嘉聯益 (6153)-宏遠-館前券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.3	19.40	19.40	-0.3	1,704	-0.02%
2024/03/28	5	20.30	0	0.00	20.30	5	1,539	0.32%
2024/03/18	0	19.80	0	0.00	19.85	0	1,785	0.00%
2024/03/07	5	20.85	0	0.00	20.70	5	1,709	0.29%
2024/02/29	0	0.00	2	20.80	20.85	-2	1,661	-0.12%
2024/02/21	10	21.90	0	0.00	21.95	10	1,659	0.60%
2024/02/20	5	22.25	0	0.00	22.20	5	1,633	0.31%
2024/02/15	0	0.00	2	21.43	21.60	-2	1,482	-0.13%
2024/02/05	0	0.00	3	20.38	20.50	-3	1,406	-0.21%
2024/01/22	0	0.00	3	20.45	20.45	-3	1,421	-0.21%
2024/01/19	3	20.35	0	0.00	20.25	3	1,417	0.21%
2024/01/18	1	20.50	0	0.00	20.35	1	1,418	0.07%
2024/01/04	0	0.00	15	21.40	21.35	-15	1,441	-1.04%
2023/12/28	5	22.30	0	0.00	22.30	5	1,433	0.35%
2023/12/27	0	0.00	32.1	22.30	22.20	-32.1	1,432	-2.24%
2023/12/26	0	0.00	0.1	22.26	22.45	-0.1	1,436	-0.01%
2023/12/20	5	22.85	0	0.00	22.80	5	1,478	0.34%
2023/12/19	3	22.60	0	0.00	22.45	3	1,490	0.20%
2023/12/18	2	23.00	0	0.00	23.00	2	1,518	0.13%
2023/12/15	1	23.10	11	24.16	23.40	-10	1,619	-0.62%
2023/12/14	0	0.00	2	22.93	22.95	-2	1,651	-0.12%
2023/12/12	0	0.00	1	22.10	22.20	-1	1,591	-0.06%
2023/12/08	1	22.40	0	0.00	22.25	1	1,577	0.06%
2023/12/06	2	22.48	0	0.00	22.45	2	1,582	0.13%
2023/12/04	0	0.00	1	22.45	22.45	-1	1,551	-0.06%
2023/11/07	0	0.00	2	21.00	21.35	-2	1,582	-0.13%
2023/11/01	0	0.00	1	20.20	20.10	-1	1,644	-0.06%
2023/10/31	1	20.35	0	0.00	20.10	1	1,650	0.06%
2023/10/16	1	21.30	0	0.00	21.30	1	1,799	0.06%
2023/10/12	0	0.00	0.1	21.35	21.50	-0.1	1,899	0.00%
2023/09/28	1	21.80	0	0.00	21.75	1	2,108	0.05%
2023/09/22	1	22.85	0	0.00	22.90	1	2,929	0.03%
2023/09/20	45	24.01	10	23.65	23.90	35	3,272	1.07%
2023/09/19	10	23.80	2	23.20	23.90	8	3,163	0.25%
2023/09/18	2	22.95	19	22.40	22.90	-17	2,987	-0.57%
2023/08/11	3	22.10	0	0.00	22.10	3	3,077	0.10%
2023/07/31	0	0.00	2	24.95	24.60	-2	3,030	-0.07%
2023/07/24	0	0.00	6	24.10	24.10	-6	2,986	-0.20%
2023/07/21	3	24.80	0	0.00	24.65	3	2,978	0.10%
2023/07/20	3	24.65	0	0.00	24.30	3	2,985	0.10%
2023/07/19	2	24.60	6	24.22	24.40	-4	3,003	-0.13%
2023/07/18	5	24.45	1	24.60	24.45	4	3,000	0.13%
2023/07/14	2	24.35	0	0.00	24.30	2	2,962	0.07%
2023/07/07	2	24.50	0	0.00	24.95	2	2,889	0.07%
2023/07/04	0	0.00	1	25.75	25.80	-1	2,694	-0.04%
2023/07/03	2	25.98	11	25.99	26.00	-9	2,616	-0.34%
2023/06/30	15	26.88	50	27.04	26.70	-35	2,454	-1.43%
2023/06/29	2	25.15	23	26.01	26.20	-21	1,908	-1.10%
2023/06/02	5	23.50	0	0.00	23.45	5	1,572	0.32%
2023/06/01	0	0.00	2	23.40	23.35	-2	1,589	-0.13%
2023/05/17	0	0.00	2	23.10	23.30	-2	1,660	-0.12%
2023/05/08	0	0.00	2	23.48	23.75	-2	1,700	-0.12%
2023/05/04	0	0.00	1	22.45	22.40	-1	1,680	-0.06%
2023/04/25	0	0.00	2	22.68	22.90	-2	1,806	-0.11%
2023/04/19	0	0.00	2	24.30	24.50	-2	1,860	-0.11%
2023/03/30	0	0.00	1	24.45	24.35	-1	2,020	-0.05%
2023/03/23	1	23.75	0	0.00	23.75	1	2,140	0.05%
2023/03/21	3	23.30	0	0.00	23.45	3	2,203	0.14%
2023/03/17	2	23.20	0	0.00	23.25	2	2,359	0.08%
2023/02/24	0	0.00	2	24.13	24.10	-2	3,889	-0.05%
2023/02/21	1	24.50	0	0.00	24.45	1	4,500	0.02%
2023/02/17	15	24.25	0	0.00	24.25	15	5,051	0.30%
2023/02/14	0	0.00	1	23.95	23.90	-1	5,712	-0.02%
2023/02/08	1	24.50	0	0.00	24.40	1	7,598	0.01%
2023/02/03	1	24.85	1	24.85	24.70	0	9,430	0.00%
2023/02/02	1	25.00	0	0.00	25.10	1	9,484	0.01%
2023/01/30	0	0.00	1	24.10	23.95	-1	9,462	-0.01%
2023/01/10	1	24.40	2	24.18	24.15	-1	9,720	-0.01%
2023/01/09	1	23.85	1	23.85	23.85	0	9,746	0.00%
2023/01/05	1	24.50	0	0.00	24.20	1	9,848	0.01%
2023/01/04	0	0.00	2	24.15	24.10	-2	9,891	-0.02%
2023/01/03	0	0.00	1	24.15	24.10	-1	10,017	-0.01%
2022/12/28	5	23.80	1	23.85	23.65	4	10,703	0.04%
2022/12/26	0	0.00	3	24.05	24.00	-3	11,323	-0.03%
2022/12/21	1	24.15	1	24.25	24.20	0	12,254	0.00%
2022/12/20	6	24.38	0	0.00	23.85	6	12,333	0.05%
2022/12/14	0	0.00	1	24.95	25.25	-1	12,382	-0.01%
2022/12/09	2	25.23	17	25.33	25.05	-15	12,666	-0.12%
2022/12/08	6	25.13	2	25.30	25.30	4	12,644	0.03%
2022/12/07	31	26.31	4	25.98	25.35	27	12,634	0.21%
2022/12/06	10	27.70	0	0.00	27.30	10	12,468	0.08%
2022/12/05	0	0.00	5	28.25	28.15	-5	12,443	-0.04%
2022/12/02	17	28.37	43	28.41	28.35	-26	12,481	-0.21%
2022/12/01	1	27.85	10	27.65	27.60	-9	12,338	-0.07%
2022/11/30	12	27.33	7	27.66	27.70	5	12,510	0.04%
2022/11/29	14	27.11	1	27.20	27.20	13	12,691	0.10%
2022/11/25	16	27.41	13	27.33	27.20	3	12,943	0.02%
2022/11/24	21	27.64	3	27.65	27.65	18	12,972	0.14%
2022/11/23	3	27.98	2	27.93	27.80	1	12,887	0.01%
2022/11/22	9	28.05	5	28.11	28.05	4	12,811	0.03%
2022/11/21	1	28.80	6	28.57	28.50	-5	12,756	-0.04%
2022/11/18	8	28.78	5	29.48	28.30	3	12,680	0.02%
2022/11/17	4	29.48	10	29.22	28.80	-6	12,301	-0.05%
2022/11/16	1	29.25	0	0.00	29.15	1	12,144	0.01%
2022/11/15	12	29.38	12	28.61	29.15	0	11,953	0.00%
2022/11/14	11	28.62	10	28.85	28.80	1	11,661	0.01%
2022/11/11	18	28.24	9	28.51	28.00	9	11,440	0.08%
2022/11/10	12	28.20	2	28.10	28.10	10	11,222	0.09%
2022/11/09	2	29.18	0	0.00	28.85	2	10,998	0.02%
2022/11/08	15	29.19	7	29.49	29.10	8	10,809	0.07%
2022/11/07	105	29.38	116	29.68	29.40	-11	10,558	-0.10%	大買/大賣/
2022/11/04	12	29.68	2	29.65	29.90	10	10,074	0.10%
2022/11/03	146	27.32	155	27.87	29.55	-9	9,387	-0.10%	大買/大賣/
2022/11/02	4	24.74	9	26.36	26.95	-5	8,134	-0.06%
2022/11/01	4	24.65	3	24.47	24.50	1	7,952	0.01%
2022/10/28	0	0.00	1	23.35	23.05	-1	7,581	-0.01%
2022/10/27	1	22.90	4	23.10	23.15	-3	7,555	-0.04%
2022/10/25	2	23.35	0	0.00	23.10	2	7,472	0.03%
2022/10/24	10	23.93	1	24.30	23.70	9	7,428	0.12%
2022/10/20	0	0.00	2	24.05	24.05	-2	7,342	-0.03%
2022/10/19	0	0.00	3	25.30	24.50	-3	7,294	-0.04%
2022/10/18	2	24.35	4	24.89	24.90	-2	7,200	-0.03%
2022/10/17	7	23.37	1	23.10	23.85	6	7,100	0.08%
2022/10/14	6	24.15	11	24.58	24.15	-5	7,028	-0.07%
2022/10/13	11	24.25	2	24.30	23.65	9	6,970	0.13%
2022/10/07	1	27.65	0	0.00	27.05	1	6,596	0.02%
2022/10/06	0	0.00	0.1	27.65	27.60	-0.1	6,482	0.00%
2022/10/05	1	27.65	0	0.00	28.15	1	6,296	0.02%
2022/10/04	17	28.29	19	28.60	28.60	-2	5,863	-0.03%
2022/10/03	2	27.33	7	27.56	27.15	-5	5,442	-0.09%
2022/09/30	10	27.83	6	27.48	28.25	4	5,213	0.08%
2022/09/29	2	27.50	3	27.77	27.95	-1	4,895	-0.02%
2022/09/28	1	26.05	2	26.43	26.25	-1	4,506	-0.02%
2022/09/27	1	25.05	4	24.79	26.00	-3	4,226	-0.07%
2022/09/26	2	25.10	1	24.50	24.25	1	4,137	0.02%
2022/09/23	1	26.50	0	0.00	25.60	1	4,100	0.02%
2022/09/22	0	0.00	1	26.40	26.50	-1	4,059	-0.02%
2022/09/21	1	26.85	0	0.00	26.30	1	4,022	0.02%
2022/09/20	0	0.00	1	27.05	26.85	-1	3,946	-0.03%
2022/09/19	1	26.75	0	0.00	26.50	1	3,900	0.03%
2022/09/16	6	27.58	6	27.78	27.50	0	3,781	0.00%
2022/09/15	1	26.85	0	0.00	26.70	1	3,521	0.03%
2022/09/14	2	26.70	0	0.00	27.30	2	3,449	0.06%
2022/09/13	10	27.77	3	27.62	27.60	7	3,364	0.21%
2022/09/12	4	26.53	3	27.10	27.10	1	3,206	0.03%
2022/09/08	4	27.30	6	27.25	27.05	-2	3,130	-0.06%
2022/09/07	0	0.00	1	27.00	27.55	-1	3,019	-0.03%
2022/09/06	0	0.00	6	26.42	27.05	-6	2,920	-0.21%
2022/09/05	5	28.17	6	28.08	28.25	-1	2,634	-0.04%
2022/09/02	47	27.72	46	27.71	27.70	1	2,363	0.04%
2022/09/01	1	26.10	2	26.65	26.35	-1	2,003	-0.05%
2022/08/31	4	26.20	2	26.55	26.45	2	1,940	0.10%
2022/08/30	0	0.00	1	25.90	26.10	-1	1,843	-0.05%
2022/08/29	2	24.83	0	0.00	24.80	2	1,806	0.11%
2022/08/26	0	0.00	1	25.65	25.65	-1	1,830	-0.05%
2022/08/24	1	25.10	0	0.00	24.70	1	1,938	0.05%
2022/08/22	6	26.03	6	25.86	25.65	0	1,952	0.00%
2022/08/19	2	25.70	11.1	25.88	25.85	-9.1	1,964	-0.46%
2022/08/12	5	25.22	3	25.25	25.15	2	2,225	0.09%
2022/08/11	1	25.75	3	25.63	25.70	-2	2,172	-0.09%
2022/08/10	5	25.47	4.3	25.37	25.40	0.7	2,087	0.03%
2022/08/09	1	23.95	1	24.10	24.10	0	1,933	0.00%
2022/08/08	0	0.00	2	23.78	23.55	-2	1,822	-0.11%
2022/08/03	0	0.00	1	22.30	21.95	-1	1,771	-0.06%
2022/08/02	1	22.05	0	0.00	22.15	1	1,782	0.06%
2022/07/28	1	22.40	3.2	22.34	22.15	-2.2	1,795	-0.12%
2022/07/25	2	22.75	1	22.65	22.75	1	1,816	0.06%
2022/07/13	0	0.00	1	20.85	20.85	-1	1,848	-0.05%
2022/07/04	1	21.10	2	20.78	20.65	-1	1,833	-0.05%
2022/07/01	1	21.05	0	0.00	20.70	1	1,827	0.05%
2022/06/30	1	22.20	0	0.00	22.15	1	1,806	0.06%
2022/06/29	0	0.00	1	23.00	23.10	-1	1,795	-0.06%
2022/06/28	1	23.20	0	0.00	23.05	1	1,797	0.06%
2022/06/24	0	0.00	1	22.85	22.70	-1	1,788	-0.06%
2022/06/22	0.9	22.40	0	0.00	22.30	0.9	1,771	0.05%
2022/06/20	1	22.70	0	0.00	22.00	1	1,761	0.06%
2022/06/17	0	0.00	1	23.00	23.20	-1	1,739	-0.06%
2022/06/15	1	24.00	0	0.00	23.95	1	1,700	0.06%
2022/06/14	0	0.00	1	24.30	24.30	-1	1,678	-0.06%
2022/06/10	0	0.00	1	24.00	24.00	-1	1,640	-0.06%
2022/06/08	2	23.80	1	23.65	23.85	1	1,613	0.06%
2022/06/07	1	23.90	0	0.00	23.75	1	1,607	0.06%
2022/06/06	1	24.40	2	24.18	24.05	-1	1,594	-0.06%
2022/06/02	3	23.77	3	23.67	23.80	0	1,582	0.00%
2022/06/01	20	23.44	18	23.59	23.65	2	1,568	0.13%
2022/05/31	2	22.40	0	0.00	22.45	2	1,473	0.14%
2022/05/27	1	22.05	0	0.00	22.00	1	1,419	0.07%
2022/05/26	32	22.38	36	22.49	22.35	-4	1,360	-0.29%
2022/05/25	0	0.00	3	22.05	22.05	-3	1,015	-0.30%
2022/05/20	1	20.50	1	20.50	20.50	0	1,007	0.00%
2022/05/18	1	20.65	1	20.55	20.55	0	1,009	0.00%
2022/05/17	1	20.45	0	0.00	20.60	1	1,016	0.10%
2022/05/10	0	0.00	6	19.93	20.00	-6	1,040	-0.58%
2022/05/04	0	0.00	1	21.30	21.50	-1	1,061	-0.09%
2022/04/27	1	19.90	3	19.60	20.15	-2	1,086	-0.18%
2022/04/20	0	0.00	1	22.55	22.45	-1	1,070	-0.09%
2022/04/11	6	22.10	0	0.00	21.90	6	1,317	0.46%
2022/03/31	1	23.30	0	0.00	23.25	1	1,509	0.07%
2022/03/22	0	0.00	2	23.75	23.85	-2	1,659	-0.12%
2022/03/21	0	0.00	1	23.55	23.60	-1	1,659	-0.06%
2022/03/17	1	23.20	1	23.40	23.35	0	1,687	0.00%
2022/03/16	0	0.00	1	22.45	22.95	-1	1,682	-0.06%
2022/03/11	0	0.00	7	23.06	22.95	-7	1,697	-0.41%
2022/03/08	0	0.00	5	22.22	22.15	-5	1,687	-0.30%
2022/02/24	1	23.90	0	0.00	23.65	1	1,768	0.06%
2022/02/17	5	24.70	0	0.00	24.60	5	2,021	0.25%
2022/02/16	5	24.30	0	0.00	24.50	5	2,028	0.25%
2022/02/10	0	0.00	2	24.23	24.35	-2	2,103	-0.10%
2022/01/26	1	23.70	0	0.00	23.20	1	2,137	0.05%
2022/01/21	1	24.75	0	0.00	24.60	1	2,147	0.05%
2022/01/14	0	0.00	10	24.55	24.60	-10	2,170	-0.46%
2022/01/10	11	26.18	1	26.10	25.65	10	2,168	0.46%
2022/01/06	0	0.00	10	27.20	27.25	-10	2,102	-0.48%
2021/12/28	0	0.00	5	25.95	25.85	-5	1,929	-0.26%
2021/12/24	5	26.10	0	0.00	25.65	5	1,960	0.26%
2021/12/21	0	0.00	1	25.40	25.25	-1	1,906	-0.05%
2021/12/20	5	25.00	4	25.01	25.00	1	1,905	0.05%
2021/12/16	0	0.00	1	25.35	25.35	-1	1,887	-0.05%
2021/12/02	1.5	24.50	0	0.00	24.40	1.5	1,985	0.08%
2021/11/30	0	0.00	1	24.70	24.35	-1	2,044	-0.05%
2021/11/29	1	24.05	0	0.00	24.00	1	2,043	0.05%
2021/11/23	0	0.00	1	25.30	25.30	-1	2,034	-0.05%
2021/11/17	13	26.82	0.3	26.95	26.80	12.7	2,023	0.63%
2021/11/16	1	26.65	1	26.75	27.10	0	1,975	0.00%
2021/11/11	0	0.00	1	25.60	25.90	-1	1,908	-0.05%
2021/11/04	0	0.00	1	25.30	25.15	-1	1,977	-0.05%
2021/10/27	1	24.95	1	25.15	25.15	0	2,253	0.00%
2021/10/26	2	25.05	0	0.00	25.05	2	2,258	0.09%
2021/10/13	3	23.00	0	0.00	22.95	3	2,550	0.12%
2021/10/04	0	0.00	3	24.10	24.00	-3	2,806	-0.11%
2021/09/30	0	0.00	1	26.00	26.15	-1	2,795	-0.04%
2021/09/09	2	25.20	0	0.00	25.20	2	3,425	0.06%
2021/09/08	2	25.05	0	0.00	25.15	2	3,501	0.06%
2021/08/25	3	27.25	0	0.00	26.95	3	3,581	0.08%
2021/08/16	5	26.35	0	0.00	27.45	5	3,646	0.14%
2021/08/11	1	28.10	0	0.00	28.35	1	3,720	0.03%
2021/08/10	1	29.05	0	0.00	28.90	1	3,788	0.03%
2021/08/04	2	29.30	2	29.10	29.30	0	3,877	0.00%
2021/07/29	5	29.65	0	0.00	29.65	5	4,187	0.12%
2021/07/26	0	0.00	1	30.35	30.25	-1	4,622	-0.02%
2021/07/20	0	0.00	1	29.75	29.95	-1	5,010	-0.02%
2021/07/19	1	32.15	0	0.00	31.30	1	5,051	0.02%
2021/07/16	0	0.00	0.2	31.60	32.40	-0.2	5,235	0.00%
2021/07/13	4	32.00	4	32.05	31.30	0	5,962	0.00%
2021/07/07	0	0.00	1	31.40	31.30	-1	8,424	-0.01%
2021/07/06	0	0.00	15	32.56	31.65	-15	8,553	-0.18%
2021/07/05	10	31.68	3.1	31.62	31.75	7	8,599	0.08%
2021/07/02	0	0.00	3	30.75	30.95	-3	8,680	-0.03%
2021/06/30	0	0.00	1	31.50	31.20	-1	8,881	-0.01%
2021/06/29	9	31.61	6	31.55	31.35	3	8,936	0.03%
2021/06/25	1	31.30	0	0.00	31.05	1	8,974	0.01%
2021/06/24	1	31.30	1	31.20	31.35	0	9,192	0.00%
2021/06/23	0	0.00	1	30.60	31.05	-1	9,447	-0.01%
2021/06/18	7	30.86	1	30.60	30.60	6	9,664	0.06%
2021/06/17	0	0.00	1	30.80	31.10	-1	9,778	-0.01%
2021/06/16	0	0.00	1	30.70	30.55	-1	9,763	-0.01%
2021/06/15	0	0.00	11	30.08	30.65	-11	9,756	-0.11%
2021/06/10	5	29.15	10	29.25	29.35	-5	9,876	-0.05%
2021/06/09	1	28.90	0	0.00	28.75	1	9,947	0.01%
2021/06/08	2	29.65	0	0.00	29.80	2	10,048	0.02%
2021/06/07	1	29.40	0	0.00	29.40	1	10,125	0.01%
2021/06/02	1	30.30	1	30.20	30.15	0	10,210	0.00%
2021/05/27	0	0.00	1	29.05	29.20	-1	10,334	-0.01%
2021/05/25	5	29.52	0	0.00	29.10	5	10,458	0.05%
2021/05/21	0	0.00	1	28.35	29.00	-1	10,508	-0.01%
2021/05/19	1	27.50	0	0.00	27.65	1	10,619	0.01%
2021/05/17	0	0.00	8	25.36	25.25	-8	10,655	-0.08%
2021/05/14	0	0.00	15	28.06	27.70	-15	10,571	-0.14%
2021/05/12	3	27.77	21	26.62	26.95	-18	10,481	-0.17%
2021/05/11	1	29.20	0	0.00	29.50	1	10,337	0.01%
2021/05/07	5	32.60	5	33.10	33.20	0	10,346	0.00%
2021/05/06	0	0.00	0	31.10	31.20	0	10,324	0.00%
2021/05/04	3	30.87	2	30.28	30.70	1	10,415	0.01%
2021/05/03	1	33.15	1	33.30	32.45	0	10,330	0.00%
2021/04/29	3	34.82	0	0.00	34.90	3	10,238	0.03%
2021/04/28	10	35.90	20	35.98	35.85	-10	10,252	-0.10%
2021/04/26	13	36.89	9	36.97	36.60	4	10,528	0.04%
2021/04/23	1	36.45	2	36.45	36.50	-1	10,701	-0.01%
2021/04/22	12	37.05	19	36.47	36.00	-7	11,433	-0.06%
2021/04/21	56	37.91	35	37.65	37.50	21	12,258	0.17%
2021/04/20	5	37.90	1	38.60	38.60	4	12,558	0.03%
2021/04/19	19	39.21	12	39.29	39.10	7	12,512	0.06%
2021/04/16	0	0.00	12	38.37	39.45	-12	12,381	-0.10%
2021/04/15	3	37.90	2	37.90	37.75	1	12,412	0.01%
2021/04/14	23	38.03	8	38.13	37.85	15	12,328	0.12%
2021/04/13	67	39.90	48	40.72	39.10	19	11,822	0.16%
2021/04/12	0	0.00	1.1	37.35	37.35	-1.1	10,389	-0.01%
2021/04/09	7	36.82	4.1	36.74	36.80	3	10,319	0.03%
2021/04/08	1	36.40	0	0.00	36.70	1	10,224	0.01%
2021/04/06	0	0.00	15	35.85	35.75	-15	10,361	-0.14%
2021/04/01	48	36.42	48	36.15	36.15	0	10,538	0.00%
2021/03/31	2	36.60	5	36.90	36.40	-3	10,493	-0.03%
2021/03/30	6	36.68	0	0.00	36.75	6	10,488	0.06%
2021/03/29	4	37.23	7	37.61	37.10	-3	10,483	-0.03%
2021/03/26	18	37.08	2	37.23	37.50	16	10,309	0.16%
2021/03/23	1	36.70	6	37.95	36.70	-5	10,158	-0.05%
2021/03/22	1	37.35	6	37.25	37.50	-5	10,097	-0.05%
2021/03/19	1	36.15	0	0.00	36.05	1	10,085	0.01%
2021/03/18	3	37.00	0	0.00	36.75	3	10,126	0.03%
2021/03/12	0	0.00	5	36.37	36.35	-5	11,165	-0.04%
2021/03/08	0	0.00	2	35.20	35.00	-2	11,647	-0.02%
2021/03/05	2	35.05	1	34.85	34.85	1	11,841	0.01%
2021/03/04	2	35.45	3	35.65	35.50	-1	12,199	-0.01%
2021/03/02	2	35.75	4	35.49	35.25	-2	13,824	-0.01%
2021/02/26	2	35.55	0	0.00	35.90	2	14,171	0.01%
2021/02/25	0	0.00	15	35.81	35.85	-15	14,374	-0.10%
2021/02/23	2	35.63	1	35.90	35.80	1	15,105	0.01%
2021/02/22	2	35.58	2	35.88	35.95	0	15,563	0.00%
2021/02/19	0	0.00	6	34.75	35.35	-6	16,915	-0.04%
2021/02/18	1	34.40	2.1	34.56	34.70	-1.1	18,136	-0.01%
2021/02/17	2	34.33	10	34.18	34.10	-8	19,353	-0.04%
2021/02/04	2	32.65	1	32.65	32.65	1	20,527	0.00%
2021/02/03	21	33.04	0	0.00	32.80	21	20,588	0.10%
2021/02/02	0	0.00	3	33.05	33.25	-3	20,664	-0.01%
2021/02/01	10	32.80	20	32.68	32.75	-10	20,711	-0.05%
2021/01/29	3	33.22	0	0.00	32.45	3	20,709	0.01%
2021/01/28	11	33.95	0	0.00	33.90	11	20,621	0.05%
2021/01/27	1	34.75	0	0.00	34.85	1	20,695	0.00%
2021/01/26	12	34.30	14	34.52	34.60	-2	20,712	-0.01%
2021/01/25	1	34.50	0	0.00	35.00	1	20,614	0.00%
2021/01/22	5	34.21	2	34.80	34.50	3	20,622	0.01%
2021/01/21	3	33.62	4	34.09	34.05	-1	20,617	0.00%
2021/01/20	6	35.31	11	35.31	34.50	-5	20,540	-0.02%
2021/01/19	11	36.81	6	36.88	36.70	5	20,283	0.02%
2021/01/18	2	37.28	24.1	36.38	37.15	-22.1	20,331	-0.11%
2021/01/15	30	39.14	26	38.33	37.75	4	20,117	0.02%
2021/01/14	43	39.68	31.3	39.15	40.30	11.7	19,296	0.06%
2021/01/13	14	37.92	15	37.79	38.00	-1	18,345	-0.01%
2021/01/12	1	36.20	0	0.00	36.20	1	17,804	0.01%
2021/01/11	11	36.65	1	37.20	37.25	10	17,704	0.06%
2021/01/08	2	36.63	4	36.54	36.45	-2	17,464	-0.01%
2021/01/06	4	35.56	10	36.40	35.20	-6	17,099	-0.04%
2021/01/05	0	0.00	10	36.03	36.05	-10	16,931	-0.06%
2020/12/31	7	35.01	4	35.04	34.95	3	16,764	0.02%
2020/12/30	4	35.36	0	0.00	35.40	4	16,683	0.02%
2020/12/29	7	36.74	1	36.85	36.10	6	16,540	0.04%
2020/12/28	16	36.88	36	37.15	37.30	-20	16,331	-0.12%
2020/12/25	26.1	35.77	0	35.85	35.85	26	15,999	0.16%
2020/12/24	11.1	35.89	13	35.70	35.45	-2	15,962	-0.01%
2020/12/23	13	35.05	0	0.00	35.05	13	15,906	0.08%
2020/12/18	2	36.05	0	0.00	35.75	2	15,825	0.01%
2020/12/17	0	0.00	2	36.05	36.00	-2	15,761	-0.01%
2020/12/16	5	35.60	9	35.48	35.60	-4	15,672	-0.03%
2020/12/15	1	34.00	1	34.55	34.00	0	15,552	0.00%
2020/12/14	0	0.00	20	35.36	35.10	-20	15,386	-0.13%
2020/12/11	11	35.50	44	35.98	35.30	-33	15,286	-0.22%
2020/12/10	30	37.32	19	37.46	36.95	11	15,000	0.07%
2020/12/09	55	37.69	30	37.69	38.25	25	14,692	0.17%
2020/12/08	17	37.59	0	0.00	36.80	17	14,220	0.12%
2020/12/07	6	37.06	25	36.76	37.20	-19	14,006	-0.14%
2020/12/04	3	36.32	1	36.70	36.45	2	13,717	0.01%
2020/12/03	2	36.70	41	36.82	36.60	-39	13,579	-0.29%
2020/12/02	10	36.80	8	36.74	36.85	2	13,412	0.01%
2020/12/01	33	36.93	13	36.75	37.00	20	13,281	0.15%
2020/11/30	24	37.58	32	37.42	37.25	-8	13,068	-0.06%
2020/11/27	53	38.42	52	38.52	36.75	1	12,757	0.01%
2020/11/26	5	37.00	3	37.05	37.20	2	11,226	0.02%
2020/11/25	26	37.13	41	37.32	36.90	-15	11,040	-0.14%
2020/11/24	3	36.57	25	36.65	36.40	-22	10,637	-0.21%
2020/11/23	62	37.67	12.1	37.19	37.00	49.9	10,377	0.48%
2020/11/20	50	37.68	74	37.55	37.40	-24	10,016	-0.24%
2020/11/19	11	37.03	37.5	36.87	37.20	-26.5	9,514	-0.28%
2020/11/18	99	36.93	92.1	37.03	36.95	6.9	9,033	0.08%
2020/11/17	25	36.05	10	35.80	36.00	15	7,585	0.20%
2020/11/16	76	34.08	12	34.37	35.90	64	6,421	1.00%
2020/11/13	17.9	31.89	10	32.02	32.65	7.9	5,228	0.15%
2020/11/12	2	31.25	5.1	31.23	31.35	-3.1	4,563	-0.07%
2020/11/11	0	0.00	1.1	29.54	29.75	-1.1	4,370	-0.02%
2020/11/10	0	0.00	7	29.05	29.30	-7	4,439	-0.16%
2020/11/09	1	29.00	0	0.00	28.95	1	4,400	0.02%
2020/11/06	4	29.48	0	0.00	29.05	4	4,404	0.09%
2020/11/04	4	29.80	5	29.69	30.15	-1	4,385	-0.02%
2020/11/03	2	29.60	1	29.60	29.60	1	4,352	0.02%
2020/11/02	3	28.37	4	28.28	28.30	-1	4,355	-0.02%
2020/10/30	4	28.83	1	28.95	28.85	3	4,488	0.07%
2020/10/29	3	29.53	8	29.56	29.65	-5	4,622	-0.11%
2020/10/28	0	0.00	16	30.17	30.25	-16	4,689	-0.34%
2020/10/27	2	29.20	10	29.74	29.85	-8	4,785	-0.17%
2020/10/26	21	29.46	21	29.99	29.90	0	4,806	0.00%
2020/10/21	2	29.00	1	29.05	29.15	1	4,741	0.02%
2020/10/19	0	0.00	6	27.95	28.30	-6	4,768	-0.13%
2020/10/16	2	27.23	0	0.00	27.15	2	4,724	0.04%
2020/10/14	0	0.00	5	27.50	27.45	-5	4,792	-0.10%
2020/10/08	0	0.00	5	27.80	27.70	-5	4,946	-0.10%
2020/10/07	1	27.35	0	0.00	27.35	1	4,976	0.02%
2020/09/30	2	26.65	0	0.00	27.00	2	5,251	0.04%
2020/09/25	1	26.05	0	0.00	26.30	1	5,547	0.02%
2020/09/24	1	26.75	0	0.00	26.60	1	5,623	0.02%
2020/09/23	4	27.75	0	0.00	27.45	4	5,864	0.07%
2020/09/18	1.8	28.92	0	0.00	28.95	1.8	6,130	0.03%
2020/09/17	2	28.93	0.1	28.95	28.95	1.9	6,352	0.03%
2020/09/16	1	28.80	0	0.00	28.65	1	6,500	0.02%
2020/09/14	1	28.50	0	0.00	28.70	1	7,299	0.01%
2020/09/11	0	0.00	15	28.75	28.30	-15	7,787	-0.19%
2020/09/10	16	28.69	2.1	28.99	28.70	14	8,094	0.17%
2020/09/09	1	28.55	0	0.00	28.50	1	8,116	0.01%
2020/09/07	0	0.00	1	29.20	28.50	-1	8,204	-0.01%
2020/09/03	4	29.05	1	29.10	28.85	3	8,360	0.04%
2020/09/02	3	29.07	4	29.16	29.00	-1	8,412	-0.01%
2020/08/31	3	28.43	0	0.00	28.20	3	8,475	0.04%
2020/08/27	3	28.25	0	0.00	28.15	3	8,855	0.03%
2020/08/25	5	28.55	0	0.00	28.65	5	8,995	0.06%
2020/08/24	0	0.00	1	28.60	28.35	-1	9,021	-0.01%
2020/08/20	0	0.00	10	27.90	27.50	-10	9,098	-0.11%
2020/08/19	6	29.28	10	29.05	29.10	-4	8,989	-0.04%
2020/08/18	4	29.81	5	29.96	29.70	-1	8,936	-0.01%
2020/08/17	7	31.40	9	31.15	30.70	-2	8,844	-0.02%
2020/08/14	10	30.39	12	30.00	30.35	-2	8,537	-0.02%
2020/08/13	6	29.45	0	0.00	29.10	6	8,409	0.07%
2020/08/12	4	29.95	11	29.83	30.10	-7	8,369	-0.08%
2020/08/10	1	29.85	0	0.00	30.00	1	8,409	0.01%
2020/08/07	19	30.44	6	30.33	30.25	13	8,467	0.15%
2020/08/06	15	31.05	8	31.08	31.00	7	8,429	0.08%
2020/08/04	18	31.27	14	31.26	31.15	4	8,263	0.05%
2020/08/03	10	31.06	7	31.07	30.95	3	8,084	0.04%
2020/07/31	1	29.05	1	30.65	30.75	0	7,911	0.00%
2020/07/30	0	0.00	4	29.11	29.55	-4	7,786	-0.05%
2020/07/29	2	27.95	0	0.00	28.00	2	7,740	0.03%
2020/07/28	4	27.88	4	28.01	27.15	0	7,717	0.00%
2020/07/27	1	28.55	1	28.55	28.30	0	7,675	0.00%
2020/07/23	18	30.16	5	30.07	30.00	13	7,666	0.17%
2020/07/22	0	0.00	7	29.55	29.35	-7	7,597	-0.09%
2020/07/20	4	28.48	0	0.00	28.75	4	7,561	0.05%
2020/07/15	2	29.25	2	29.30	28.85	0	7,568	0.00%
2020/07/14	3	28.98	3	29.28	29.05	0	7,620	0.00%
2020/07/13	5	29.75	5	29.96	29.70	0	7,611	0.00%
2020/07/10	3	29.73	2	29.85	29.40	1	7,689	0.01%
2020/07/09	10	31.25	3	31.07	30.65	7	7,624	0.09%
2020/07/08	0	0.00	1	30.25	30.40	-1	7,517	-0.01%
2020/07/07	0	0.00	1	30.60	30.55	-1	7,471	-0.01%
2020/07/06	2	31.20	20	30.90	30.70	-18	7,482	-0.24%
2020/07/03	2	30.60	6	30.59	30.50	-4	7,473	-0.05%
2020/07/02	4	31.75	10.1	31.31	31.10	-6.1	7,456	-0.08%
2020/06/30	7	30.92	3	30.63	30.60	4	7,168	0.06%
2020/06/29	0	0.00	8	30.46	30.35	-8	7,119	-0.11%
2020/06/24	38	31.19	48	30.34	31.50	-10	7,025	-0.14%
2020/06/23	6	30.43	3	30.13	30.20	3	6,878	0.04%
2020/06/22	50	31.27	69	31.48	30.95	-19	6,809	-0.28%
2020/06/19	48	31.31	65	31.52	32.25	-17	6,612	-0.26%
2020/06/18	62	30.31	33	30.22	30.30	29	6,119	0.47%
2020/06/17	40	29.05	4	29.01	29.10	36	5,679	0.63%
2020/06/16	0	0.00	1	27.75	27.80	-1	5,476	-0.02%
2020/06/15	2	26.98	0	0.00	27.00	2	5,572	0.04%
2020/06/10	0	0.00	10	28.90	28.80	-10	5,755	-0.17%
2020/06/09	10	27.90	0	0.00	28.00	10	5,837	0.17%
2020/06/08	0	0.00	1	29.00	28.80	-1	5,910	-0.02%
2020/06/05	0	0.00	3	28.65	29.15	-3	5,887	-0.05%
2020/06/04	8	28.59	11	28.64	28.60	-3	5,872	-0.05%
2020/06/03	4	28.74	20	29.24	29.00	-16	5,829	-0.27%
2020/06/02	20	27.40	0	0.00	27.95	20	5,585	0.36%
2020/06/01	1	26.60	0	0.00	26.90	1	5,532	0.02%
2020/05/28	1	27.30	0	0.00	26.80	1	5,718	0.02%
2020/05/26	0	0.00	2	26.45	26.20	-2	5,742	-0.03%
2020/05/25	0	0.00	2	25.45	26.10	-2	5,815	-0.03%
2020/05/21	1	26.65	6	26.66	26.60	-5	5,830	-0.09%
2020/05/20	0	0.00	6	26.28	26.40	-6	5,878	-0.10%
2020/05/19	2	26.08	0	0.00	26.20	2	5,910	0.03%
2020/05/18	1	25.60	1	25.95	25.60	0	5,929	0.00%
2020/05/14	1	27.30	0	0.00	26.95	1	5,872	0.02%
2020/05/13	2	28.68	6	28.78	28.75	-4	5,848	-0.07%
2020/05/12	2	29.50	3	29.70	29.50	-1	5,976	-0.02%
2020/05/11	0	0.00	15	29.53	29.70	-15	6,008	-0.25%
2020/05/08	1	28.95	0	0.00	28.85	1	5,999	0.02%
2020/05/07	0.6	29.00	0	0.00	29.00	0.6	6,134	0.01%
2020/05/06	4	29.35	0	0.00	28.55	4	6,175	0.06%
2020/05/04	5	27.95	5	27.95	27.85	0	6,130	0.00%
2020/04/30	17	28.46	7	28.65	28.45	10	6,175	0.16%
2020/04/28	0	0.00	0.1	27.65	27.55	-0.1	6,365	0.00%
2020/04/27	0	0.00	1	27.80	27.70	-1	6,444	-0.02%
2020/04/24	0	0.00	7	27.10	27.00	-7	6,410	-0.11%
2020/04/23	1	26.70	3	27.00	27.00	-2	6,420	-0.03%
2020/04/22	0	0.00	2	27.10	26.85	-2	6,406	-0.03%
2020/04/21	1	26.65	0	0.00	26.45	1	6,391	0.02%
2020/04/17	5	27.80	15	28.21	27.15	-10	6,435	-0.16%
2020/04/16	0	0.00	1	27.25	27.70	-1	6,551	-0.02%
2020/04/15	20	28.01	1	27.35	27.30	19	6,608	0.29%
2020/04/13	0	0.00	11	26.98	26.50	-11	6,738	-0.16%
2020/04/09	0	0.00	10	26.50	26.50	-10	6,920	-0.14%
2020/04/08	0	0.00	10	26.04	26.30	-10	7,026	-0.14%
2020/04/07	11	25.56	17	25.22	25.60	-6	7,007	-0.09%
2020/03/31	9	23.95	0	0.00	23.45	9	7,066	0.13%
2020/03/30	5	22.70	0	0.00	23.60	5	7,037	0.07%
2020/03/27	0	0.00	11	23.89	23.15	-11	7,025	-0.16%
2020/03/26	3	23.10	1	22.45	23.60	2	6,979	0.03%
2020/03/25	3	22.77	2	23.00	22.85	1	6,945	0.01%
2020/03/24	10	21.17	2	20.75	21.30	8	6,896	0.12%
2020/03/23	1	20.20	0	0.00	19.70	1	6,877	0.01%
2020/03/20	5	20.80	8	20.39	21.10	-3	6,920	-0.04%
2020/03/19	6	19.39	2	19.80	19.35	4	6,878	0.06%
2020/03/17	1	23.75	14	22.82	22.10	-13	6,892	-0.19%
2020/03/16	2	25.63	1	27.10	24.20	1	6,782	0.01%
2020/03/13	3	25.73	0	0.00	26.45	3	6,710	0.04%
2020/03/12	5	28.73	22	28.38	28.20	-17	6,557	-0.26%
2020/03/10	1	30.35	5	30.46	31.55	-4	6,434	-0.06%
2020/03/09	0	0.00	13	32.02	31.30	-13	6,426	-0.20%
2020/03/05	5	33.85	21	34.05	33.70	-16	6,554	-0.24%
2020/03/04	2	33.40	0	0.00	33.85	2	6,689	0.03%
2020/03/03	6	33.57	0	0.00	33.50	6	6,651	0.09%
2020/03/02	0	0.00	11	31.82	31.90	-11	6,519	-0.17%
2020/02/27	1	32.40	25	32.57	31.90	-24	6,522	-0.37%
2020/02/26	0	0.00	1	33.20	33.20	-1	6,476	-0.02%
2020/02/25	13	32.69	8	33.10	33.00	5	6,509	0.08%
2020/02/24	1	33.10	25	33.01	33.00	-24	6,678	-0.36%
2020/02/21	0	0.00	16	33.28	33.45	-16	6,743	-0.24%
2020/02/20	0	0.00	38	33.56	33.40	-38	6,776	-0.56%
2020/02/19	1	33.70	42	33.50	33.65	-41	6,805	-0.60%
2020/02/18	0	0.00	16	33.33	33.30	-16	6,871	-0.23%
2020/02/17	0	0.00	2	33.25	33.20	-2	7,062	-0.03%
2020/02/14	11	33.02	0	0.00	33.25	11	7,171	0.15%
2020/02/13	171	33.19	35	32.89	32.75	136	7,197	1.89%	大買/鉅額交易
2020/02/12	2	32.48	1	32.60	32.40	1	7,417	0.01%
2020/02/11	7	31.89	1	32.10	32.00	6	7,526	0.08%
2020/02/10	10	32.32	6	31.63	31.95	4	7,640	0.05%
2020/02/07	6	31.37	3	31.32	30.75	3	7,760	0.04%
2020/02/06	2	30.93	0	0.00	30.95	2	8,197	0.02%
2020/02/05	0	0.00	9	30.34	30.30	-9	8,414	-0.11%
2020/02/04	14	29.80	1	30.25	30.45	13	8,821	0.15%
2020/02/03	6	28.24	1	28.90	28.75	5	9,447	0.05%
2020/01/31	3	30.02	12	29.93	30.05	-9	9,524	-0.09%
2020/01/30	1.8	31.41	6	31.33	31.30	-4.2	9,748	-0.04%
2020/01/17	6	34.70	3	34.60	34.90	3	10,399	0.03%
2020/01/16	3	34.90	0	0.00	34.80	3	10,905	0.03%
2020/01/14	0	0.00	10	34.90	35.00	-10	13,580	-0.07%
2020/01/13	2	33.95	6	34.25	34.70	-4	14,031	-0.03%
2020/01/10	6	34.05	3	34.63	34.00	3	14,160	0.02%
2020/01/09	5	34.86	6	34.99	34.70	-1	14,389	-0.01%
2020/01/08	11	35.23	10	35.27	34.80	1	14,476	0.01%
2020/01/07	13	36.37	4	35.90	36.50	9	14,562	0.06%
2020/01/06	3	36.50	16	35.96	36.00	-13	14,681	-0.09%
2020/01/03	22	36.65	58	36.58	36.70	-36	14,818	-0.24%
2020/01/02	44	36.56	0	0.00	36.55	44	14,824	0.30%
2019/12/31	11	35.59	4	35.55	35.75	7	14,784	0.05%
2019/12/30	0	0.00	1	35.05	35.20	-1	15,153	-0.01%
2019/12/27	17	34.93	1	34.75	34.80	16	15,379	0.10%
2019/12/26	5	35.40	8	35.03	34.90	-3	15,479	-0.02%
2019/12/25	3	35.50	0	0.00	35.55	3	15,629	0.02%
2019/12/24	10	35.30	1	35.30	35.50	9	16,225	0.06%
2019/12/23	2	36.05	5	36.19	35.60	-3	16,746	-0.02%
2019/12/20	10	36.18	21	36.12	36.10	-11	17,654	-0.06%
2019/12/19	14	36.00	0	0.00	36.00	14	18,995	0.07%
2019/12/18	1	36.15	4	35.86	35.80	-3	20,453	-0.01%
2019/12/17	5	36.50	1	36.45	36.20	4	21,105	0.02%
2019/12/16	12	35.39	10	35.95	35.90	2	21,336	0.01%
2019/12/13	4	35.25	2	35.15	35.15	2	21,351	0.01%
2019/12/12	27	35.31	18	35.59	35.75	9	21,386	0.04%
2019/12/11	4	34.65	5	34.73	34.65	-1	21,305	0.00%
2019/12/10	1	34.75	1	34.95	34.95	0	21,356	0.00%
2019/12/09	1	35.10	1	35.05	35.10	0	21,399	0.00%
2019/12/06	1	35.50	3	35.43	35.15	-2	21,610	-0.01%
2019/12/05	2	35.08	3	34.98	35.00	-1	21,758	0.00%
2019/12/04	4	34.86	0	0.00	34.65	4	21,890	0.02%
2019/12/03	1	35.00	6	35.06	35.15	-5	22,207	-0.02%
2019/12/02	4	35.44	6	35.51	35.20	-2	22,327	-0.01%
2019/11/29	13	36.63	10	36.65	36.40	3	22,495	0.01%
2019/11/27	1	36.25	1	36.35	36.10	0	23,058	0.00%
2019/11/26	1	36.05	4	36.01	36.20	-3	23,306	-0.01%
2019/11/25	0	0.00	1	36.10	35.90	-1	23,485	0.00%
2019/11/22	3	36.37	2	36.35	35.95	1	23,655	0.00%
2019/11/21	5	35.52	1	36.00	36.45	4	23,778	0.02%
2019/11/20	12	36.28	2	36.30	36.25	10	24,119	0.04%
2019/11/19	2	36.80	0	0.00	36.65	2	24,530	0.01%
2019/11/18	2	36.83	7	36.70	36.65	-5	24,653	-0.02%
2019/11/15	0	0.00	1	36.40	36.30	-1	24,800	0.00%
2019/11/14	6	36.39	2	36.20	36.10	4	25,037	0.02%
2019/11/13	6	36.78	6	37.04	37.15	0	25,144	0.00%
2019/11/12	0	0.00	2	36.75	36.70	-2	25,329	-0.01%
2019/11/11	8	37.13	8	36.70	36.10	0	25,658	0.00%
2019/11/08	10	38.56	11	38.70	38.50	-1	25,643	0.00%
2019/11/07	2	38.33	5	38.39	38.70	-3	25,695	-0.01%
2019/11/06	13	38.79	42	38.54	38.35	-29	25,767	-0.11%
2019/11/05	17	38.79	17	38.81	38.90	0	25,599	0.00%
2019/11/04	12	38.06	34	38.25	38.00	-22	25,278	-0.09%
2019/11/01	58	38.04	15	37.87	38.10	43	25,142	0.17%
2019/10/31	16	37.87	29	37.87	37.90	-13	25,210	-0.05%
2019/10/30	15	38.64	17	38.38	38.70	-2	24,813	-0.01%
2019/10/29	22	38.59	17	38.33	38.55	5	25,374	0.02%
2019/10/28	17	37.93	7	38.11	38.20	10	25,609	0.04%
2019/10/25	16	38.88	15	38.64	38.30	1	25,480	0.00%
2019/10/24	50	39.79	33	39.67	39.65	17	25,348	0.07%
2019/10/23	55	41.73	69	42.24	38.90	-14	25,011	-0.06%
2019/10/22	30	39.71	5	39.78	40.10	25	23,223	0.11%
2019/10/21	15	37.96	60	38.15	39.00	-45	22,456	-0.20%
2019/10/18	13	37.65	4	37.40	37.95	9	22,005	0.04%
2019/10/17	8	37.15	15	37.16	37.45	-7	21,842	-0.03%
2019/10/16	6	36.28	11	36.40	36.25	-5	21,475	-0.02%
2019/10/15	62	37.08	30	36.96	36.65	32	21,417	0.15%
2019/10/14	7	36.42	16	36.34	36.25	-9	21,222	-0.04%
2019/10/09	16	35.67	7	35.86	35.50	9	21,087	0.04%
2019/10/08	7	35.74	6	35.84	35.40	1	20,981	0.00%
2019/10/07	4	36.46	5	36.65	36.15	-1	20,808	0.00%
2019/10/04	21	36.24	16.2	36.26	36.10	4.9	20,710	0.02%
2019/10/03	4	37.03	29	37.18	37.10	-25	20,295	-0.12%
2019/10/02	19	37.32	12	37.58	37.70	7	20,213	0.03%
2019/10/01	6	37.31	3	37.28	37.40	3	20,256	0.01%
2019/09/27	26	36.90	24	36.90	36.55	2	20,064	0.01%
2019/09/26	24	39.33	20	38.87	38.45	4	19,529	0.02%
2019/09/25	24	39.13	38.2	39.63	39.40	-14.2	19,132	-0.07%
2019/09/24	78	39.16	77	39.22	38.70	1	18,551	0.01%
2019/09/23	48	37.49	50.5	37.81	38.80	-2.5	17,228	-0.01%
2019/09/20	26	35.53	7	35.48	35.30	19	15,767	0.12%
2019/09/19	8	34.51	6	33.88	34.65	2	15,123	0.01%
2019/09/18	2	33.35	0	0.00	33.00	2	14,855	0.01%
2019/09/17	0	0.00	1	33.40	33.45	-1	14,826	-0.01%
2019/09/16	0	0.00	1	33.20	32.85	-1	14,775	-0.01%
2019/09/12	1	33.15	0	0.00	32.80	1	14,783	0.01%
2019/09/11	2	33.03	6.4	33.10	32.95	-4.4	14,724	-0.03%
2019/09/10	4	32.89	1	32.75	32.70	3	14,695	0.02%
2019/09/09	1	34.10	4	34.35	33.60	-3	14,494	-0.02%
2019/09/06	2	34.88	10	34.93	34.65	-8	14,373	-0.06%
2019/09/05	3	35.58	9	35.52	35.20	-6	14,270	-0.04%
2019/09/04	1	34.70	1	34.70	34.85	0	13,967	0.00%
2019/09/03	3	35.67	153	35.29	34.80	-150	13,829	-1.08%	大賣/鉅額交易
2019/09/02	15	35.43	88	34.75	36.05	-73	13,526	-0.54%
2019/08/30	204	34.60	56	34.99	33.50	148	13,039	1.13%	大買/鉅額交易
2019/08/29	36	34.97	2	35.08	34.50	34	12,786	0.27%
2019/08/28	1	34.35	0	0.00	34.80	1	12,538	0.01%
2019/08/27	3	34.25	10	34.50	34.20	-7	12,425	-0.06%
2019/08/26	3	33.05	5	33.44	33.60	-2	12,455	-0.02%
2019/08/23	60	34.50	3	34.85	34.35	57	12,257	0.47%
2019/08/22	10	33.84	2	33.90	34.15	8	11,726	0.07%
2019/08/21	4	33.33	9	33.27	33.40	-5	11,266	-0.04%
2019/08/20	13	32.92	10	32.60	32.60	3	11,106	0.03%
2019/08/19	2	33.90	5	33.32	33.10	-3	10,997	-0.03%
2019/08/16	6	33.85	26	33.74	32.80	-20	10,707	-0.19%
2019/08/15	9	32.17	8	32.65	33.30	1	10,479	0.01%
2019/08/14	12	32.92	26	33.11	32.45	-14	10,278	-0.14%
2019/08/13	25	32.09	18	31.90	31.90	7	9,937	0.07%
2019/08/12	13	30.98	0	0.00	31.00	13	9,593	0.14%
2019/08/08	0	0.00	4	29.61	29.50	-4	9,436	-0.04%
2019/08/07	1	28.45	0	0.00	28.00	1	9,287	0.01%
2019/08/06	2	28.50	0	0.00	28.70	2	9,218	0.02%
2019/08/02	17	29.59	3	29.35	29.25	14	9,190	0.15%
2019/08/01	10	32.89	6	33.13	32.45	4	8,764	0.05%
2019/07/31	20	33.05	44	32.85	32.60	-24	8,517	-0.28%
2019/07/29	3	35.43	11	35.85	36.20	-8	7,908	-0.10%
2019/07/26	4	33.96	3	33.85	34.20	1	7,592	0.01%
2019/07/25	10	34.17	5	34.12	34.20	5	7,555	0.07%
2019/07/24	1	32.30	1	33.05	32.90	0	7,360	0.00%
2019/07/23	0	0.00	4	32.16	32.05	-4	7,317	-0.05%
2019/07/22	1	32.20	2	32.10	32.30	-1	7,450	-0.01%
2019/07/18	1	32.85	2	32.45	32.30	-1	7,802	-0.01%
2019/07/17	4	32.38	7	32.64	32.95	-3	8,259	-0.04%
2019/07/16	0	0.00	1	32.95	32.85	-1	8,610	-0.01%
2019/07/15	0	0.00	23	32.31	32.40	-23	9,334	-0.25%
2019/07/12	6	32.19	14	32.21	32.25	-8	9,814	-0.08%
2019/07/11	4	32.70	0	0.00	32.55	4	10,233	0.04%
2019/07/10	2	32.10	0	0.00	32.10	2	10,442	0.02%
2019/07/09	0	0.00	2	32.05	31.90	-2	10,621	-0.02%
2019/07/08	2	32.15	0	0.00	32.10	2	11,016	0.02%
2019/07/05	1	32.30	0	0.00	32.40	1	11,394	0.01%
2019/07/04	4	31.86	9	32.04	32.15	-5	11,635	-0.04%
2019/07/03	6	31.00	0	0.00	31.00	6	11,570	0.05%
2019/07/02	0	0.00	2	31.70	31.60	-2	11,734	-0.02%
2019/07/01	1	31.60	1	31.85	31.25	0	11,819	0.00%
2019/06/28	4	31.83	4	31.48	30.90	0	11,852	0.00%
2019/06/27	0	0.00	1	30.60	30.75	-1	11,802	-0.01%
2019/06/26	2	29.85	0	0.00	29.95	2	12,198	0.02%
2019/06/25	3	30.43	1	30.70	30.00	2	12,306	0.02%
2019/06/21	0	0.00	4	30.05	30.15	-4	13,159	-0.03%
2019/06/20	1	30.40	0	0.00	30.45	1	13,518	0.01%
2019/06/19	3	30.05	1	29.95	30.00	2	13,833	0.01%
2019/06/18	1	29.60	0	0.00	29.45	1	14,386	0.01%
2019/06/17	0	0.00	2	29.88	30.00	-2	15,279	-0.01%
2019/06/14	1	29.70	1	29.90	29.55	0	15,933	0.00%
2019/06/13	5	29.60	2	29.65	29.60	3	16,376	0.02%
2019/06/12	1	29.00	1	29.30	29.60	0	16,591	0.00%
2019/06/11	0	0.00	11	29.40	29.10	-11	17,512	-0.06%
2019/06/10	1	28.95	1	29.25	28.80	0	17,501	0.00%
2019/06/05	0	0.00	10	28.91	28.50	-10	17,655	-0.06%
2019/06/04	1	28.95	2	29.00	28.55	-1	17,793	-0.01%
2019/06/03	11	28.40	10	28.45	28.50	1	17,954	0.01%
2019/05/31	11	29.15	0	0.00	29.15	11	18,313	0.06%
2019/05/30	14	28.81	2	28.28	29.15	12	18,476	0.06%
2019/05/29	0	0.00	2	27.23	27.30	-2	18,390	-0.01%
2019/05/28	0	0.00	1	26.20	26.50	-1	18,509	-0.01%
2019/05/27	2	25.95	0	0.00	26.10	2	18,738	0.01%
2019/05/24	1	26.65	0	0.00	26.40	1	18,978	0.01%
2019/05/23	0	0.00	5	26.54	26.25	-5	19,214	-0.03%
2019/05/22	1	28.55	1	28.15	27.75	0	19,471	0.00%
2019/05/21	4	27.43	1	26.65	27.85	3	19,988	0.02%
2019/05/20	2	28.13	7	28.07	27.30	-5	20,492	-0.02%
2019/05/17	2	28.85	16	29.01	28.75	-14	21,450	-0.07%
2019/05/16	2	30.50	0	0.00	29.85	2	22,164	0.01%
2019/05/15	2	30.75	0	0.00	30.65	2	22,306	0.01%
2019/05/14	0	0.00	4	29.19	30.60	-4	22,356	-0.02%
2019/05/13	0	0.00	10	30.30	29.90	-10	22,576	-0.04%
2019/05/10	4	30.56	2	30.70	30.50	2	22,808	0.01%
2019/05/09	4	30.45	7	30.05	30.10	-3	22,805	-0.01%
2019/05/08	2	31.60	5	31.70	31.60	-3	22,714	-0.01%
2019/05/06	8	32.48	0	0.00	32.00	8	22,852	0.04%
2019/05/03	8	32.54	3	33.20	33.70	5	22,827	0.02%
2019/05/02	1	33.90	31	33.96	33.90	-30	22,665	-0.13%
2019/04/30	2	33.15	3	33.40	33.80	-1	23,127	0.00%
2019/04/29	10	32.23	15	32.30	32.60	-5	23,069	-0.02%
2019/04/26	32	32.67	0	0.00	32.65	32	23,030	0.14%
2019/04/25	48	33.85	3	33.93	33.50	45	22,946	0.20%
2019/04/24	9	33.48	7	33.59	33.40	2	22,890	0.01%
2019/04/23	20	34.66	143	34.04	34.00	-123	22,634	-0.54%	大賣/鉅額交易
2019/04/22	28	36.42	39	36.24	36.10	-11	22,241	-0.05%
2019/04/19	14	35.99	50	35.76	36.10	-36	21,977	-0.16%
2019/04/18	49	34.93	3	35.30	34.90	46	21,337	0.22%
2019/04/17	9	34.54	11	34.77	34.90	-2	20,901	-0.01%
2019/04/16	6	34.18	1	34.40	34.00	5	20,522	0.02%
2019/04/15	2	34.03	1	33.75	33.75	1	20,454	0.00%
2019/04/12	69	33.83	33	33.96	33.75	36	20,628	0.17%
2019/04/11	59	33.98	7	34.26	33.10	52	20,620	0.25%
2019/04/10	6	33.55	23	33.16	33.50	-17	20,305	-0.08%
2019/04/09	4	32.56	5	32.48	32.05	-1	19,945	-0.01%
2019/04/08	2	32.85	11	32.73	32.60	-9	19,929	-0.05%
2019/04/03	0	0.00	160	32.33	32.40	-160	19,841	-0.81%	大賣/鉅額交易
2019/04/02	13	32.33	5	32.16	32.15	8	19,860	0.04%
2019/04/01	10	32.51	17	32.28	32.45	-7	19,727	-0.04%
2019/03/29	7	31.45	9	31.51	31.85	-2	19,496	-0.01%
2019/03/28	8	30.54	4	30.53	30.40	4	19,462	0.02%
2019/03/27	10	30.51	8	30.37	30.70	2	19,888	0.01%
2019/03/26	82	31.46	7	30.66	30.30	75	19,620	0.38%
2019/03/25	13	32.78	6	32.98	31.80	7	19,073	0.04%
2019/03/22	42	33.37	10	33.69	33.60	32	18,711	0.17%
2019/03/21	25	34.33	14	34.00	33.60	11	18,461	0.06%
2019/03/20	33	33.86	44	33.45	34.10	-11	17,918	-0.06%
2019/03/19	56	32.73	58	32.93	32.80	-2	17,195	-0.01%
2019/03/18	9	31.62	13	31.41	32.20	-4	16,622	-0.02%
2019/03/15	14	31.26	14	30.93	30.90	0	16,282	0.00%
2019/03/14	71	31.04	61	31.34	31.10	10	16,182	0.06%
2019/03/13	4	29.85	1	29.80	30.00	3	15,521	0.02%
2019/03/12	2	29.78	55	30.07	29.65	-53	15,636	-0.34%
2019/03/11	7	29.84	6	29.73	29.70	1	15,934	0.01%
2019/03/08	5	29.65	2	29.30	30.35	3	16,124	0.02%
2019/03/07	3	29.60	1	29.45	29.35	2	16,168	0.01%
2019/03/06	1	30.60	0	0.00	30.25	1	16,224	0.01%
2019/03/05	63	30.11	19	30.52	30.70	44	16,125	0.27%
2019/03/04	2	30.33	14	30.13	30.15	-12	15,993	-0.08%
2019/02/27	1	29.30	0	0.00	29.85	1	16,045	0.01%
2019/02/26	2	30.65	4	30.29	30.10	-2	16,370	-0.01%
2019/02/25	14	30.29	14	30.30	30.45	0	16,392	0.00%
2019/02/22	4	30.40	5	30.44	30.00	-1	16,399	-0.01%
2019/02/21	5	30.22	5	30.19	30.85	0	16,388	0.00%
2019/02/20	23	30.30	8	30.84	30.25	15	16,221	0.09%
2019/02/19	8	30.02	26.2	30.29	30.40	-18.2	15,922	-0.11%
2019/02/18	113	29.75	14	29.93	30.60	99	15,572	0.64%	大買/
2019/02/15	16	28.01	25	27.94	28.90	-9	14,841	-0.06%
2019/02/14	2	26.10	10	26.28	26.30	-8	14,573	-0.05%
2019/02/13	1.1	25.65	1	25.55	25.60	0.1	14,964	0.00%
2019/02/12	99	26.02	20	25.68	25.85	79	15,420	0.51%
2019/02/11	4	25.89	3	25.50	25.70	1	15,722	0.01%
2019/01/30	2	27.23	6	27.11	26.65	-4	16,152	-0.02%
2019/01/29	8	26.73	6	26.68	26.85	2	16,659	0.01%
2019/01/28	3	26.75	4	26.83	26.70	-1	16,895	-0.01%
2019/01/25	17	26.40	0	0.00	26.35	17	17,162	0.10%
2019/01/24	10	25.95	16	26.06	26.15	-6	17,632	-0.03%
2019/01/23	6	25.18	2	25.20	25.70	4	18,334	0.02%
2019/01/22	25	26.77	21	26.84	25.20	4	18,620	0.02%
2019/01/21	4	26.05	5	25.70	26.15	-1	18,130	-0.01%
2019/01/17	6	25.26	0	0.00	25.50	6	18,327	0.03%
2019/01/16	0	0.00	5	25.45	25.65	-5	18,422	-0.03%
2019/01/15	10	25.05	15	25.05	24.95	-5	18,585	-0.03%
2019/01/14	25	24.80	1	24.65	24.65	24	19,028	0.13%
2019/01/11	10	25.79	10	25.58	25.45	0	19,352	0.00%
2019/01/10	12	25.78	50	25.85	25.80	-38	19,442	-0.20%
2019/01/09	15	25.20	10	24.90	24.90	5	19,343	0.03%
2019/01/08	2	24.80	2	24.85	24.80	0	19,321	0.00%
2019/01/07	1	25.20	1	25.50	24.95	0	19,400	0.00%
2019/01/04	12	22.93	21	23.40	24.45	-9	19,421	-0.05%
2019/01/03	47	23.86	37	23.76	23.30	10	19,296	0.05%
2019/01/02	1	26.05	0	0.00	25.40	1	19,163	0.01%
2018/12/28	5	25.85	1	26.00	26.05	4	19,483	0.02%
2018/12/27	1	26.75	13	25.98	25.85	-12	19,734	-0.06%
2018/12/26	1	27.30	1	27.15	26.10	0	19,771	0.00%
2018/12/25	1	26.35	1	26.30	26.55	0	19,848	0.00%
2018/12/24	1	25.95	0	0.00	26.15	1	19,845	0.01%
2018/12/22	11	26.00	0	0.00	26.30	11	20,114	0.05%
2018/12/21	4	26.00	14	26.34	26.55	-10	20,166	-0.05%
2018/12/20	6	26.68	2	27.28	26.05	4	19,810	0.02%
2018/12/19	5	29.25	1	29.25	28.90	4	19,446	0.02%
2018/12/18	5	28.70	5	29.15	29.20	0	19,553	0.00%
2018/12/17	5	29.22	5	29.03	29.00	0	19,711	0.00%
2018/12/14	3	29.18	2	29.00	29.20	1	20,000	0.00%
2018/12/13	8	30.13	31	29.93	29.90	-23	20,257	-0.11%
2018/12/12	0	0.00	8	29.70	30.05	-8	20,381	-0.04%
2018/12/11	7	29.10	0	0.00	29.00	7	20,392	0.03%
2018/12/10	10.1	28.85	0	0.00	29.15	10.1	20,565	0.05%
2018/12/07	3	29.73	4	30.10	29.80	-1	20,750	0.00%
2018/12/06	15	29.51	9	29.66	29.20	6	20,762	0.03%
2018/12/05	11	32.07	0	0.00	31.85	11	20,660	0.05%
2018/12/04	24	32.94	4	32.63	32.85	20	20,835	0.10%
2018/12/03	10	31.91	24	32.09	32.30	-14	20,626	-0.07%
2018/11/30	26	30.20	25	30.50	30.45	1	20,393	0.00%
2018/11/29	7	30.41	15	30.24	30.00	-8	20,356	-0.04%
2018/11/28	15	29.82	18	30.03	29.85	-3	20,273	-0.01%
2018/11/27	2	28.60	2	28.45	28.80	0	20,209	0.00%
2018/11/26	14	28.39	4	28.23	28.05	10	20,239	0.05%
2018/11/23	6	28.30	25	27.97	28.00	-19	20,184	-0.09%
2018/11/22	17	30.09	4	30.41	29.35	13	19,784	0.07%
2018/11/21	1	29.15	13	29.53	29.60	-12	19,650	-0.06%
2018/11/20	3	30.03	24	29.76	30.05	-21	19,535	-0.11%
2018/11/19	4	31.35	1	31.55	31.30	3	19,489	0.02%
2018/11/16	6	31.81	4	31.55	31.25	2	19,371	0.01%
2018/11/15	1	30.60	0	0.00	30.50	1	19,168	0.01%
2018/11/14	9	31.72	5	31.76	31.10	4	18,979	0.02%
2018/11/13	1	30.80	0	0.00	30.80	1	18,892	0.01%
2018/11/12	6	32.17	0	0.00	31.45	6	18,574	0.03%
2018/11/09	16	34.98	4	34.89	33.75	12	18,184	0.07%
2018/11/08	6	35.57	23	36.69	35.10	-17	18,049	-0.09%
2018/11/07	39	37.83	11	37.55	37.20	28	17,646	0.16%
2018/11/06	7	40.49	14	40.36	38.00	-7	17,335	-0.04%
2018/11/05	12	42.68	31	42.72	42.20	-19	17,122	-0.11%
2018/11/02	33	42.27	20	41.88	41.95	13	17,315	0.08%
2018/11/01	30	43.02	83	43.28	42.45	-53	17,349	-0.31%
2018/10/31	51	40.97	9.1	41.38	42.75	41.9	17,220	0.24%
2018/10/30	51	38.15	12	38.45	39.45	39	16,467	0.24%
2018/10/29	9	36.65	5	36.09	35.90	4	16,146	0.02%
2018/10/26	26	36.57	11	37.06	35.75	15	16,309	0.09%
2018/10/25	8.1	37.30	17	36.99	36.50	-8.9	16,394	-0.05%
2018/10/24	11	39.33	0	0.00	39.05	11	16,290	0.07%
2018/10/23	18	40.76	16	40.43	39.00	2	16,284	0.01%
2018/10/22	10	40.25	25.3	40.77	41.15	-15.3	16,337	-0.09%
2018/10/19	45	38.65	75	37.07	40.40	-30	16,045	-0.19%
2018/10/18	2	37.70	2	37.40	37.60	0	15,832	0.00%
2018/10/17	0	0.00	3	36.70	36.20	-3	15,964	-0.02%
2018/10/16	3	36.55	3	36.20	35.80	0	16,204	0.00%
2018/10/15	38	35.76	3	36.30	36.25	35	16,402	0.21%
2018/10/12	21	33.66	8	33.72	34.85	13	16,739	0.08%
2018/10/11	21.1	32.05	14	32.03	32.10	7.1	17,098	0.04%
2018/10/09	21	36.00	65	35.72	35.55	-44	17,026	-0.26%
2018/10/08	60	36.99	12	37.30	37.45	48	17,066	0.28%
2018/10/05	4	36.90	11	36.10	35.55	-7	17,433	-0.04%
2018/10/04	15	38.84	53	38.17	38.40	-38	18,305	-0.21%
2018/10/03	4	39.18	50	38.89	38.90	-46	18,407	-0.25%
2018/10/02	8	41.13	0	0.00	40.60	8	18,498	0.04%
2018/10/01	62	40.28	2	41.28	41.55	60	18,620	0.32%
2018/09/28	14	39.14	0	0.00	39.10	14	19,242	0.07%
2018/09/27	0	0.00	34	38.50	38.50	-34	19,702	-0.17%
2018/09/26	27	38.99	10	38.00	38.85	17	20,123	0.08%
2018/09/25	18	38.63	1	38.95	38.60	17	20,699	0.08%
2018/09/21	1	38.20	2	38.20	38.60	-1	21,079	0.00%
2018/09/20	10.1	36.93	8	37.35	36.60	2.1	21,410	0.01%
2018/09/19	16	39.18	15	38.72	38.10	1	21,735	0.00%
2018/09/18	9.1	40.30	6	39.80	39.35	3.1	21,618	0.01%
2018/09/17	22	40.65	0	0.00	41.75	22	21,633	0.10%
2018/09/14	20	41.79	25	40.78	41.60	-5	21,874	-0.02%
2018/09/13	11	43.71	11	41.00	41.00	0	21,942	0.00%
2018/09/12	0	0.00	15	42.90	43.30	-15	22,038	-0.07%
2018/09/11	12	44.67	15	43.77	44.80	-3	22,382	-0.01%
2018/09/10	14	43.36	12	43.58	42.90	2	22,494	0.01%
2018/09/07	16	48.28	12	48.98	47.40	4	22,468	0.02%
2018/09/06	9	49.15	26	49.07	49.00	-17	22,925	-0.07%
2018/09/05	6	49.46	54	49.37	49.45	-48	23,936	-0.20%
2018/09/04	13	50.54	35	50.43	50.30	-22	24,460	-0.09%
2018/09/03	3	49.05	8	49.51	49.60	-5	24,954	-0.02%
2018/08/31	73	50.18	11	50.57	50.90	62	24,931	0.25%
2018/08/30	59	52.65	11	53.03	51.40	48	24,999	0.19%
2018/08/29	51	51.43	2	51.45	51.80	49	25,151	0.19%
2018/08/28	22	51.81	1	52.20	51.40	21	25,870	0.08%
2018/08/27	6	50.75	5	52.00	52.00	1	26,281	0.00%
2018/08/24	10	49.90	27	50.76	49.50	-17	26,611	-0.06%
2018/08/23	1	52.10	6	52.53	52.10	-5	27,095	-0.02%
2018/08/22	10	54.00	1	53.80	53.20	9	27,290	0.03%
2018/08/20	1	56.10	4	54.45	54.80	-3	28,316	-0.01%
2018/08/17	9	58.21	10	57.74	56.00	-1	28,485	0.00%
2018/08/16	13	57.00	2	57.50	58.20	11	28,821	0.04%
2018/08/15	20	58.51	18	58.24	57.70	2	29,305	0.01%
2018/08/14	7	58.01	12	57.83	57.40	-5	29,498	-0.02%
2018/08/13	17	58.88	13	57.62	58.30	4	30,328	0.01%
2018/08/10	6	59.62	10	60.08	59.50	-4	30,540	-0.01%
2018/08/09	14	58.36	46	58.95	60.10	-32	30,742	-0.10%
2018/08/08	12	56.60	1	59.10	56.30	11	30,805	0.04%
2018/08/07	6	56.88	51	57.02	58.20	-45	31,465	-0.14%
2018/08/06	1	55.00	9	54.46	55.00	-8	31,835	-0.03%
2018/08/03	1	54.40	3	54.37	54.50	-2	32,349	-0.01%
2018/08/02	19	53.83	2	53.25	53.30	17	32,862	0.05%
2018/08/01	19	55.99	20	55.82	55.80	-1	33,874	0.00%
2018/07/31	3	54.10	0	0.00	54.50	3	34,138	0.01%
2018/07/30	18	53.77	15	54.43	53.00	3	34,980	0.01%
2018/07/27	18	55.23	24	55.63	55.50	-6	35,988	-0.02%
2018/07/26	1	54.40	0	0.00	54.30	1	36,686	0.00%
2018/07/25	4	53.90	6	53.72	53.50	-2	36,862	-0.01%
2018/07/24	2	53.90	3	53.87	54.00	-1	36,865	0.00%
2018/07/23	2	49.95	121	50.68	53.00	-119	36,748	-0.32%	大賣/鉅額交易
2018/07/20	143	53.17	26	53.35	53.00	117	36,803	0.32%	大買/鉅額交易
2018/07/19	11	51.56	27	52.17	53.00	-16	37,097	-0.04%
2018/07/18	8	52.48	40	51.48	49.80	-32	36,837	-0.09%
2018/07/17	1	53.20	1	53.60	53.20	0	36,582	0.00%
2018/07/16	18	53.93	5	54.66	53.20	13	36,768	0.04%
2018/07/13	39	53.07	84	53.44	53.50	-45	37,024	-0.12%
2018/07/12	39	53.74	95	54.11	52.70	-56	36,363	-0.15%
2018/07/11	10	57.67	15	57.25	57.90	-5	35,323	-0.01%
2018/07/10	29	56.49	25	56.71	56.30	4	35,168	0.01%
2018/07/09	6	55.10	1	55.10	54.80	5	34,958	0.01%
2018/07/06	39	55.98	88	58.58	56.60	-49	34,695	-0.14%
2018/07/05	24	61.28	5	60.70	59.40	19	33,864	0.06%
2018/07/04	18	61.31	20	62.59	63.50	-2	33,332	-0.01%
2018/07/03	72	61.57	26	61.44	59.90	46	32,907	0.14%
2018/07/02	15	60.89	23	60.78	61.00	-8	32,255	-0.02%
2018/06/29	73	61.12	101	61.24	62.70	-28	31,756	-0.09%	大賣/
2018/06/28	27	61.77	149	60.25	59.10	-122	31,497	-0.39%	大賣/鉅額交易
2018/06/27	10	65.64	17	67.16	64.10	-7	31,012	-0.02%
2018/06/26	16	64.33	12	64.58	66.50	4	30,793	0.01%
2018/06/25	10	67.13	195	66.14	65.60	-185	30,660	-0.60%	大賣/鉅額交易
2018/06/22	14	64.14	9	64.31	64.80	5	30,545	0.02%
2018/06/21	13	64.68	1	64.70	63.80	12	30,220	0.04%
2018/06/20	136	66.76	50	65.42	65.00	86	29,975	0.29%	大買/
2018/06/19	38	71.32	31	71.89	70.00	7	29,583	0.02%
2018/06/15	12	73.79	22	74.75	73.50	-10	29,325	-0.03%
2018/06/14	106	74.59	59	75.06	73.80	47	29,148	0.16%	大買/
2018/06/13	62	71.60	93.4	72.77	72.80	-31.4	28,725	-0.11%
2018/06/12	64	71.33	57	72.01	69.90	7	28,189	0.02%
2018/06/11	3	68.37	43	69.39	71.00	-40	28,052	-0.14%
2018/06/08	35	65.29	28	66.39	65.30	7	27,621	0.03%
2018/06/07	17	67.34	7	67.26	66.20	10	27,931	0.04%
2018/06/06	6	67.13	30	67.36	67.30	-24	27,934	-0.09%
2018/06/05	24	66.10	17	70.96	66.00	7	27,769	0.03%
2018/06/04	54	68.33	80	66.29	69.00	-26	27,007	-0.10%
2018/06/01	68	64.55	322	63.76	64.00	-254	26,542	-0.96%	大賣/鉅額交易
2018/05/31	572	67.50	415	67.71	66.40	157	26,126	0.60%	大買/大賣/鉅額交易
2018/05/30	225	67.35	73	67.53	67.10	152	25,505	0.60%	大買/鉅額交易
2018/05/29	113	67.80	263	67.59	67.20	-150	25,265	-0.59%	大買/大賣/鉅額交易
2018/05/28	316	70.69	305	69.60	68.70	11	25,026	0.04%	大買/大賣/
2018/05/25	37	66.80	229	67.79	67.70	-192	24,430	-0.79%	大賣/鉅額交易
2018/05/24	510	68.00	301	67.06	66.60	209	24,043	0.87%	大買/大賣/鉅額交易
2018/05/23	126	65.26	268	66.80	67.80	-142	23,594	-0.60%	大買/大賣/鉅額交易
2018/05/22	360	65.18	310	65.62	64.30	50	23,055	0.22%	大買/大賣/
2018/05/21	133	65.06	159	65.21	65.10	-26	22,591	-0.12%	大買/大賣/
2018/05/18	89	59.97	31	60.67	61.00	58	21,669	0.27%
2018/05/17	169	59.54	221.8	59.25	58.70	-52.8	21,269	-0.25%	大買/大賣/
2018/05/16	274	61.90	209	62.36	60.40	65	21,026	0.31%	大買/大賣/
2018/05/15	313	60.91	113	60.73	61.80	200	20,615	0.97%	大買/大賣/鉅額交易
2018/05/14	284	57.89	575.2	56.21	57.70	-291.2	19,810	-1.47%	大買/大賣/鉅額交易
2018/05/11	424	56.23	92	55.73	54.70	332	19,111	1.74%	大買/鉅額交易
2018/05/10	151	55.85	103	56.46	56.60	48	18,558	0.26%	大買/大賣/
2018/05/09	454	55.41	266	55.62	56.50	188	18,028	1.04%	大買/大賣/鉅額交易
2018/05/08	35	54.74	7	54.01	53.60	28	16,842	0.17%
2018/05/07	18	53.84	47	54.10	55.00	-29	16,600	-0.17%
2018/05/04	108	51.72	109	51.76	51.70	-1	15,790	-0.01%	大買/大賣/
2018/05/03	14	48.69	74	47.67	49.20	-60	14,689	-0.41%
2018/05/02	12	44.90	23	44.33	44.75	-11	13,979	-0.08%
2018/04/30	20	43.43	12	43.39	43.85	8	13,837	0.06%
2018/04/27	9	43.16	21	41.97	42.25	-12	13,923	-0.09%
2018/04/26	4	42.91	19	44.80	43.05	-15	13,865	-0.11%
2018/04/25	6	44.78	334	44.65	45.10	-328	13,714	-2.39%	大賣/鉅額交易
2018/04/24	25	43.35	26	43.75	43.00	-1	13,933	-0.01%
2018/04/23	12	44.75	32	43.89	43.40	-20	13,974	-0.14%
2018/04/20	13	43.42	74	44.06	44.45	-61	13,853	-0.44%
2018/04/19	17	43.63	35	43.22	43.80	-18	13,700	-0.13%
2018/04/18	7	41.39	2	41.35	41.50	5	13,486	0.04%
2018/04/17	13	41.41	0	0.00	40.50	13	13,533	0.10%
2018/04/16	2	40.33	14	40.29	40.50	-12	13,653	-0.09%
2018/04/13	12	40.74	5	40.25	41.00	7	13,764	0.05%
2018/04/12	10	40.68	2	40.70	40.35	8	14,245	0.06%
2018/04/11	12	41.08	14.4	41.34	41.35	-2.4	15,196	-0.02%
2018/04/10	4	40.13	1	40.50	39.45	3	15,320	0.02%
2018/04/09	17	40.53	2	41.30	40.20	15	15,802	0.09%
2018/04/03	1	41.50	1	41.60	41.40	0	16,054	0.00%
2018/04/02	1	42.10	0	0.00	42.10	1	16,147	0.01%
2018/03/31	3	43.52	15	44.08	43.10	-12	16,383	-0.07%
2018/03/30	3	43.25	24	42.96	42.80	-21	16,430	-0.13%
2018/03/29	0	0.00	30	41.75	41.65	-30	16,722	-0.18%
2018/03/28	2	42.80	5	42.34	42.00	-3	16,852	-0.02%
2018/03/27	5	43.55	18	42.49	43.15	-13	16,965	-0.08%
2018/03/26	6	40.30	2	40.65	40.45	4	17,197	0.02%
2018/03/23	14	39.83	11	40.05	40.15	3	17,828	0.02%
2018/03/22	42	42.60	1	42.70	41.40	41	17,802	0.23%
2018/03/21	5	42.00	5	41.40	42.00	0	17,924	0.00%
2018/03/20	2	41.55	4	41.80	41.70	-2	18,077	-0.01%
2018/03/19	8	43.04	4	42.75	42.00	4	18,377	0.02%
2018/03/16	42	43.49	22	43.35	42.90	20	18,844	0.11%
2018/03/15	11	42.35	35	41.60	42.40	-24	18,696	-0.13%
2018/03/14	3	39.88	15	40.30	40.25	-12	18,537	-0.06%
2018/03/13	71	40.17	20	39.90	40.50	51	18,551	0.27%
2018/03/12	17	37.58	14	36.94	37.80	3	18,369	0.02%
2018/03/09	4	37.75	5	37.55	37.45	-1	18,663	-0.01%
2018/03/08	2	38.18	2	37.90	37.80	0	18,879	0.00%
2018/03/07	6	37.94	2	37.90	37.80	4	19,191	0.02%
2018/03/06	5	38.34	6	38.30	38.00	-1	19,647	-0.01%
2018/03/05	5	38.28	5	38.10	37.70	0	20,275	0.00%
2018/03/02	3	38.27	2	38.40	38.35	1	20,476	0.00%
2018/03/01	58	38.75	48	38.90	38.50	10	21,106	0.05%
2018/02/27	26	38.69	8	38.90	39.00	18	22,008	0.08%
2018/02/26	3	37.93	3	37.85	37.70	0	22,227	0.00%
2018/02/23	17	38.39	20	38.24	38.00	-3	22,362	-0.01%
2018/02/22	25	38.45	1	38.55	37.45	24	22,779	0.11%
2018/02/21	12	38.98	15	39.02	38.70	-3	22,770	-0.01%
2018/02/12	27	39.69	2	39.70	39.20	25	22,858	0.11%
2018/02/09	28	36.35	54	37.76	38.65	-26	23,221	-0.11%
2018/02/08	31	36.76	30	37.98	38.15	1	23,416	0.00%
2018/02/07	2	40.30	2	40.90	39.50	0	23,261	0.00%
2018/02/06	18	40.53	70	39.26	39.00	-52	23,613	-0.22%
2018/02/05	2	41.00	2	41.70	43.05	0	23,592	0.00%
2018/02/02	0	0.00	3	44.05	43.75	-3	23,799	-0.01%
2018/02/01	7	44.67	1	44.05	43.80	6	24,154	0.02%
2018/01/31	10	43.83	6	43.85	43.75	4	24,224	0.02%
2018/01/30	13	44.12	9	44.89	44.50	4	24,532	0.02%
2018/01/29	15	46.60	15	46.52	46.35	0	24,764	0.00%
2018/01/26	11	45.90	32	45.87	46.15	-21	24,946	-0.08%
2018/01/25	20	46.41	52	46.28	45.90	-32	25,700	-0.12%
2018/01/24	21	45.65	70	45.50	46.60	-49	26,192	-0.19%
2018/01/23	196	46.39	12	46.64	45.50	184	26,160	0.70%	大買/鉅額交易
2018/01/22	41	45.59	0	0.00	45.80	41	26,532	0.15%
2018/01/19	55	44.89	0	0.00	44.90	55	26,744	0.21%
2018/01/18	25	47.32	78	47.14	45.30	-53	26,717	-0.20%
2018/01/17	21	45.54	20	46.01	45.90	1	26,500	0.00%
2018/01/16	33	45.44	5	46.15	45.05	28	26,812	0.10%
2018/01/15	55	45.53	5	45.30	45.40	50	27,343	0.18%
2018/01/12	45	45.30	59	45.86	45.95	-14	27,651	-0.05%
2018/01/11	46	43.50	20	43.26	44.20	26	27,620	0.09%
2018/01/10	49	43.68	15	44.47	43.50	34	27,645	0.12%
2018/01/09	39	44.01	8	44.65	43.90	31	27,508	0.11%
2018/01/08	6	46.29	16	46.48	45.00	-10	27,447	-0.04%
2018/01/05	41	46.07	125	46.80	46.65	-84	27,054	-0.31%	大賣/
2018/01/04	22	44.60	51	44.15	44.00	-29	26,429	-0.11%
2018/01/03	32	43.55	134	44.23	44.25	-102	26,647	-0.38%	大賣/鉅額交易
2018/01/02	17	41.78	14	39.93	42.10	3	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析