	0.16%
2019/01/30	22	26.88	7	26.81	26.65	15	16,152	0.09%
2019/01/29	5	26.59	11	26.56	26.85	-6	16,659	-0.04%
2019/01/28	4	26.76	4	26.78	26.70	0	16,895	0.00%
2019/01/25	13	26.34	11	26.38	26.35	2	17,162	0.01%
2019/01/24	6	25.96	4	26.03	26.15	2	17,632	0.01%
2019/01/23	3	24.85	3	25.55	25.70	0	18,334	0.00%
2019/01/22	36	26.30	25	25.81	25.20	11	18,620	0.06%
2019/01/21	2	25.88	1	25.95	26.15	1	18,130	0.01%
2019/01/18	5	25.45	7	25.76	25.60	-2	18,198	-0.01%
2019/01/17	9	25.84	27	26.11	25.50	-18	18,327	-0.10%
2019/01/16	1	25.65	6	25.55	25.65	-5	18,422	-0.03%
2019/01/15	2	24.95	1	24.95	24.95	1	18,585	0.01%
2019/01/14	11	24.81	11	24.68	24.65	0	19,028	0.00%
2019/01/11	30	25.43	18	25.41	25.45	12	19,352	0.06%
2019/01/10	13	25.53	6	25.62	25.80	7	19,442	0.04%
2019/01/09	3	25.15	2	24.95	24.90	1	19,343	0.01%
2019/01/08	8	24.76	8	24.79	24.80	0	19,321	0.00%
2019/01/07	14	25.00	15	25.07	24.95	-1	19,400	-0.01%
2019/01/04	9	23.37	12	23.39	24.45	-3	19,421	-0.02%
2019/01/03	25	23.84	20	23.76	23.30	5	19,296	0.03%
2019/01/02	4	25.45	1	25.40	25.40	3	19,163	0.02%
2018/12/28	3	26.05	1	26.15	26.05	2	19,483	0.01%
2018/12/27	3	26.08	9	26.41	25.85	-6	19,734	-0.03%
2018/12/26	15	26.76	11	27.11	26.10	4	19,771	0.02%
2018/12/25	5	26.54	10	25.45	26.55	-5	19,848	-0.03%
2018/12/24	4	26.23	4	26.15	26.15	0	19,845	0.00%
2018/12/22	6	26.11	1	26.20	26.30	5	20,114	0.02%
2018/12/21	9	25.31	13	25.34	26.55	-4	20,166	-0.02%
2018/12/20	74	26.33	7	26.53	26.05	67	19,810	0.34%
2018/12/19	1	29.45	1	29.20	28.90	0	19,446	0.00%
2018/12/18	1	28.60	3	29.18	29.20	-2	19,553	-0.01%
2018/12/17	1	29.30	0	0.00	29.00	1	19,711	0.01%
2018/12/14	3	29.13	0	0.00	29.20	3	20,000	0.01%
2018/12/13	0	0.00	3	29.75	29.90	-3	20,257	-0.01%
2018/12/12	5	30.06	9	30.00	30.05	-4	20,381	-0.02%
2018/12/11	2	28.93	0	0.00	29.00	2	20,392	0.01%
2018/12/10	8	28.76	0	0.00	29.15	8	20,565	0.04%
2018/12/07	14	29.95	10	30.13	29.80	4	20,750	0.02%
2018/12/06	18	29.53	44	30.09	29.20	-26	20,762	-0.13%
2018/12/05	27	32.00	4	31.95	31.85	23	20,660	0.11%
2018/12/04	84	32.83	80	32.71	32.85	4	20,835	0.02%
2018/12/03	15	31.70	36	32.15	32.30	-21	20,626	-0.10%
2018/11/30	16	29.90	30	30.31	30.45	-14	20,393	-0.07%
2018/11/29	40	30.35	58	30.18	30.00	-18	20,356	-0.09%
2018/11/28	46	29.49	41	29.61	29.85	5	20,273	0.02%
2018/11/27	50	28.53	4	28.54	28.80	46	20,209	0.23%
2018/11/26	4	28.11	4	28.53	28.05	0	20,239	0.00%
2018/11/23	11	27.96	7	28.05	28.00	4	20,184	0.02%
2018/11/22	14	29.95	13	30.44	29.35	1	19,784	0.01%
2018/11/21	16	29.26	15	29.20	29.60	1	19,650	0.01%
2018/11/20	24	30.12	68	30.13	30.05	-44	19,535	-0.23%
2018/11/19	41	31.33	8	31.26	31.30	33	19,489	0.17%
2018/11/16	9	31.33	10	31.59	31.25	-1	19,371	-0.01%
2018/11/15	11	30.47	5	30.70	30.50	6	19,168	0.03%
2018/11/14	118	31.76	103	31.36	31.10	15	18,979	0.08%	大買/大賣/
2018/11/13	63	30.59	15	30.60	30.80	48	18,892	0.25%
2018/11/12	44	32.19	72	32.08	31.45	-28	18,574	-0.15%
2018/11/09	10	34.62	9	34.39	33.75	1	18,184	0.01%
2018/11/08	40	36.03	37	35.51	35.10	3	18,049	0.02%
2018/11/07	36	37.30	35	37.49	37.20	1	17,646	0.01%
2018/11/06	20	38.35	18	38.61	38.00	2	17,335	0.01%
2018/11/05	48	42.55	26	42.72	42.20	22	17,122	0.13%
2018/11/02	28	42.10	19	42.11	41.95	9	17,315	0.05%
2018/11/01	31	42.92	30	42.86	42.45	1	17,349	0.01%
2018/10/31	37	41.67	34	42.25	42.75	3	17,220	0.02%
2018/10/30	1	37.80	17	38.22	39.45	-16	16,467	-0.10%
2018/10/29	9	35.98	1	35.95	35.90	8	16,146	0.05%
2018/10/26	2	36.60	4	36.43	35.75	-2	16,309	-0.01%
2018/10/25	9	36.97	1	36.50	36.50	8	16,394	0.05%
2018/10/24	11	39.15	11	39.54	39.05	0	16,290	0.00%
2018/10/23	19	39.92	16	40.40	39.00	3	16,284	0.02%
2018/10/22	6	41.18	8	41.16	41.15	-2	16,337	-0.01%
2018/10/19	7	38.22	27	38.57	40.40	-20	16,045	-0.12%
2018/10/18	5	37.21	4	37.41	37.60	1	15,832	0.01%
2018/10/17	0	0.00	2	36.45	36.20	-2	15,964	-0.01%
2018/10/16	0	0.00	3	35.98	35.80	-3	16,204	-0.02%
2018/10/15	1	36.00	4	35.95	36.25	-3	16,402	-0.02%
2018/10/12	5	32.82	13	33.43	34.85	-8	16,739	-0.05%
2018/10/11	21	32.13	6	32.41	32.10	15	17,098	0.09%
2018/10/09	19	35.63	9	35.44	35.55	10	17,026	0.06%
2018/10/08	8	37.30	27	37.40	37.45	-19	17,066	-0.11%
2018/10/05	26	36.24	5	36.55	35.55	21	17,433	0.12%
2018/10/04	1	38.10	5	38.22	38.40	-4	18,305	-0.02%
2018/10/03	14	40.24	6	39.85	38.90	8	18,407	0.04%
2018/10/02	8	41.03	8	41.09	40.60	0	18,498	0.00%
2018/10/01	8	41.51	13	41.29	41.55	-5	18,620	-0.03%
2018/09/28	10	39.29	4	39.50	39.10	6	19,242	0.03%
2018/09/26	3	39.08	0	0.00	38.85	3	20,123	0.01%
2018/09/25	4	38.54	11	38.60	38.60	-7	20,699	-0.03%
2018/09/21	3	38.10	5	37.84	38.60	-2	21,079	-0.01%
2018/09/20	12	36.69	7	37.34	36.60	5	21,410	0.02%
2018/09/19	7	38.56	1	38.55	38.10	6	21,735	0.03%
2018/09/18	7	39.95	5	39.98	39.35	2	21,618	0.01%
2018/09/17	0	0.00	1	40.45	41.75	-1	21,633	0.00%
2018/09/14	2	41.35	0	0.00	41.60	2	21,874	0.01%
2018/09/13	15	41.19	15	42.21	41.00	0	21,942	0.00%
2018/09/11	6	44.47	1	45.00	44.80	5	22,382	0.02%
2018/09/10	15	43.95	10	43.45	42.90	5	22,494	0.02%
2018/09/07	15	48.15	12	48.75	47.40	3	22,468	0.01%
2018/09/06	1	49.25	4	49.10	49.00	-3	22,925	-0.01%
2018/09/05	23	49.44	24	49.67	49.45	-1	23,936	0.00%
2018/09/04	16	50.43	17	50.56	50.30	-1	24,460	0.00%
2018/09/03	23	49.34	10	49.60	49.60	13	24,954	0.05%
2018/08/31	27	50.64	28	50.15	50.90	-1	24,931	0.00%
2018/08/30	3	52.00	1	51.40	51.40	2	24,999	0.01%
2018/08/29	0	0.00	2	50.70	51.80	-2	25,151	-0.01%
2018/08/28	7	51.54	10	51.62	51.40	-3	25,870	-0.01%
2018/08/27	4	51.43	4	51.63	52.00	0	26,281	0.00%
2018/08/24	15	49.97	5	49.81	49.50	10	26,611	0.04%
2018/08/23	4	53.33	1	52.60	52.10	3	27,095	0.01%
2018/08/22	1	55.10	2	53.80	53.20	-1	27,290	0.00%
2018/08/21	0	0.00	10	54.30	54.20	-10	27,613	-0.04%
2018/08/20	0	0.00	2	54.00	54.80	-2	28,316	-0.01%
2018/08/17	15.1	57.64	10	56.18	56.00	5.1	28,485	0.02%
2018/08/16	2	57.75	3	57.63	58.20	-1	28,821	0.00%
2018/08/15	24	58.53	23	58.73	57.70	1	29,305	0.00%
2018/08/14	21	58.10	24	57.45	57.40	-3	29,498	-0.01%
2018/08/13	28	59.47	5	59.10	58.30	23	30,328	0.08%
2018/08/10	27	60.33	29	60.45	59.50	-2	30,540	-0.01%
2018/08/09	6	59.00	24	58.95	60.10	-18	30,742	-0.06%
2018/08/08	19	57.21	5	58.64	56.30	14	30,805	0.05%
2018/08/07	6	56.75	9	57.27	58.20	-3	31,465	-0.01%
2018/08/06	0	0.00	10	54.72	55.00	-10	31,835	-0.03%
2018/08/03	2	54.35	13	54.32	54.50	-11	32,349	-0.03%
2018/08/02	30	53.93	25	53.74	53.30	5	32,862	0.02%
2018/08/01	15	55.74	19	55.57	55.80	-4	33,874	-0.01%
2018/07/31	8	54.19	5	53.78	54.50	3	34,138	0.01%
2018/07/30	11	54.02	25	54.11	53.00	-14	34,980	-0.04%
2018/07/27	13	55.88	9	54.57	55.50	4	35,988	0.01%
2018/07/26	8	53.80	15	54.30	54.30	-7	36,686	-0.02%
2018/07/25	22	53.78	18	54.38	53.50	4	36,862	0.01%
2018/07/24	7	53.81	11	53.74	54.00	-4	36,865	-0.01%
2018/07/23	12	51.32	8	51.65	53.00	4	36,748	0.01%
2018/07/20	19	53.28	26	53.64	53.00	-7	36,803	-0.02%
2018/07/19	23	51.71	32	52.48	53.00	-9	37,097	-0.02%
2018/07/18	16	51.18	1.1	49.35	49.80	14.9	36,837	0.04%
2018/07/17	5	53.42	2	53.20	53.20	3	36,582	0.01%
2018/07/16	17	54.22	18	53.84	53.20	-1	36,768	0.00%
2018/07/13	18	52.69	25	52.80	53.50	-7	37,024	-0.02%
2018/07/12	51	54.35	22	53.13	52.70	29	36,363	0.08%
2018/07/11	19	57.01	20	57.06	57.90	-1	35,323	0.00%
2018/07/10	5	56.96	7	56.43	56.30	-2	35,168	-0.01%
2018/07/09	6	55.57	8	55.45	54.80	-2	34,958	-0.01%
2018/07/06	35	56.63	24	57.16	56.60	11	34,695	0.03%
2018/07/05	16	61.48	21	60.87	59.40	-5	33,864	-0.01%
2018/07/04	15	61.69	7	61.57	63.50	8	33,332	0.02%
2018/07/03	20	61.62	25	62.42	59.90	-5	32,907	-0.02%
2018/07/02	68	61.41	55	61.27	61.00	13	32,255	0.04%
2018/06/29	30	61.05	25	60.94	62.70	5	31,756	0.02%
2018/06/28	43	61.64	11	62.20	59.10	32	31,497	0.10%
2018/06/27	77	67.65	81	64.52	64.10	-4	31,012	-0.01%
2018/06/26	93	63.81	84	64.49	66.50	9	30,793	0.03%
2018/06/25	37	66.41	37	66.34	65.60	0	30,660	0.00%
2018/06/22	13	64.24	14	64.36	64.80	-1	30,545	0.00%
2018/06/21	21	64.51	9	66.16	63.80	12	30,220	0.04%
2018/06/20	32	65.88	7	67.01	65.00	25	29,975	0.08%
2018/06/19	31	71.08	31	71.42	70.00	0	29,583	0.00%
2018/06/15	10	73.66	21	73.70	73.50	-11	29,325	-0.04%
2018/06/14	36	74.01	27	74.51	73.80	9	29,148	0.03%
2018/06/13	56	72.67	52	73.64	72.80	4	28,725	0.01%
2018/06/12	23	72.02	37	71.12	69.90	-14	28,189	-0.05%
2018/06/11	29	69.01	28	69.54	71.00	1	28,052	0.00%
2018/06/08	9	65.91	9	66.00	65.30	0	27,621	0.00%
2018/06/07	11	67.04	18	66.98	66.20	-7	27,931	-0.03%
2018/06/06	12	67.11	10	67.23	67.30	2	27,934	0.01%
2018/06/05	17	67.30	14	68.79	66.00	3	27,769	0.01%
2018/06/04	23	66.75	17	66.89	69.00	6	27,007	0.02%
2018/06/01	15	64.41	11	64.21	64.00	4	26,542	0.02%
2018/05/31	11	68.80	4	69.18	66.40	7	26,126	0.03%
2018/05/30	2	67.60	2	67.25	67.10	0	25,505	0.00%
2018/05/29	4	68.50	19	67.48	67.20	-15	25,265	-0.06%
2018/05/28	53	69.63	45	70.20	68.70	8	25,026	0.03%
2018/05/25	11	67.41	11	67.00	67.70	0	24,430	0.00%
2018/05/24	69	67.76	67	67.21	66.60	2	24,043	0.01%
2018/05/23	32	64.64	46	65.91	67.80	-14	23,594	-0.06%
2018/05/22	35	66.00	31	65.91	64.30	4	23,055	0.02%
2018/05/21	23	64.59	19	63.83	65.10	4	22,591	0.02%
2018/05/18	18	60.76	50.2	60.55	61.00	-32.2	21,669	-0.15%
2018/05/17	29	59.30	23	59.67	58.70	6	21,269	0.03%
2018/05/16	34	61.68	46	61.17	60.40	-12	21,026	-0.06%
2018/05/15	58	60.51	58	60.42	61.80	0	20,615	0.00%
2018/05/14	43	56.54	55	56.87	57.70	-12	19,810	-0.06%
2018/05/11	38	56.51	53	56.53	54.70	-15	19,111	-0.08%
2018/05/10	34	55.84	30	56.56	56.60	4	18,558	0.02%
2018/05/09	37	55.29	43	55.94	56.50	-6	18,028	-0.03%
2018/05/08	18	54.57	16	55.02	53.60	2	16,842	0.01%
2018/05/07	47	52.79	55	53.63	55.00	-8	16,600	-0.05%
2018/05/04	93	51.05	75	51.63	51.70	18	15,790	0.11%
2018/05/03	19	48.51	62	48.53	49.20	-43	14,689	-0.29%
2018/05/02	22	44.80	17	44.83	44.75	5	13,979	0.04%
2018/04/30	16	42.50	12	43.14	43.85	4	13,837	0.03%
2018/04/27	17	42.85	45	42.36	42.25	-28	13,923	-0.20%
2018/04/26	20	45.16	11	44.35	43.05	9	13,865	0.06%
2018/04/25	7	44.23	5	44.75	45.10	2	13,714	0.01%
2018/04/24	19	43.86	5	43.62	43.00	14	13,933	0.10%
2018/04/23	7	44.35	10	43.40	43.40	-3	13,974	-0.02%
2018/04/20	15	44.17	11	44.27	44.45	4	13,853	0.03%
2018/04/19	13	43.48	51	43.06	43.80	-38	13,700	-0.28%
2018/04/16	2	40.25	2	40.50	40.50	0	13,653	0.00%
2018/04/12	2	40.60	2	41.40	40.35	0	14,245	0.00%
2018/04/09	0	0.00	15	40.28	40.20	-15	15,802	-0.09%
2018/04/03	1	40.90	0	0.00	41.40	1	16,054	0.01%
2018/04/02	1	42.80	0	0.00	42.10	1	16,147	0.01%
2018/03/31	18	43.84	18	44.02	43.10	0	16,383	0.00%
2018/03/30	0	0.00	1	43.10	42.80	-1	16,430	-0.01%
2018/03/28	7	42.61	3	42.95	42.00	4	16,852	0.02%
2018/03/27	9	43.22	3	43.38	43.15	6	16,965	0.04%
2018/03/23	6	40.52	5	41.06	40.15	1	17,828	0.01%
2018/03/22	0	0.00	4	42.80	41.40	-4	17,802	-0.02%
2018/03/21	7	41.49	13	41.44	42.00	-6	17,924	-0.03%
2018/03/20	10	41.57	17	41.91	41.70	-7	18,077	-0.04%
2018/03/19	38	42.21	11	42.59	42.00	27	18,377	0.15%
2018/03/16	19	43.62	28	43.73	42.90	-9	18,844	-0.05%
2018/03/15	8	42.27	26	42.26	42.40	-18	18,696	-0.10%
2018/03/14	8	40.28	12	40.23	40.25	-4	18,537	-0.02%
2018/03/13	15	39.31	31	39.74	40.50	-16	18,551	-0.09%
2018/03/12	1	37.80	0	0.00	37.80	1	18,369	0.01%
2018/03/09	1	37.50	0	0.00	37.45	1	18,663	0.01%
2018/03/08	3	37.95	2	38.05	37.80	1	18,879	0.01%
2018/03/06	1	38.10	5	38.35	38.00	-4	19,647	-0.02%
2018/03/05	4	37.93	2	38.38	37.70	2	20,275	0.01%
2018/03/02	5	38.34	4	38.49	38.35	1	20,476	0.00%
2018/03/01	6	39.28	7	39.22	38.50	-1	21,106	0.00%
2018/02/27	2	39.20	5	38.97	39.00	-3	22,008	-0.01%
2018/02/26	1	37.80	5	38.30	37.70	-4	22,227	-0.02%
2018/02/23	10	38.47	2	38.35	38.00	8	22,362	0.04%
2018/02/22	6	38.23	0	0.00	37.45	6	22,779	0.03%
2018/02/21	11	38.86	12	39.14	38.70	-1	22,770	0.00%
2018/02/09	15	38.55	18	37.50	38.65	-3	23,221	-0.01%
2018/02/08	25	37.14	2	38.18	38.15	23	23,416	0.10%
2018/02/07	0	0.00	3	40.55	39.50	-3	23,261	-0.01%
2018/02/06	57	39.39	2	38.85	39.00	55	23,613	0.23%
2018/02/05	1	43.20	0	0.00	43.05	1	23,592	0.00%
2018/01/31	2.1	43.65	0	0.00	43.75	2.1	24,224	0.01%
2018/01/30	18	45.64	3	44.08	44.50	15	24,532	0.06%
2018/01/29	13	46.29	0	0.00	46.35	13	24,764	0.05%
2018/01/26	0	0.00	1	46.05	46.15	-1	24,946	0.00%
2018/01/25	17	46.36	17	46.49	45.90	0	25,700	0.00%
2018/01/24	0	0.00	4	46.15	46.60	-4	26,192	-0.02%
2018/01/23	18	46.13	18	46.02	45.50	0	26,160	0.00%
2018/01/22	5	45.41	10	45.60	45.80	-5	26,532	-0.02%
2018/01/19	13	44.96	26	45.25	44.90	-13	26,744	-0.05%
2018/01/18	52	46.85	71	46.70	45.30	-19	26,717	-0.07%
2018/01/17	14	45.94	15	45.83	45.90	-1	26,500	0.00%
2018/01/16	18	45.48	9	45.78	45.05	9	26,812	0.03%
2018/01/15	19	45.30	7	45.85	45.40	12	27,343	0.04%
2018/01/12	52	45.76	45	45.63	45.95	7	27,651	0.03%
2018/01/11	16	43.30	18	43.44	44.20	-2	27,620	-0.01%
2018/01/10	23	43.94	9	43.76	43.50	14	27,645	0.05%
2018/01/09	13	44.31	45	44.18	43.90	-32	27,508	-0.12%
2018/01/08	54	46.61	24	46.67	45.00	30	27,447	0.11%
2018/01/05	17	46.46	26	46.42	46.65	-9	27,054	-0.03%
2018/01/04	7	44.05	47	44.17	44.00	-40	26,429	-0.15%
2018/01/03	14	44.02	68	44.13	44.25	-54	26,647	-0.20%
2018/01/02	4	41.40	5	41.98	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析