嘉聯益 (6153)-高橋券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	18.92	0	0.00	18.90	6	1,705	0.35%
2024/04/19	2	19.15	0	19.50	19.10	2	1,680	0.12%
2024/04/16	1	19.50	0	19.55	19.40	1	1,637	0.06%
2024/04/15	2	20.00	0	0.00	19.95	2	1,608	0.12%
2024/04/11	0	20.20	0	0.00	20.25	0	1,601	0.00%
2024/03/21	0.3	20.30	5	20.40	20.40	-4.7	1,582	-0.29%
2024/03/18	0	19.80	0	0.00	19.85	0	1,785	0.00%
2024/03/15	0	0.00	5	19.80	19.70	-5	1,768	-0.28%
2024/03/14	0	0.00	1	20.05	20.10	-1	1,737	-0.06%
2024/03/13	1	20.25	0	0.00	20.25	1	1,718	0.06%
2024/03/08	0	0.00	6	20.30	20.30	-6	1,706	-0.35%
2024/03/07	1	20.95	0	0.00	20.70	1	1,709	0.06%
2024/03/06	1	21.00	0	0.00	21.05	1	1,704	0.06%
2024/03/05	0	0.00	2	20.93	21.00	-2	1,701	-0.12%
2024/03/04	1	20.60	1	20.65	20.65	0	1,678	0.00%
2024/03/01	2	20.68	0	0.00	20.70	2	1,660	0.12%
2024/02/27	1	21.20	0	0.00	20.95	1	1,652	0.06%
2024/02/23	2	21.40	5	21.30	21.20	-3	1,659	-0.18%
2024/02/22	6	21.83	0	0.00	21.70	6	1,661	0.36%
2024/02/19	1	22.45	20	22.50	22.40	-19	1,614	-1.18%
2024/02/16	0	0.00	1	22.55	22.55	-1	1,603	-0.06%
2024/02/15	0	21.45	3	21.67	21.60	-3	1,482	-0.20%
2024/02/05	1	20.35	0	0.00	20.50	1	1,406	0.07%
2024/02/02	10	20.80	0	0.00	20.85	10	1,350	0.74%
2024/01/26	0	0.00	4	20.79	20.70	-4	1,352	-0.30%
2024/01/03	0	0.00	10	21.75	21.80	-10	1,434	-0.70%
2023/12/27	0	0.00	1	22.30	22.20	-1	1,432	-0.07%
2023/12/26	1	22.45	0	0.00	22.45	1	1,436	0.07%
2023/12/22	0	0.00	2	22.00	22.00	-2	1,457	-0.14%
2023/12/19	1	22.55	0	0.00	22.45	1	1,490	0.07%
2023/12/18	0	0.00	2	22.95	23.00	-2	1,518	-0.13%
2023/12/15	14	23.29	1	24.15	23.40	13	1,619	0.80%
2023/12/14	10	23.10	2	23.00	22.95	8	1,651	0.48%
2023/12/13	5	22.30	0	0.00	22.20	5	1,591	0.31%
2023/12/07	0	22.40	0	0.00	22.35	0	1,578	0.00%
2023/12/05	1	22.30	0	0.00	22.50	1	1,557	0.06%
2023/12/04	0	0.00	16	22.58	22.45	-16	1,551	-1.03%
2023/11/30	0	0.00	3	21.75	21.80	-3	1,511	-0.20%
2023/11/28	0	0.00	3	21.75	21.85	-3	1,506	-0.20%
2023/11/27	6	21.93	0	0.00	21.80	6	1,537	0.39%
2023/11/24	0	0.00	1	22.25	22.15	-1	1,540	-0.06%
2023/11/20	1	21.75	0	0.00	21.85	1	1,480	0.07%
2023/11/15	0	0.00	5	21.10	21.30	-5	1,477	-0.34%
2023/11/13	0	0.00	5	21.09	21.05	-5	1,481	-0.34%
2023/11/09	5	21.18	0	0.00	21.05	5	1,509	0.33%
2023/11/01	0	0.00	0.2	20.10	20.10	-0.2	1,644	-0.01%
2023/10/11	6	21.17	0	0.00	21.15	6	1,912	0.31%
2023/09/22	0	0.00	10	22.84	22.90	-10	2,929	-0.34%
2023/09/21	0	0.00	1	23.30	22.90	-1	3,317	-0.03%
2023/09/20	2	23.63	4	23.74	23.90	-2	3,272	-0.06%
2023/09/19	8	23.79	1	23.20	23.90	7	3,163	0.22%
2023/09/14	0	0.00	0.1	22.40	22.40	-0.1	3,002	0.00%
2023/09/07	0	0.00	1	23.10	22.65	-1	3,030	-0.03%
2023/09/01	0	0.00	3.2	22.63	22.80	-3.2	3,078	-0.10%
2023/08/31	8	22.66	1	22.70	22.70	7	3,091	0.23%
2023/08/25	5	21.45	0	0.00	21.55	5	3,095	0.16%
2023/08/24	2	21.70	0	0.00	21.70	2	3,092	0.06%
2023/08/18	0	0.00	5	21.85	21.85	-5	3,118	-0.16%
2023/08/16	0	0.00	5	22.00	22.00	-5	3,114	-0.16%
2023/08/11	3	22.08	0	0.00	22.10	3	3,077	0.10%
2023/08/10	2	23.00	0	0.00	22.60	2	3,036	0.07%
2023/08/08	1	23.70	0	0.00	23.70	1	2,983	0.03%
2023/08/07	0	24.30	0	0.00	24.10	0	2,972	0.00%
2023/07/28	0	0.00	5	24.55	24.60	-5	3,000	-0.17%
2023/07/27	0	0.00	3	24.47	24.45	-3	3,029	-0.10%
2023/07/26	0	0.00	2	24.18	24.20	-2	3,018	-0.07%
2023/07/25	0	0.00	1	24.55	24.60	-1	2,996	-0.03%
2023/07/21	9	24.86	0	0.00	24.65	9	2,978	0.30%
2023/07/20	6	24.38	0	0.00	24.30	6	2,985	0.20%
2023/07/19	2	24.50	0	0.00	24.40	2	3,003	0.07%
2023/07/18	1	24.45	10	24.40	24.45	-9	3,000	-0.30%
2023/07/17	4	24.95	0.3	25.00	25.00	3.7	2,980	0.12%
2023/07/14	4	24.35	0.1	24.40	24.30	3.9	2,962	0.13%
2023/07/12	13	24.53	0	0.00	24.20	13	2,949	0.44%
2023/07/10	5	24.60	0	0.00	24.40	5	2,916	0.17%
2023/07/07	0	0.00	4	24.75	24.95	-4	2,889	-0.14%
2023/07/06	1	25.25	2	25.30	25.30	-1	2,819	-0.04%
2023/07/05	4	25.94	0	0.00	25.65	4	2,764	0.14%
2023/07/04	0	0.00	5	25.70	25.80	-5	2,694	-0.19%
2023/07/03	7	26.01	1	26.05	26.00	6	2,616	0.23%
2023/06/30	16	26.78	11	26.79	26.70	5	2,454	0.20%
2023/06/29	1	25.15	14	25.91	26.20	-13	1,908	-0.68%
2023/06/27	0	0.00	9	23.97	23.95	-9	1,510	-0.60%
2023/06/20	0	0.00	2	23.95	24.05	-2	1,541	-0.13%
2023/06/19	0	0.00	6	23.85	23.80	-6	1,527	-0.39%
2023/06/14	0	0.00	4	23.75	23.65	-4	1,534	-0.26%
2023/06/13	2	23.70	2	23.90	23.60	0	1,547	0.00%
2023/06/12	4	23.78	0	0.00	23.75	4	1,569	0.25%
2023/06/07	2	24.10	2	24.35	24.15	0	1,621	0.00%
2023/06/06	4	23.98	22	23.81	23.75	-18	1,596	-1.13%
2023/06/05	0	0.00	2	23.65	23.75	-2	1,579	-0.13%
2023/06/02	1	23.45	1	23.40	23.45	0	1,572	0.00%
2023/05/29	6	23.22	0	0.00	23.15	6	1,604	0.37%
2023/05/26	2	23.05	5	22.96	22.85	-3	1,612	-0.19%
2023/05/22	0	0.00	13	23.09	23.25	-13	1,638	-0.79%
2023/05/19	0	0.00	2	23.15	23.15	-2	1,638	-0.12%
2023/05/18	10	23.27	0	0.00	23.10	10	1,654	0.60%
2023/05/11	0	0.00	1	23.20	23.15	-1	1,684	-0.06%
2023/05/09	0	0.00	10	23.70	23.05	-10	1,717	-0.58%
2023/05/08	7	23.66	2	23.15	23.75	5	1,700	0.29%
2023/05/05	0	0.00	2	22.70	22.70	-2	1,652	-0.12%
2023/05/04	16	22.43	0	0.00	22.40	16	1,680	0.95%
2023/05/03	1	22.60	0	0.00	22.50	1	1,716	0.06%
2023/04/26	0	0.00	7	22.90	22.90	-7	1,805	-0.39%
2023/04/24	7	23.50	0	0.00	23.15	7	1,784	0.39%
2023/04/21	3	23.62	0	0.00	23.50	3	1,780	0.17%
2023/04/20	0	0.00	3	24.25	24.10	-3	1,791	-0.17%
2023/04/18	0	0.00	0.1	24.10	24.10	-0.1	1,841	0.00%
2023/04/14	3	24.30	1.1	24.32	24.15	1.9	1,889	0.10%
2023/04/13	0	0.00	1	24.05	24.00	-1	1,892	-0.05%
2023/04/10	0	0.00	2	23.78	23.70	-2	1,944	-0.10%
2023/04/07	4	23.98	2	24.00	23.90	2	1,953	0.10%
2023/04/06	0	0.00	2	23.90	23.90	-2	1,972	-0.10%
2023/03/30	3	24.40	0	0.00	24.35	3	2,020	0.15%
2023/03/29	10	24.10	1	24.10	24.20	9	2,026	0.44%
2023/03/22	1	23.45	0	0.00	23.50	1	2,165	0.05%
2023/03/21	0	0.00	0.1	23.40	23.45	-0.1	2,203	0.00%
2023/03/16	1	23.40	2	23.15	23.10	-1	2,448	-0.04%
2023/03/13	10	23.45	1	23.40	23.50	9	2,951	0.30%
2023/03/10	2	23.70	0	0.00	23.65	2	3,188	0.06%
2023/03/06	3	24.55	0	0.00	24.55	3	3,565	0.08%
2023/03/03	0	0.00	2	24.00	24.00	-2	3,615	-0.06%
2023/03/02	2	24.10	0	0.00	23.95	2	3,747	0.05%
2023/02/24	2	24.18	1	24.10	24.10	1	3,889	0.03%
2023/02/22	0	0.00	1	24.05	24.45	-1	4,346	-0.02%
2023/02/20	3	24.45	0	0.00	24.50	3	4,717	0.06%
2023/02/17	0	0.00	0	24.25	24.25	0	5,051	0.00%
2023/02/16	0	0.00	0	24.25	24.25	0	5,271	0.00%
2023/02/15	1	24.10	0	0.00	24.05	1	5,485	0.02%
2023/02/14	0	0.00	4	24.00	23.90	-4	5,712	-0.07%
2023/02/13	2	23.70	0	0.00	23.80	2	5,918	0.03%
2023/02/10	2	24.08	1	24.10	23.80	1	6,215	0.02%
2023/02/09	3	24.33	0	0.00	24.30	3	6,762	0.04%
2023/02/07	0	0.00	2	24.80	24.80	-2	8,929	-0.02%
2023/02/06	2	25.00	10	24.82	24.80	-8	9,156	-0.09%
2023/02/02	12	25.07	1	25.00	25.10	11	9,484	0.12%
2023/02/01	2	24.80	0	0.00	24.85	2	9,472	0.02%
2023/01/31	4	24.43	4	24.25	24.50	0	9,464	0.00%
2023/01/30	0	0.00	3	23.95	23.95	-3	9,462	-0.03%
2023/01/17	3	23.45	0	0.00	23.45	3	9,475	0.03%
2023/01/16	0	0.00	6	23.80	23.80	-6	9,482	-0.06%
2023/01/13	0	0.00	4	23.99	23.80	-4	9,522	-0.04%
2023/01/12	6	23.90	17	23.86	23.85	-11	9,554	-0.12%
2023/01/11	0	0.00	10	24.25	24.00	-10	9,640	-0.10%
2023/01/10	0	0.00	1	24.40	24.15	-1	9,720	-0.01%
2023/01/09	8	23.80	0	0.00	23.85	8	9,746	0.08%
2023/01/06	5	24.35	0	0.00	24.30	5	9,717	0.05%
2023/01/05	5	24.60	0	0.00	24.20	5	9,848	0.05%
2023/01/04	5	24.41	0	0.00	24.10	5	9,891	0.05%
2022/12/30	10	23.79	5	23.60	23.60	5	10,104	0.05%
2022/12/28	5	23.90	0	0.00	23.65	5	10,703	0.05%
2022/12/27	0	0.00	1	24.15	24.15	-1	11,100	-0.01%
2022/12/22	12	24.42	10	24.35	24.35	2	12,006	0.02%
2022/12/21	1	24.00	0	0.00	24.20	1	12,254	0.01%
2022/12/20	1	24.30	0	0.00	23.85	1	12,333	0.01%
2022/12/16	13	24.84	0	0.00	24.75	13	12,342	0.11%
2022/12/14	1	25.00	0	0.00	25.25	1	12,382	0.01%
2022/12/13	0	0.00	1	25.00	24.80	-1	12,393	-0.01%
2022/12/12	0	0.00	5	24.90	25.05	-5	12,466	-0.04%
2022/12/09	11	24.96	0	0.00	25.05	11	12,666	0.09%
2022/12/08	6	25.52	0	0.00	25.30	6	12,644	0.05%
2022/12/07	15	25.86	0	0.00	25.35	15	12,634	0.12%
2022/12/06	5	27.51	7	27.99	27.30	-2	12,468	-0.02%
2022/12/05	5	28.24	5	28.55	28.15	0	12,443	0.00%
2022/12/02	13	28.40	15	28.55	28.35	-2	12,481	-0.02%
2022/12/01	8	27.78	0	0.00	27.60	8	12,338	0.06%
2022/11/30	7	27.54	0	0.00	27.70	7	12,510	0.06%
2022/11/29	0	0.00	30	27.00	27.20	-30	12,691	-0.24%
2022/11/28	1	27.20	0	0.00	27.10	1	12,943	0.01%
2022/11/25	0	0.00	1	27.20	27.20	-1	12,943	-0.01%
2022/11/24	6	27.78	0	0.00	27.65	6	12,972	0.05%
2022/11/22	3	28.05	1	28.35	28.05	2	12,811	0.02%
2022/11/21	0	0.00	2	28.70	28.50	-2	12,756	-0.02%
2022/11/18	4	28.74	2	29.63	28.30	2	12,680	0.02%
2022/11/17	14	29.50	2	29.20	28.80	12	12,301	0.10%
2022/11/16	2	29.20	6	29.24	29.15	-4	12,144	-0.03%
2022/11/15	2	29.10	1	29.35	29.15	1	11,953	0.01%
2022/11/14	6	28.88	6	28.72	28.80	0	11,661	0.00%
2022/11/11	5	28.60	2	28.30	28.00	3	11,440	0.03%
2022/11/10	3	28.20	0	0.00	28.10	3	11,222	0.03%
2022/11/09	12	28.93	11	28.86	28.85	1	10,998	0.01%
2022/11/08	18	29.52	4	29.31	29.10	14	10,809	0.13%
2022/11/07	100	29.63	74	29.63	29.40	26	10,558	0.25%
2022/11/04	66	29.44	83	29.77	29.90	-17	10,074	-0.17%
2022/11/03	72	28.07	150	28.43	29.55	-78	9,387	-0.83%	大賣/
2022/11/02	1	24.50	11	26.43	26.95	-10	8,134	-0.12%
2022/11/01	70	24.58	2	25.10	24.50	68	7,952	0.86%
2022/10/31	0	0.00	10	23.75	24.10	-10	7,646	-0.13%
2022/10/28	10	23.55	5	23.50	23.05	5	7,581	0.07%
2022/10/27	3	23.08	0	0.00	23.15	3	7,555	0.04%
2022/10/26	6	22.81	5	22.55	22.55	1	7,527	0.01%
2022/10/18	7	24.56	6	24.95	24.90	1	7,200	0.01%
2022/10/17	1	23.60	1.1	23.91	23.85	-0.1	7,100	0.00%
2022/10/14	2	24.40	0	0.00	24.15	2	7,028	0.03%
2022/10/13	6	24.90	2	23.63	23.65	4	6,970	0.06%
2022/10/11	5	25.64	0.1	25.25	25.25	4.9	6,750	0.07%
2022/10/07	8	27.47	6	27.18	27.05	2	6,596	0.03%
2022/10/06	44	27.99	42	28.11	27.60	2	6,482	0.03%
2022/10/05	5	28.15	15	28.41	28.15	-10	6,296	-0.16%
2022/10/04	13	28.56	7	28.26	28.60	6	5,863	0.10%
2022/10/03	31	27.29	30	27.80	27.15	1	5,442	0.02%
2022/09/30	34	26.77	34	27.08	28.25	0	5,213	0.00%
2022/09/29	14.1	27.57	19	27.88	27.95	-4.9	4,895	-0.10%
2022/09/28	51.1	26.36	51	26.76	26.25	0.1	4,506	0.00%
2022/09/27	2	26.00	0	0.00	26.00	2	4,226	0.05%
2022/09/23	5	26.60	5	25.60	25.60	0	4,100	0.00%
2022/09/21	11	26.65	1	26.95	26.30	10	4,022	0.25%
2022/09/19	1	26.75	0	0.00	26.50	1	3,900	0.03%
2022/09/16	4	27.80	8	27.71	27.50	-4	3,781	-0.11%
2022/09/15	10	26.82	5	26.95	26.70	5	3,521	0.14%
2022/09/14	4	26.81	0	0.00	27.30	4	3,449	0.12%
2022/09/13	0	0.00	6	27.90	27.60	-6	3,364	-0.18%
2022/09/12	3	26.63	0	0.00	27.10	3	3,206	0.09%
2022/09/08	5	27.01	0	0.00	27.05	5	3,130	0.16%
2022/09/07	1	27.35	3	27.37	27.55	-2	3,019	-0.07%
2022/09/06	8	26.99	3	27.00	27.05	5	2,920	0.17%
2022/09/05	2	28.15	6	27.93	28.25	-4	2,634	-0.15%
2022/09/02	2	27.38	13.2	27.69	27.70	-11.2	2,363	-0.47%
2022/09/01	2	26.60	1	26.70	26.35	1	2,003	0.05%
2022/08/31	0	0.00	10	26.48	26.45	-10	1,940	-0.52%
2022/08/30	5	25.60	6	25.93	26.10	-1	1,843	-0.05%
2022/08/26	5	25.75	5	25.70	25.65	0	1,830	0.00%
2022/08/25	1	25.00	0	0.00	25.15	1	1,848	0.05%
2022/08/24	1	25.10	0	0.00	24.70	1	1,938	0.05%
2022/08/19	0	0.00	1	25.90	25.85	-1	1,964	-0.05%
2022/08/17	1	25.15	0	0.00	24.85	1	2,292	0.04%
2022/08/12	1	25.65	3	25.05	25.15	-2	2,225	-0.09%
2022/08/11	0	0.00	4	25.50	25.70	-4	2,172	-0.18%
2022/08/10	5	25.85	5	24.81	25.40	0	2,087	0.00%
2022/08/09	3	24.07	2	24.23	24.10	1	1,933	0.05%
2022/08/08	2	23.70	1	23.70	23.55	1	1,822	0.05%
2022/08/05	0	0.00	1	22.50	22.60	-1	1,769	-0.06%
2022/08/03	0	0.00	0.5	21.95	21.95	-0.5	1,771	-0.03%
2022/07/29	0	0.00	4	22.65	22.70	-4	1,796	-0.22%
2022/07/27	0	0.00	12	22.27	22.30	-12	1,804	-0.67%
2022/07/26	0	0.00	1	22.55	22.30	-1	1,802	-0.06%
2022/07/25	0	0.00	1	22.80	22.75	-1	1,816	-0.06%
2022/07/22	0	0.00	1	22.15	22.00	-1	1,809	-0.06%
2022/07/14	0	0.00	6	21.15	21.15	-6	1,848	-0.32%
2022/07/13	1	20.85	0	0.00	20.85	1	1,848	0.05%
2022/07/11	2	21.15	0	0.00	20.90	2	1,837	0.11%
2022/07/06	6	20.45	0	0.00	19.95	6	1,832	0.33%
2022/07/01	0	0.00	5.1	21.40	20.70	-5.1	1,827	-0.28%
2022/06/30	6	22.11	0	0.00	22.15	6	1,806	0.33%
2022/06/27	0	0.00	1	23.05	23.15	-1	1,802	-0.06%
2022/06/23	0	0.00	2	22.50	22.45	-2	1,782	-0.11%
2022/06/21	0	0.00	1	22.60	23.00	-1	1,762	-0.06%
2022/06/16	2	23.45	3	23.40	22.95	-1	1,733	-0.06%
2022/06/15	1	24.10	0	0.00	23.95	1	1,700	0.06%
2022/06/14	1	24.25	1	24.05	24.30	0	1,678	0.00%
2022/06/13	1	23.90	0	0.00	23.90	1	1,659	0.06%
2022/06/10	0	0.00	12	23.93	24.00	-12	1,640	-0.73%
2022/06/09	1	24.05	3	24.10	23.95	-2	1,629	-0.12%
2022/06/08	0	0.00	65	23.73	23.85	-65	1,613	-4.03%
2022/06/07	0	0.00	28	23.80	23.75	-28	1,607	-1.74%
2022/06/06	64	24.20	0	0.00	24.05	64	1,594	4.01%
2022/06/02	8	23.44	12	23.92	23.80	-4	1,582	-0.25%
2022/06/01	3	23.43	19	23.38	23.65	-16	1,568	-1.02%
2022/05/30	3	22.18	2	22.33	22.35	1	1,451	0.07%
2022/05/27	5	22.00	0	0.00	22.00	5	1,419	0.35%
2022/05/26	16	22.37	11	22.40	22.35	5	1,360	0.37%
2022/05/25	1	21.20	4	21.91	22.05	-3	1,015	-0.30%
2022/05/24	0	0.00	5	20.55	20.05	-5	995	-0.50%
2022/05/20	1	20.45	0	0.00	20.50	1	1,007	0.10%
2022/05/19	1	20.20	0	0.00	20.40	1	1,013	0.10%
2022/05/16	0	0.00	1	20.10	20.15	-1	1,025	-0.10%
2022/05/11	1	20.00	0	0.00	19.90	1	1,023	0.10%
2022/05/10	0	0.00	7	19.51	20.00	-7	1,040	-0.67%
2022/05/09	10	20.24	0	0.00	19.95	10	1,040	0.96%
2022/05/04	0	0.00	6	21.34	21.50	-6	1,061	-0.57%
2022/05/03	1	20.65	0	0.00	20.85	1	1,070	0.09%
2022/04/29	0	0.00	10	20.80	20.95	-10	1,092	-0.92%
2022/04/28	5	20.05	26	19.96	19.95	-21	1,096	-1.92%
2022/04/27	1	19.55	23	20.00	20.15	-22	1,086	-2.02%
2022/04/26	10	21.08	29	21.14	20.90	-19	1,059	-1.79%
2022/04/25	1	21.85	0	0.00	21.50	1	1,047	0.10%
2022/04/18	1	22.00	0	0.00	21.85	1	1,102	0.09%
2022/04/11	20	22.05	0	0.00	21.90	20	1,317	1.52%
2022/04/08	1	22.30	0	0.00	22.40	1	1,400	0.07%
2022/04/07	20	22.25	0.1	22.65	22.25	19.9	1,461	1.36%
2022/04/06	5	22.75	0	0.00	22.80	5	1,465	0.34%
2022/04/01	0	0.00	10	23.15	23.15	-10	1,478	-0.68%
2022/03/25	1	23.70	0	0.00	23.70	1	1,613	0.06%
2022/03/23	0	0.00	20	23.85	23.80	-20	1,649	-1.21%
2022/03/22	0	0.00	5	23.70	23.85	-5	1,659	-0.30%
2022/03/21	5	22.90	0	0.00	23.60	5	1,659	0.30%
2022/03/16	5	22.50	5	22.95	22.95	0	1,682	0.00%
2022/03/11	21	23.14	0	0.00	22.95	21	1,697	1.24%
2022/03/10	5	23.05	5	23.00	23.15	0	1,691	0.00%
2022/03/08	10	22.28	0	0.00	22.15	10	1,687	0.59%
2022/03/07	20	22.85	0	0.00	22.75	20	1,672	1.20%
2022/03/03	5	24.00	0	0.00	23.85	5	1,677	0.30%
2022/03/01	2	23.90	0	0.00	23.90	2	1,713	0.12%
2022/02/25	1	23.65	0	0.00	23.65	1	1,739	0.06%
2022/02/24	15	23.65	6	23.85	23.65	9	1,768	0.51%
2022/02/17	0	0.00	0.1	24.80	24.60	-0.1	2,021	0.00%
2022/02/14	3	23.85	1	23.95	23.95	2	2,085	0.10%
2022/02/10	2	24.30	1	24.25	24.35	1	2,103	0.05%
2022/02/09	5	24.80	0	0.00	24.70	5	2,098	0.24%
2022/02/08	1	24.55	0	0.00	24.45	1	2,115	0.05%
2022/02/07	5	23.30	0	0.00	23.90	5	2,124	0.24%
2022/01/26	7	23.21	3	23.60	23.20	4	2,137	0.19%
2022/01/25	4	23.61	0	0.00	23.55	4	2,135	0.19%
2022/01/24	2	23.80	13	23.82	24.00	-11	2,150	-0.51%
2022/01/14	7	24.57	0	0.00	24.60	7	2,170	0.32%
2022/01/13	2	25.13	1	25.00	25.00	1	2,162	0.05%
2022/01/12	7	25.12	0	0.00	25.05	7	2,167	0.32%
2022/01/11	10	25.38	3	25.32	25.35	7	2,175	0.32%
2022/01/10	2	25.80	0	0.00	25.65	2	2,168	0.09%
2022/01/07	10	26.25	0	0.00	26.10	10	2,172	0.46%
2022/01/06	2	26.90	8	27.23	27.25	-6	2,102	-0.29%
2022/01/05	0	0.00	6.3	26.96	26.90	-6.3	2,070	-0.30%
2022/01/04	1	26.70	3	26.70	26.80	-2	2,060	-0.10%
2022/01/03	5	26.91	8	27.02	26.95	-3	2,027	-0.15%
2021/12/30	0	0.00	9	26.33	26.45	-9	1,950	-0.46%
2021/12/28	3	25.88	0	0.00	25.85	3	1,929	0.16%
2021/12/27	5	26.07	1	26.25	26.00	4	1,967	0.20%
2021/12/24	2	26.00	0	0.00	25.65	2	1,960	0.10%
2021/12/23	1	25.45	0	0.00	25.45	1	1,889	0.05%
2021/12/21	0	0.00	8	25.32	25.25	-8	1,906	-0.42%
2021/12/20	4	25.00	3	24.95	25.00	1	1,905	0.05%
2021/12/17	6	25.23	1	25.75	25.20	5	1,907	0.26%
2021/12/16	0	0.00	14	25.33	25.35	-14	1,887	-0.74%
2021/12/15	0	0.00	1	25.00	25.00	-1	1,884	-0.05%
2021/12/14	2	24.80	0	0.00	24.80	2	1,887	0.11%
2021/12/13	0	0.00	1	25.50	25.40	-1	1,880	-0.05%
2021/12/09	1	25.00	19	25.04	25.00	-18	1,884	-0.96%
2021/12/08	0	0.00	8.4	25.14	24.95	-8.4	1,880	-0.45%
2021/12/07	4	24.65	5	24.69	24.65	-1	1,888	-0.05%
2021/12/02	8	24.59	0	0.00	24.40	8	1,985	0.40%
2021/12/01	1	25.00	1	24.80	25.00	0	2,015	0.00%
2021/11/29	9	23.88	0	0.00	24.00	9	2,043	0.44%
2021/11/25	14	25.21	1	25.10	25.10	13	2,041	0.64%
2021/11/23	10	25.63	0	0.00	25.30	10	2,034	0.49%
2021/11/22	0	0.00	10	25.94	26.15	-10	2,019	-0.50%
2021/11/19	1	25.85	0	0.00	25.80	1	2,048	0.05%
2021/11/18	10	26.90	0	0.00	26.50	10	2,034	0.49%
2021/11/17	5	26.80	1	26.80	26.80	4	2,023	0.20%
2021/11/16	1	26.40	0.6	27.10	27.10	0.4	1,975	0.02%
2021/11/15	2	25.65	0	0.00	25.60	2	1,876	0.11%
2021/11/12	1.3	25.52	1	25.45	25.35	0.3	1,913	0.02%
2021/11/11	1	25.05	21	25.65	25.90	-20	1,908	-1.05%
2021/11/09	5	25.15	0	0.00	25.10	5	1,956	0.26%
2021/11/08	1	25.15	1	25.25	25.40	0	1,951	0.00%
2021/11/04	10	25.25	0	0.00	25.15	10	1,977	0.51%
2021/11/02	1	25.20	1	24.70	24.70	0	2,148	0.00%
2021/11/01	1	25.00	3	25.15	25.15	-2	2,252	-0.09%
2021/10/29	6	25.09	1	25.00	25.00	5	2,238	0.22%
2021/10/28	1	25.05	1	25.10	25.05	0	2,247	0.00%
2021/10/27	7	24.80	32	24.66	25.15	-25	2,253	-1.11%
2021/10/26	5	25.05	0	0.00	25.05	5	2,258	0.22%
2021/10/25	0.5	24.50	13	24.45	24.40	-12.5	2,244	-0.56%
2021/10/20	5	23.90	0	0.00	24.10	5	2,315	0.22%
2021/10/18	0	0.00	34	23.50	23.45	-34	2,332	-1.46%
2021/10/15	0	0.00	43	23.50	23.40	-43	2,398	-1.79%
2021/10/14	11	22.98	16	23.11	23.25	-5	2,466	-0.20%
2021/10/13	1	23.05	7	23.04	22.95	-6	2,550	-0.24%
2021/10/12	8	23.74	0	0.00	23.60	8	2,649	0.30%
2021/10/07	1	24.25	5	24.10	24.20	-4	2,671	-0.15%
2021/10/06	5	23.70	0	0.00	23.25	5	2,750	0.18%
2021/10/04	1	24.80	0	0.00	24.00	1	2,806	0.04%
2021/09/28	0	0.00	102	25.95	26.40	-102	2,976	-3.43%	大賣/鉅額交易
2021/09/27	1	26.20	1	26.45	26.30	0	2,994	0.00%
2021/09/24	0	0.00	15	26.35	26.25	-15	3,036	-0.49%
2021/09/23	0	0.00	1.1	25.96	25.95	-1.1	3,074	-0.04%
2021/09/22	6	25.29	3	25.47	25.45	3	3,165	0.09%
2021/09/17	2	25.75	1	25.95	25.80	1	3,180	0.03%
2021/09/16	1	25.60	5	25.80	25.80	-4	3,223	-0.12%
2021/09/15	12	25.56	1	25.75	25.35	11	3,260	0.34%
2021/09/14	1	25.80	0	0.00	25.90	1	3,311	0.03%
2021/09/10	0.6	25.70	35	25.50	25.70	-34.4	3,355	-1.02%
2021/09/09	31	25.21	1	25.20	25.20	30	3,425	0.88%
2021/09/08	3	25.25	1	25.15	25.15	2	3,501	0.06%
2021/09/06	6	26.55	1	26.30	26.30	5	3,552	0.14%
2021/09/03	0	0.00	9	27.26	27.05	-9	3,528	-0.26%
2021/09/01	0	0.00	5	27.05	27.20	-5	3,559	-0.14%
2021/08/31	10	26.48	8	26.68	26.80	2	3,549	0.06%
2021/08/27	0	0.00	1	27.00	27.00	-1	3,557	-0.03%
2021/08/26	1	26.70	0	0.00	26.80	1	3,556	0.03%
2021/08/25	0	0.00	20	27.05	26.95	-20	3,581	-0.56%
2021/08/24	7	26.54	0	0.00	26.20	7	3,595	0.19%
2021/08/23	26	26.62	0	0.00	26.60	26	3,610	0.72%
2021/08/19	1	27.00	6	27.03	26.65	-5	3,608	-0.14%
2021/08/18	10	27.05	0	0.00	27.10	10	3,623	0.28%
2021/08/17	3	27.30	1	26.40	26.40	2	3,639	0.05%
2021/08/16	1	26.45	0	0.00	27.45	1	3,646	0.03%
2021/08/13	1	27.25	20	27.32	27.20	-19	3,659	-0.52%
2021/08/12	3	28.33	0	0.00	28.30	3	3,669	0.08%
2021/08/11	20	28.85	0	0.00	28.35	20	3,720	0.54%
2021/08/10	6	28.94	0	0.00	28.90	6	3,788	0.16%
2021/08/09	2	29.95	0	0.00	29.55	2	3,874	0.05%
2021/08/06	109	30.85	10	30.69	30.20	99	3,909	2.53%	大買/
2021/08/05	0	0.00	21	29.99	30.70	-21	3,834	-0.55%
2021/08/03	11	29.40	0	0.00	29.30	11	3,985	0.28%
2021/08/02	2	29.05	14	29.26	29.25	-12	4,033	-0.30%
2021/07/30	5	29.40	0.5	29.50	29.25	4.5	4,115	0.11%
2021/07/29	10	29.80	0	0.00	29.65	10	4,187	0.24%
2021/07/28	2	29.50	2	29.85	29.70	0	4,260	0.00%
2021/07/26	0	0.00	25	30.06	30.25	-25	4,622	-0.54%
2021/07/23	0	0.00	1	29.75	29.65	-1	4,802	-0.02%
2021/07/22	25	29.42	0	29.65	29.35	25	4,938	0.51%
2021/07/21	8	29.31	0	0.00	29.00	8	4,990	0.16%
2021/07/20	22	30.05	0	0.00	29.95	22	5,010	0.44%
2021/07/19	26	31.36	0	0.00	31.30	26	5,051	0.51%
2021/07/16	0	0.00	6	32.29	32.40	-6	5,235	-0.11%
2021/07/15	1	31.10	0	0.00	31.20	1	5,400	0.02%
2021/07/14	1	31.40	1	31.30	31.20	0	5,608	0.00%
2021/07/13	12	31.62	1	32.20	31.30	11	5,962	0.18%
2021/07/12	4	30.98	26	31.00	31.00	-22	6,151	-0.36%
2021/07/09	0.1	31.60	0	0.00	31.60	0.1	6,256	0.00%
2021/07/08	4.8	31.36	0	0.00	31.30	4.8	6,895	0.07%
2021/07/07	5	31.30	0	0.00	31.30	5	8,424	0.06%
2021/07/05	0	0.00	22	31.80	31.75	-22	8,599	-0.26%
2021/07/02	5	31.00	10	31.00	30.95	-5	8,680	-0.06%
2021/07/01	1	30.85	3	30.73	30.70	-2	8,767	-0.02%
2021/06/30	2	31.38	16	31.15	31.20	-14	8,881	-0.16%
2021/06/29	2	31.90	13	31.89	31.35	-11	8,936	-0.12%
2021/06/28	3	30.87	9	31.25	31.40	-6	8,926	-0.07%
2021/06/25	4	31.34	2	31.70	31.05	2	8,974	0.02%
2021/06/24	1	30.80	16	31.28	31.35	-15	9,192	-0.16%
2021/06/23	6	30.86	3	30.92	31.05	3	9,447	0.03%
2021/06/22	0	0.00	18	29.99	29.85	-18	9,450	-0.19%
2021/06/21	11	29.99	0	0.00	29.90	11	9,503	0.12%
2021/06/18	3	30.93	5	30.91	30.60	-2	9,664	-0.02%
2021/06/17	0	0.00	4	31.00	31.10	-4	9,778	-0.04%
2021/06/15	2	29.90	11	30.50	30.65	-9	9,756	-0.09%
2021/06/09	4	28.90	1	29.10	28.75	3	9,947	0.03%
2021/06/08	1	29.75	0	0.00	29.80	1	10,048	0.01%
2021/06/07	4	29.03	5	29.09	29.40	-1	10,125	-0.01%
2021/06/04	3	29.77	0	0.00	29.65	3	10,132	0.03%
2021/06/03	0	0.00	4	30.48	30.25	-4	10,168	-0.04%
2021/06/02	8	30.03	4	30.30	30.15	4	10,210	0.04%
2021/06/01	3	30.47	1	30.40	30.55	2	10,228	0.02%
2021/05/31	3	29.97	10	29.70	29.50	-7	10,227	-0.07%
2021/05/27	3	29.08	1	29.35	29.20	2	10,334	0.02%
2021/05/26	1	29.00	1	29.20	29.30	0	10,408	0.00%
2021/05/25	15	29.21	3	29.45	29.10	12	10,458	0.11%
2021/05/24	0	0.00	4	29.00	29.00	-4	10,482	-0.04%
2021/05/21	0	0.00	10	28.37	29.00	-10	10,508	-0.10%
2021/05/20	5	27.78	1	27.40	27.60	4	10,586	0.04%
2021/05/19	0	0.00	2	27.40	27.65	-2	10,619	-0.02%
2021/05/18	16	26.68	5	27.10	27.50	11	10,629	0.10%
2021/05/13	15	27.18	15	26.26	27.60	0	10,527	0.00%
2021/05/12	8	27.43	7	27.74	26.95	1	10,481	0.01%
2021/05/11	7	30.22	30.2	29.91	29.50	-23.2	10,337	-0.22%
2021/05/10	5	32.15	12	32.45	32.00	-7	10,281	-0.07%
2021/05/07	6	31.83	7.1	33.07	33.20	-1.1	10,346	-0.01%
2021/05/06	9	31.07	34	30.67	31.20	-25	10,324	-0.24%
2021/05/05	21	31.32	0	0.00	30.75	21	10,343	0.20%
2021/05/04	3	31.43	8	30.73	30.70	-5	10,415	-0.05%
2021/05/03	22	33.50	11	32.61	32.45	11	10,330	0.11%
2021/04/29	18	35.48	6	35.13	34.90	12	10,238	0.12%
2021/04/28	7	35.85	3.1	35.94	35.85	3.9	10,252	0.04%
2021/04/27	7	36.71	5	36.66	36.50	2	10,435	0.02%
2021/04/26	4	36.83	0.1	36.60	36.60	4	10,528	0.04%
2021/04/23	5	36.65	4	36.46	36.50	1	10,701	0.01%
2021/04/22	20	36.74	5	37.04	36.00	15	11,433	0.13%
2021/04/21	10	37.73	0	0.00	37.50	10	12,258	0.08%
2021/04/20	8	38.35	0	38.60	38.60	8	12,558	0.06%
2021/04/19	5	39.44	2.9	39.10	39.10	2.1	12,512	0.02%
2021/04/16	9	38.72	10	38.90	39.45	-1	12,381	-0.01%
2021/04/15	11	37.85	3.1	37.29	37.75	7.9	12,412	0.06%
2021/04/14	38	39.19	4	39.26	37.85	34	12,328	0.28%
2021/04/13	62	40.22	82.1	40.65	39.10	-20	11,822	-0.17%
2021/04/12	23	37.57	32	37.31	37.35	-9	10,389	-0.09%
2021/04/09	0	0.00	2	36.83	36.80	-2	10,319	-0.02%
2021/04/08	4	36.65	6	36.69	36.70	-2	10,224	-0.02%
2021/04/07	0	0.00	3	36.70	36.40	-3	10,260	-0.03%
2021/04/06	0	0.00	10	35.85	35.75	-10	10,361	-0.10%
2021/04/01	8	36.17	0	0.00	36.15	8	10,538	0.08%
2021/03/31	0	0.00	1	37.00	36.40	-1	10,493	-0.01%
2021/03/30	6	36.70	0	0.00	36.75	6	10,488	0.06%
2021/03/29	3	36.90	1	37.05	37.10	2	10,483	0.02%
2021/03/26	6	37.48	26	37.34	37.50	-20	10,309	-0.19%
2021/03/25	2	35.90	0	0.00	35.80	2	10,086	0.02%
2021/03/24	7.3	36.28	1	36.35	36.20	6.3	10,118	0.06%
2021/03/23	22.7	36.88	18	37.53	36.70	4.7	10,158	0.05%
2021/03/22	1	37.30	24.1	37.18	37.50	-23.1	10,097	-0.23%
2021/03/19	1	36.10	3	36.40	36.05	-2	10,085	-0.02%
2021/03/18	0	0.00	0.3	36.70	36.75	-0.3	10,126	0.00%
2021/03/17	2	37.25	7.1	37.17	36.60	-5.1	10,389	-0.05%
2021/03/16	0	0.00	1	36.55	36.55	-1	10,587	-0.01%
2021/03/15	0	0.00	12	36.84	36.85	-12	11,005	-0.11%
2021/03/12	9	36.33	14	36.25	36.35	-5	11,165	-0.04%
2021/03/11	0	0.00	21	35.95	35.80	-21	11,318	-0.19%
2021/03/10	3	35.23	0	0.00	35.25	3	11,384	0.03%
2021/03/08	1	35.05	0	0.00	35.00	1	11,647	0.01%
2021/03/05	5	34.96	2	34.85	34.85	3	11,841	0.03%
2021/03/04	29	35.72	15	35.30	35.50	14	12,199	0.11%
2021/03/03	2	35.35	18	35.75	35.85	-16	13,700	-0.12%
2021/03/02	12	35.65	13	35.80	35.25	-1	13,824	-0.01%
2021/02/26	3	35.47	15	35.91	35.90	-12	14,171	-0.08%
2021/02/25	2	35.65	0	0.00	35.85	2	14,374	0.01%
2021/02/24	2	35.78	1	35.50	35.30	1	14,667	0.01%
2021/02/23	0	0.00	10.2	35.85	35.80	-10.2	15,105	-0.07%
2021/02/22	5	35.46	9	35.83	35.95	-4	15,563	-0.03%
2021/02/19	8	34.81	31.1	34.91	35.35	-23.1	16,915	-0.14%
2021/02/18	2	34.00	7	34.59	34.70	-5	18,136	-0.03%
2021/02/17	5	34.04	22	33.80	34.10	-17	19,353	-0.09%
2021/02/05	3	32.58	10	32.59	32.70	-7	20,035	-0.03%
2021/02/04	6	32.80	6	32.87	32.65	0	20,527	0.00%
2021/02/03	11	32.99	0	0.00	32.80	11	20,588	0.05%
2021/02/02	2	33.08	10	33.15	33.25	-8	20,664	-0.04%
2021/02/01	24	32.84	15	32.52	32.75	9	20,711	0.04%
2021/01/29	16	33.32	27	33.44	32.45	-11	20,709	-0.05%
2021/01/28	15	33.89	0	0.00	33.90	15	20,621	0.07%
2021/01/27	18	34.39	0	0.00	34.85	18	20,695	0.09%
2021/01/26	13	34.27	2	34.90	34.60	11	20,712	0.05%
2021/01/25	9	34.36	7	34.56	35.00	2	20,614	0.01%
2021/01/22	8	34.52	2.1	34.43	34.50	5.9	20,622	0.03%
2021/01/21	17	34.64	1	33.80	34.05	16	20,617	0.08%
2021/01/20	15	35.20	42	35.20	34.50	-27	20,540	-0.13%
2021/01/19	33	36.87	10	36.70	36.70	23	20,283	0.11%
2021/01/18	7	37.36	1	37.15	37.15	6	20,331	0.03%
2021/01/15	74	39.40	16	39.35	37.75	58	20,117	0.29%
2021/01/14	71	39.40	64.5	39.56	40.30	6.5	19,296	0.03%
2021/01/13	31	37.79	21	37.62	38.00	10	18,345	0.05%
2021/01/12	7	36.27	5	36.75	36.20	2	17,804	0.01%
2021/01/11	19	36.74	14	37.09	37.25	5	17,704	0.03%
2021/01/08	7	36.59	11	36.65	36.45	-4	17,464	-0.02%
2021/01/07	0	0.00	2	35.20	35.75	-2	17,168	-0.01%
2021/01/06	6	35.52	9	36.02	35.20	-3	17,099	-0.02%
2021/01/04	2	35.10	0	0.00	35.20	2	16,832	0.01%
2020/12/31	9	34.93	0	0.00	34.95	9	16,764	0.05%
2020/12/30	10	35.39	1	35.25	35.40	9	16,683	0.05%
2020/12/29	5	36.33	4	36.30	36.10	1	16,540	0.01%
2020/12/28	53	36.62	74.1	37.16	37.30	-21.1	16,331	-0.13%
2020/12/25	2	35.50	0	0.00	35.85	2	15,999	0.01%
2020/12/24	4	35.85	6	36.01	35.45	-2	15,962	-0.01%
2020/12/23	7.1	35.02	36	35.20	35.05	-28.9	15,906	-0.18%
2020/12/22	6.2	35.39	0	0.00	34.50	6.2	15,893	0.04%
2020/12/21	2.1	35.65	20	35.40	35.60	-17.9	15,856	-0.11%
2020/12/18	2.2	35.75	0.2	35.75	35.75	2	15,825	0.01%
2020/12/17	4.2	36.00	13.1	35.95	36.00	-8.9	15,761	-0.06%
2020/12/16	3.2	35.48	13.1	35.61	35.60	-9.9	15,672	-0.06%
2020/12/15	17	34.45	5	34.92	34.00	12	15,552	0.08%
2020/12/14	8	35.24	1	35.30	35.10	7	15,386	0.05%
2020/12/11	13	35.78	7	35.81	35.30	6	15,286	0.04%
2020/12/10	8	37.38	12	37.95	36.95	-4	15,000	-0.03%
2020/12/09	23	37.93	35	37.69	38.25	-12	14,692	-0.08%
2020/12/08	9	37.09	5.4	37.11	36.80	3.6	14,220	0.03%
2020/12/07	6	37.16	14	36.93	37.20	-8	14,006	-0.06%
2020/12/04	9	36.42	7	36.46	36.45	2	13,717	0.01%
2020/12/03	12	36.88	11	37.20	36.60	1	13,579	0.01%
2020/12/02	18.2	36.77	5	36.89	36.85	13.2	13,412	0.10%
2020/12/01	29.1	37.02	6	36.85	37.00	23.1	13,281	0.17%
2020/11/30	54.2	37.40	20	37.45	37.25	34.2	13,068	0.26%
2020/11/27	98	38.31	55	38.87	36.75	43	12,757	0.34%
2020/11/26	1.1	37.13	4	36.89	37.20	-2.9	11,226	-0.03%
2020/11/25	9.1	36.99	7	37.35	36.90	2.1	11,040	0.02%
2020/11/24	11.1	36.94	10.3	36.93	36.40	0.8	10,637	0.01%
2020/11/23	19.1	37.41	28.1	37.22	37.00	-9	10,377	-0.09%
2020/11/20	16.1	38.05	35	37.68	37.40	-19	10,016	-0.19%
2020/11/19	7	37.00	35	36.68	37.20	-28	9,514	-0.29%
2020/11/18	108.4	37.50	55	37.26	36.95	53.4	9,033	0.59%	大買/
2020/11/17	42.4	36.13	59	36.06	36.00	-16.7	7,585	-0.22%
2020/11/16	26.6	34.25	65.2	35.25	35.90	-38.6	6,421	-0.60%
2020/11/13	30.1	32.30	59.3	32.38	32.65	-29.2	5,228	-0.56%
2020/11/12	12	31.45	41.1	31.33	31.35	-29.1	4,563	-0.64%
2020/11/11	4	29.38	15	29.65	29.75	-11	4,370	-0.25%
2020/11/10	3	28.57	7	28.90	29.30	-4	4,439	-0.09%
2020/11/09	1	29.30	4	28.99	28.95	-3	4,400	-0.07%
2020/11/06	12	29.37	1.2	29.22	29.05	10.8	4,404	0.25%
2020/11/05	2	29.85	2	29.88	29.70	0	4,383	0.00%
2020/11/04	5	30.09	1	29.90	30.15	4	4,385	0.09%
2020/11/03	12	29.48	14	29.64	29.60	-2	4,352	-0.05%
2020/11/02	4	28.30	1.2	28.36	28.30	2.8	4,355	0.07%
2020/10/30	9	29.41	2	28.75	28.85	7	4,488	0.16%
2020/10/29	2	29.18	13	29.63	29.65	-11	4,622	-0.24%
2020/10/28	5	30.17	3.2	30.08	30.25	1.8	4,689	0.04%
2020/10/27	4	29.53	3	29.55	29.85	1	4,785	0.02%
2020/10/26	7	29.78	19	29.86	29.90	-12	4,806	-0.25%
2020/10/23	0	0.00	6	29.03	29.10	-6	4,651	-0.13%
2020/10/22	2	28.93	2	28.73	28.70	0	4,722	0.00%
2020/10/21	6	29.11	9	29.03	29.15	-3	4,741	-0.06%
2020/10/20	0	0.00	5	28.25	28.40	-5	4,679	-0.11%
2020/10/19	2	28.25	15	28.30	28.30	-13	4,768	-0.27%
2020/10/13	1	27.15	3	27.17	27.20	-2	4,864	-0.04%
2020/10/12	10	27.85	1	27.40	27.40	9	4,904	0.18%
2020/10/08	2	27.85	1	27.75	27.70	1	4,946	0.02%
2020/10/07	0	0.00	1	27.45	27.35	-1	4,976	-0.02%
2020/09/30	1	26.85	0	0.00	27.00	1	5,251	0.02%
2020/09/29	1	26.60	1	26.65	26.75	0	5,354	0.00%
2020/09/25	3	26.08	1	26.25	26.30	2	5,547	0.04%
2020/09/24	4	26.76	1	27.00	26.60	3	5,623	0.05%
2020/09/23	0	0.00	3	27.45	27.45	-3	5,864	-0.05%
2020/09/22	16	28.01	0	0.00	27.95	16	5,917	0.27%
2020/09/21	4	28.65	5	28.60	28.55	-1	5,998	-0.02%
2020/09/18	3	29.00	0.2	28.95	28.95	2.8	6,130	0.05%
2020/09/17	2	28.90	1	29.10	28.95	1	6,352	0.02%
2020/09/15	1	29.15	21	28.86	28.85	-20	6,771	-0.30%
2020/09/14	0	0.00	3	28.53	28.70	-3	7,299	-0.04%
2020/09/11	7	28.30	4	28.50	28.30	3	7,787	0.04%
2020/09/10	7	28.84	13	28.97	28.70	-6	8,094	-0.07%
2020/09/09	12	28.46	1	28.45	28.50	11	8,116	0.14%
2020/09/08	0	0.00	4	28.50	28.55	-4	8,157	-0.05%
2020/09/07	4	28.63	1	29.10	28.50	3	8,204	0.04%
2020/09/04	0	0.00	1	28.75	28.70	-1	8,275	-0.01%
2020/09/03	13.1	29.04	7	28.96	28.85	6.1	8,360	0.07%
2020/09/02	3	28.98	37	29.10	29.00	-34	8,412	-0.40%
2020/09/01	7	28.17	3	28.18	28.35	4	8,396	0.05%
2020/08/31	5	28.55	6	28.28	28.20	-1	8,475	-0.01%
2020/08/28	30	28.20	1	28.25	28.20	29	8,585	0.34%
2020/08/27	20	28.19	0	0.00	28.15	20	8,855	0.23%
2020/08/26	5	28.65	7	28.79	28.55	-2	8,963	-0.02%
2020/08/25	13	28.62	1	28.45	28.65	12	8,995	0.13%
2020/08/24	9	28.22	0	0.00	28.35	9	9,021	0.10%
2020/08/21	1	28.10	18	28.18	28.50	-17	9,125	-0.19%
2020/08/20	22	27.81	3	27.62	27.50	19	9,098	0.21%
2020/08/19	7	29.45	10	29.05	29.10	-3	8,989	-0.03%
2020/08/18	24	29.97	0	0.00	29.70	24	8,936	0.27%
2020/08/17	30	31.16	31	30.90	30.70	-1	8,844	-0.01%
2020/08/14	3	30.48	7	30.53	30.35	-4	8,537	-0.05%
2020/08/13	1	29.45	8	29.93	29.10	-7	8,409	-0.08%
2020/08/12	0	0.00	2	30.10	30.10	-2	8,369	-0.02%
2020/08/11	10	29.82	1	29.45	29.40	9	8,360	0.11%
2020/08/10	13	29.88	0	0.00	30.00	13	8,409	0.15%
2020/08/07	3.6	30.36	1.1	30.30	30.25	2.4	8,467	0.03%
2020/08/06	5	31.52	6	30.99	31.00	-1	8,429	-0.01%
2020/08/05	34	31.08	15	31.72	30.90	19	8,361	0.23%
2020/08/04	4	31.61	16	31.49	31.15	-12	8,263	-0.15%
2020/08/03	2	30.80	28	31.17	30.95	-26	8,084	-0.32%
2020/07/31	16	30.59	8	30.49	30.75	8	7,911	0.10%
2020/07/30	2	29.15	18	28.94	29.55	-16	7,786	-0.21%
2020/07/29	0	0.00	10	28.00	28.00	-10	7,740	-0.13%
2020/07/28	28	27.92	3	27.60	27.15	25	7,717	0.32%
2020/07/27	1	29.05	0	0.00	28.30	1	7,675	0.01%
2020/07/24	2	29.38	1	29.20	29.05	1	7,695	0.01%
2020/07/23	0	0.00	8	29.98	30.00	-8	7,666	-0.10%
2020/07/22	1	29.55	3	29.52	29.35	-2	7,597	-0.03%
2020/07/21	0	0.00	22	29.52	29.55	-22	7,587	-0.29%
2020/07/20	6	28.54	0	0.00	28.75	6	7,561	0.08%
2020/07/17	7	28.40	1	28.25	28.25	6	7,587	0.08%
2020/07/16	0	0.00	1	28.90	28.80	-1	7,587	-0.01%
2020/07/15	11	28.90	1	28.85	28.85	10	7,568	0.13%
2020/07/14	12	29.02	25	29.08	29.05	-13	7,620	-0.17%
2020/07/13	1	29.90	5	29.80	29.70	-4	7,611	-0.05%
2020/07/10	13	29.80	3	29.73	29.40	10	7,689	0.13%
2020/07/09	14	30.79	11	31.05	30.65	3	7,624	0.04%
2020/07/08	21	30.43	16	30.42	30.40	5	7,517	0.07%
2020/07/07	0	0.00	10	30.63	30.55	-10	7,471	-0.13%
2020/07/06	10	30.92	7	31.01	30.70	3	7,482	0.04%
2020/07/03	6	30.63	0	0.00	30.50	6	7,473	0.08%
2020/07/02	19	31.32	4	31.63	31.10	15	7,456	0.20%
2020/07/01	1	30.80	4	31.08	31.00	-3	7,225	-0.04%
2020/06/30	6	30.73	10	30.85	30.60	-4	7,168	-0.06%
2020/06/29	23	30.37	1	30.50	30.35	22	7,119	0.31%
2020/06/24	12	31.10	11	31.17	31.50	1	7,025	0.01%
2020/06/23	8	30.32	0	0.00	30.20	8	6,878	0.12%
2020/06/22	22	31.14	2	31.18	30.95	20	6,809	0.29%
2020/06/19	14	32.04	28	31.94	32.25	-14	6,612	-0.21%
2020/06/18	2	30.50	31.5	30.26	30.30	-29.5	6,119	-0.48%
2020/06/17	7.5	28.83	10	28.87	29.10	-2.5	5,679	-0.04%
2020/06/16	4	27.20	0	0.00	27.80	4	5,476	0.07%
2020/06/15	1	27.35	0	0.00	27.00	1	5,572	0.02%
2020/06/12	4	27.08	2	26.65	27.35	2	5,633	0.04%
2020/06/11	2	28.00	1	28.25	27.50	1	5,731	0.02%
2020/06/10	5	28.60	0	0.00	28.80	5	5,755	0.09%
2020/06/09	3	28.58	1	28.95	28.00	2	5,837	0.03%
2020/06/08	1	28.80	4	29.05	28.80	-3	5,910	-0.05%
2020/06/05	6	28.73	0	0.00	29.15	6	5,887	0.10%
2020/06/04	10	28.67	0.1	28.60	28.60	9.9	5,872	0.17%
2020/06/03	6	29.49	22	29.20	29.00	-16	5,829	-0.27%
2020/06/02	2	28.00	26	27.29	27.95	-24	5,585	-0.43%
2020/06/01	11	27.12	0	0.00	26.90	11	5,532	0.20%
2020/05/29	10	26.80	0	0.00	26.50	10	5,567	0.18%
2020/05/28	17	26.64	28	27.17	26.80	-11	5,718	-0.19%
2020/05/26	0	0.00	5.2	26.34	26.20	-5.2	5,742	-0.09%
2020/05/21	3	26.60	0	0.00	26.60	3	5,830	0.05%
2020/05/20	1	26.40	0	0.00	26.40	1	5,878	0.02%
2020/05/19	1	26.10	1	26.20	26.20	0	5,910	0.00%
2020/05/18	5	25.70	2	25.70	25.60	3	5,929	0.05%
2020/05/15	26	26.81	16	26.61	26.60	10	5,910	0.17%
2020/05/14	0	0.00	8	26.95	26.95	-8	5,872	-0.14%
2020/05/13	2	28.60	0	0.00	28.75	2	5,848	0.03%
2020/05/12	9	29.37	0	0.00	29.50	9	5,976	0.15%
2020/05/11	3	29.60	0	0.00	29.70	3	6,008	0.05%
2020/05/08	5	29.16	1	28.80	28.85	4	5,999	0.07%
2020/05/07	6	28.89	2	28.90	29.00	4	6,134	0.07%
2020/05/06	5	28.88	17	29.43	28.55	-12	6,175	-0.19%
2020/05/05	0	0.00	1	28.20	28.50	-1	6,120	-0.02%
2020/05/04	0	0.00	10	27.90	27.85	-10	6,130	-0.16%
2020/04/30	2	28.48	2	28.33	28.45	0	6,175	0.00%
2020/04/29	1	27.90	3	28.03	28.00	-2	6,247	-0.03%
2020/04/28	5	27.85	2	27.75	27.55	3	6,365	0.05%
2020/04/27	2	27.40	12	27.65	27.70	-10	6,444	-0.16%
2020/04/24	0	0.00	1	27.10	27.00	-1	6,410	-0.02%
2020/04/23	5	27.27	3	27.27	27.00	2	6,420	0.03%
2020/04/22	17	26.57	11	26.99	26.85	6	6,406	0.09%
2020/04/21	2	27.18	2	26.60	26.45	0	6,391	0.00%
2020/04/20	0	0.00	4	27.60	27.40	-4	6,379	-0.06%
2020/04/17	11	28.06	0	0.00	27.15	11	6,435	0.17%
2020/04/15	1	27.45	18	27.53	27.30	-17	6,608	-0.26%
2020/04/14	2	26.95	0.1	27.60	26.85	1.9	6,685	0.03%
2020/04/13	0	0.00	15	26.78	26.50	-15	6,738	-0.22%
2020/04/10	0	0.00	10	26.45	26.60	-10	6,775	-0.15%
2020/04/09	3	26.70	31	26.44	26.50	-28	6,920	-0.40%
2020/04/08	7	25.99	1	26.05	26.30	6	7,026	0.09%
2020/04/07	5	25.41	4	25.28	25.60	1	7,007	0.01%
2020/04/06	10	23.83	6	23.68	24.25	4	6,954	0.06%
2020/04/01	2	23.45	0	0.00	23.80	2	6,988	0.03%
2020/03/31	7	23.35	5	23.40	23.45	2	7,066	0.03%
2020/03/30	0	0.00	2	23.55	23.60	-2	7,037	-0.03%
2020/03/27	4	23.90	3	23.28	23.15	1	7,025	0.01%
2020/03/26	2	23.58	1	22.90	23.60	1	6,979	0.01%
2020/03/25	2	23.00	19	22.90	22.85	-17	6,945	-0.24%
2020/03/24	11	21.28	3	20.98	21.30	8	6,896	0.12%
2020/03/20	11	20.93	0	0.00	21.10	11	6,920	0.16%
2020/03/19	20	20.20	11	19.35	19.35	9	6,878	0.13%
2020/03/18	14	22.20	15	22.57	21.50	-1	6,821	-0.01%
2020/03/17	11	22.32	1	23.60	22.10	10	6,892	0.15%
2020/03/16	10	25.05	10	26.80	24.20	0	6,782	0.00%
2020/03/13	7	25.40	2	25.50	26.45	5	6,710	0.07%
2020/03/12	19	28.57	14	29.31	28.20	5	6,557	0.08%
2020/03/11	3	31.65	0	0.00	31.00	3	6,451	0.05%
2020/03/10	3	30.85	4	30.30	31.55	-1	6,434	-0.02%
2020/03/09	2	31.53	7	31.26	31.30	-5	6,426	-0.08%
2020/03/06	1	33.35	0	0.00	33.10	1	6,424	0.02%
2020/03/05	11	33.96	4	33.85	33.70	7	6,554	0.11%
2020/03/04	17	33.55	4	33.58	33.85	13	6,689	0.19%
2020/03/03	2	33.53	18	33.62	33.50	-16	6,651	-0.24%
2020/03/02	3	32.12	1	32.50	31.90	2	6,519	0.03%
2020/02/27	12	32.85	11	33.26	31.90	1	6,522	0.02%
2020/02/26	1	33.50	4	33.20	33.20	-3	6,476	-0.05%
2020/02/25	1	33.00	1	33.20	33.00	0	6,509	0.00%
2020/02/24	15	33.00	10	33.30	33.00	5	6,678	0.07%
2020/02/21	6	33.08	7	33.31	33.45	-1	6,743	-0.01%
2020/02/20	3	33.70	7	33.71	33.40	-4	6,776	-0.06%
2020/02/19	19	33.58	15	33.67	33.65	4	6,805	0.06%
2020/02/18	2	33.20	11	33.30	33.30	-9	6,871	-0.13%
2020/02/17	1	33.10	8	33.13	33.20	-7	7,062	-0.10%
2020/02/14	16	33.08	1	33.15	33.25	15	7,171	0.21%
2020/02/13	13	32.66	24	33.07	32.75	-11	7,197	-0.15%
2020/02/12	1	32.55	13	32.55	32.40	-12	7,417	-0.16%
2020/02/11	15	31.90	2	31.88	32.00	13	7,526	0.17%
2020/02/10	13	31.91	11	32.04	31.95	2	7,640	0.03%
2020/02/07	3	30.70	12	30.84	30.75	-9	7,760	-0.12%
2020/02/06	4	30.71	4	30.99	30.95	0	8,197	0.00%
2020/02/05	13	30.74	2	30.50	30.30	11	8,414	0.13%
2020/02/04	4	29.61	29	30.05	30.45	-25	8,821	-0.28%
2020/02/03	1	29.05	11	27.90	28.75	-10	9,447	-0.11%
2020/01/31	5	30.17	3	29.88	30.05	2	9,524	0.02%
2020/01/30	9	31.31	0	0.00	31.30	9	9,748	0.09%
2020/01/20	1	35.00	0	0.00	34.75	1	9,928	0.01%
2020/01/16	1	34.85	2	34.88	34.80	-1	10,905	-0.01%
2020/01/14	3	34.83	2	34.90	35.00	1	13,580	0.01%
2020/01/13	12	34.24	12	34.32	34.70	0	14,031	0.00%
2020/01/10	17	33.95	7	33.89	34.00	10	14,160	0.07%
2020/01/09	0	0.00	5	35.10	34.70	-5	14,389	-0.03%
2020/01/08	23.3	35.05	0.1	35.00	34.80	23.2	14,476	0.16%
2020/01/07	1	36.40	20	36.39	36.50	-19	14,562	-0.13%
2020/01/06	4	36.00	4	36.04	36.00	0	14,681	0.00%
2020/01/03	3	36.88	5	36.93	36.70	-2	14,818	-0.01%
2020/01/02	16	36.40	37	36.40	36.55	-21	14,824	-0.14%
2019/12/31	12	35.78	0	0.00	35.75	12	14,784	0.08%
2019/12/30	5	35.00	0	0.00	35.20	5	15,153	0.03%
2019/12/27	16	34.90	8	34.99	34.80	8	15,379	0.05%
2019/12/26	4	35.08	2	35.05	34.90	2	15,479	0.01%
2019/12/25	0	0.00	10	35.85	35.55	-10	15,629	-0.06%
2019/12/24	5	35.75	0	0.00	35.50	5	16,225	0.03%
2019/12/23	0	0.00	3	35.95	35.60	-3	16,746	-0.02%
2019/12/20	1	36.00	0	0.00	36.10	1	17,654	0.01%
2019/12/19	5	36.00	3	35.95	36.00	2	18,995	0.01%
2019/12/18	1	35.80	12	36.00	35.80	-11	20,453	-0.05%
2019/12/17	3	36.28	4	36.36	36.20	-1	21,105	0.00%
2019/12/16	2	35.53	3	35.83	35.90	-1	21,336	0.00%
2019/12/13	6	35.16	18	35.51	35.15	-12	21,351	-0.06%
2019/12/12	39	35.64	32	35.50	35.75	7	21,386	0.03%
2019/12/11	13	34.76	1	34.80	34.65	12	21,305	0.06%
2019/12/10	3	34.80	7	34.79	34.95	-4	21,356	-0.02%
2019/12/06	7	35.24	3	35.12	35.15	4	21,610	0.02%
2019/12/05	11	35.14	0	0.00	35.00	11	21,758	0.05%
2019/12/04	4	34.73	1	34.75	34.65	3	21,890	0.01%
2019/12/03	7	34.95	7	34.98	35.15	0	22,207	0.00%
2019/12/02	12	35.45	1	35.70	35.20	11	22,327	0.05%
2019/11/29	25	36.55	15	36.75	36.40	10	22,495	0.04%
2019/11/28	0	0.00	2.1	36.20	36.10	-2.1	22,797	-0.01%
2019/11/27	28	36.38	26	36.20	36.10	2	23,058	0.01%
2019/11/26	8	36.22	13	36.03	36.20	-5	23,306	-0.02%
2019/11/25	0	0.00	9	36.23	35.90	-9	23,485	-0.04%
2019/11/22	19	36.22	13	36.12	35.95	6	23,655	0.03%
2019/11/21	14	35.55	18	35.44	36.45	-4	23,778	-0.02%
2019/11/20	10	36.27	19	36.28	36.25	-9	24,119	-0.04%
2019/11/19	1	37.15	1	36.95	36.65	0	24,530	0.00%
2019/11/18	2	36.60	1	36.30	36.65	1	24,653	0.00%
2019/11/15	7	36.33	4	36.34	36.30	3	24,800	0.01%
2019/11/14	9	36.32	6	36.72	36.10	3	25,037	0.01%
2019/11/13	7	36.84	22	36.98	37.15	-15	25,144	-0.06%
2019/11/12	18	36.76	3	36.82	36.70	15	25,329	0.06%
2019/11/11	59	36.73	35	36.85	36.10	24	25,658	0.09%
2019/11/08	46	38.75	11	38.79	38.50	35	25,643	0.14%
2019/11/07	9	38.34	8	38.20	38.70	1	25,695	0.00%
2019/11/06	12	38.53	33	38.48	38.35	-21	25,767	-0.08%
2019/11/05	57	38.78	55	38.68	38.90	2	25,599	0.01%
2019/11/04	49	38.12	33	38.13	38.00	16	25,278	0.06%
2019/11/01	126	37.87	26	37.86	38.10	100	25,142	0.40%	大買/
2019/10/31	12	37.98	17	37.79	37.90	-5	25,210	-0.02%
2019/10/30	43	38.67	34.6	38.60	38.70	8.4	24,813	0.03%
2019/10/29	39	38.46	29	38.37	38.55	10	25,374	0.04%
2019/10/28	47	38.29	31	38.09	38.20	16	25,609	0.06%
2019/10/25	18	38.57	9	38.33	38.30	9	25,480	0.04%
2019/10/24	21	39.69	9.3	39.66	39.65	11.7	25,348	0.05%
2019/10/23	114	40.91	89.1	41.98	38.90	24.9	25,011	0.10%	大買/
2019/10/22	44.1	39.87	83	39.69	40.10	-38.9	23,223	-0.17%
2019/10/21	6	37.88	9.3	38.55	39.00	-3.3	22,456	-0.01%
2019/10/18	3.9	37.56	3	37.55	37.95	0.9	22,005	0.00%
2019/10/17	36	37.36	135.1	37.58	37.45	-99.1	21,842	-0.45%	大賣/
2019/10/16	35.8	36.66	35	36.39	36.25	0.8	21,475	0.00%
2019/10/15	64.1	36.93	60	36.88	36.65	4.1	21,417	0.02%
2019/10/14	65	36.40	63	36.48	36.25	2	21,222	0.01%
2019/10/09	11	35.80	11	36.08	35.50	0	21,087	0.00%
2019/10/08	13	35.69	10	35.62	35.40	3	20,981	0.01%
2019/10/07	3	36.45	15	36.64	36.15	-12	20,808	-0.06%
2019/10/04	124	36.11	21	36.41	36.10	103	20,710	0.50%	大買/鉅額交易
2019/10/03	12	36.90	22	36.87	37.10	-10	20,295	-0.05%
2019/10/02	3	37.70	16	37.43	37.70	-13	20,213	-0.06%
2019/10/01	10	37.46	14	37.39	37.40	-4	20,256	-0.02%
2019/09/27	46	36.97	16	37.24	36.55	30	20,064	0.15%
2019/09/26	41	38.79	20.9	39.23	38.45	20.1	19,529	0.10%
2019/09/25	40	39.67	41.2	39.40	39.40	-1.2	19,132	-0.01%
2019/09/24	108	39.30	68	39.25	38.70	40	18,551	0.22%	大買/
2019/09/23	63	37.25	86.1	37.93	38.80	-23.1	17,228	-0.13%
2019/09/20	42	35.57	59	35.52	35.30	-17	15,767	-0.11%
2019/09/19	10	34.45	32.1	34.22	34.65	-22.1	15,123	-0.15%
2019/09/18	4.2	33.14	4.1	33.27	33.00	0.2	14,855	0.00%
2019/09/17	7	33.44	3.1	33.42	33.45	3.9	14,826	0.03%
2019/09/16	14	32.62	19.1	32.91	32.85	-5.1	14,775	-0.03%
2019/09/12	3	33.10	3	32.83	32.80	0	14,783	0.00%
2019/09/11	2	32.90	10	32.95	32.95	-8	14,724	-0.05%
2019/09/10	42	32.82	3	32.60	32.70	39	14,695	0.27%
2019/09/09	5	33.90	0	0.00	33.60	5	14,494	0.03%
2019/09/06	36	34.84	27	34.99	34.65	9	14,373	0.06%
2019/09/05	21	35.32	14	35.63	35.20	7	14,270	0.05%
2019/09/04	12	34.79	9	34.67	34.85	3	13,967	0.02%
2019/09/03	18	35.35	14	35.33	34.80	4	13,829	0.03%
2019/09/02	23	35.21	68	34.68	36.05	-45	13,526	-0.33%
2019/08/30	13	34.38	0	0.00	33.50	13	13,039	0.10%
2019/08/29	40	34.92	17	35.01	34.50	23	12,786	0.18%
2019/08/28	3	34.88	15	34.65	34.80	-12	12,538	-0.10%
2019/08/27	10	34.32	10	34.34	34.20	0	12,425	0.00%
2019/08/26	11	33.31	10	33.67	33.60	1	12,455	0.01%
2019/08/23	38	34.43	93	34.75	34.35	-55	12,257	-0.45%
2019/08/22	17	33.96	27	34.03	34.15	-10	11,726	-0.09%
2019/08/21	20	32.73	15	33.17	33.40	5	11,266	0.04%
2019/08/20	5	32.58	9	33.12	32.60	-4	11,106	-0.04%
2019/08/19	8	33.91	5	33.83	33.10	3	10,997	0.03%
2019/08/16	29	33.54	13	33.42	32.80	16	10,707	0.15%
2019/08/15	22	32.90	22	33.05	33.30	0	10,479	0.00%
2019/08/14	39	33.39	14	33.12	32.45	25	10,278	0.24%
2019/08/13	9	31.68	35	31.49	31.90	-26	9,937	-0.26%
2019/08/12	7	30.87	8	30.61	31.00	-1	9,593	-0.01%
2019/08/08	20	29.42	26	29.41	29.50	-6	9,436	-0.06%
2019/08/07	16	28.74	103	28.29	28.00	-87	9,287	-0.94%	大賣/
2019/08/06	11	28.09	17	28.22	28.70	-6	9,218	-0.07%
2019/08/05	15	29.28	20	29.30	28.90	-5	9,141	-0.05%
2019/08/02	138	29.45	13	29.80	29.25	125	9,190	1.36%	大買/鉅額交易
2019/08/01	13	32.75	31	33.34	32.45	-18	8,764	-0.21%
2019/07/31	62	33.02	8	32.81	32.60	54	8,517	0.63%
2019/07/29	32	35.84	43	35.81	36.20	-11	7,908	-0.14%
2019/07/26	15	33.97	4	33.96	34.20	11	7,592	0.14%
2019/07/25	3	33.97	40	34.13	34.20	-37	7,555	-0.49%
2019/07/24	2	32.63	14	32.84	32.90	-12	7,360	-0.16%
2019/07/23	3	31.83	8	31.78	32.05	-5	7,317	-0.07%
2019/07/22	0	0.00	1	32.20	32.30	-1	7,450	-0.01%
2019/07/19	13	32.30	1	32.40	32.10	12	7,549	0.16%
2019/07/18	10	32.45	1	32.35	32.30	9	7,802	0.12%
2019/07/17	4	32.53	0	0.00	32.95	4	8,259	0.05%
2019/07/16	7	32.86	1	33.00	32.85	6	8,610	0.07%
2019/07/15	0	0.00	4	32.30	32.40	-4	9,334	-0.04%
2019/07/12	1	32.20	0	0.00	32.25	1	9,814	0.01%
2019/07/11	0	0.00	2	32.70	32.55	-2	10,233	-0.02%
2019/07/09	1	31.90	0	0.00	31.90	1	10,621	0.01%
2019/07/08	1	32.20	4	32.26	32.10	-3	11,016	-0.03%
2019/07/05	9	32.24	8	32.19	32.40	1	11,394	0.01%
2019/07/04	0	0.00	12	31.82	32.15	-12	11,635	-0.10%
2019/07/03	3	31.13	1	31.00	31.00	2	11,570	0.02%
2019/07/02	4	31.26	55	31.62	31.60	-51	11,734	-0.43%
2019/07/01	7	31.39	4.1	31.65	31.25	2.9	11,819	0.02%
2019/06/28	35	31.39	35	31.73	30.90	0	11,852	0.00%
2019/06/27	13	30.63	5	30.42	30.75	8	11,802	0.07%
2019/06/26	22	29.89	31	29.91	29.95	-9	12,198	-0.07%
2019/06/25	4	30.06	2	30.08	30.00	2	12,306	0.02%
2019/06/24	2	30.45	9	30.54	30.70	-7	12,608	-0.06%
2019/06/21	39	30.58	3	30.47	30.15	36	13,159	0.27%
2019/06/20	6	30.34	46	30.46	30.45	-40	13,518	-0.30%
2019/06/19	3	30.03	7	30.09	30.00	-4	13,833	-0.03%
2019/06/18	15	29.58	0	0.00	29.45	15	14,386	0.10%
2019/06/17	0	0.00	5	29.91	30.00	-5	15,279	-0.03%
2019/06/14	2	29.80	2	29.70	29.55	0	15,933	0.00%
2019/06/13	8	29.71	5	29.70	29.60	3	16,376	0.02%
2019/06/12	0	0.00	5	29.00	29.60	-5	16,591	-0.03%
2019/06/11	1	29.20	16	29.39	29.10	-15	17,512	-0.09%
2019/06/10	1	28.85	2	28.83	28.80	-1	17,501	-0.01%
2019/06/05	10	28.60	3	28.97	28.50	7	17,655	0.04%
2019/06/04	4	28.86	3	28.67	28.55	1	17,793	0.01%
2019/06/03	3	28.45	2	28.50	28.50	1	17,954	0.01%
2019/05/31	6	29.30	6	29.35	29.15	0	18,313	0.00%
2019/05/30	9	29.15	24	28.70	29.15	-15	18,476	-0.08%
2019/05/29	2	26.15	4	26.93	27.30	-2	18,390	-0.01%
2019/05/28	4	26.33	4	26.54	26.50	0	18,509	0.00%
2019/05/27	2	26.23	7	26.00	26.10	-5	18,738	-0.03%
2019/05/24	20	26.53	20	26.70	26.40	0	18,978	0.00%
2019/05/23	27	26.78	31	26.62	26.25	-4	19,214	-0.02%
2019/05/22	17	28.17	5	27.94	27.75	12	19,471	0.06%
2019/05/21	18	27.08	25	27.39	27.85	-7	19,988	-0.04%
2019/05/20	24	28.43	8	27.51	27.30	16	20,492	0.08%
2019/05/17	27	29.89	38	28.72	28.75	-11	21,450	-0.05%
2019/05/16	30	30.39	10	30.33	29.85	20	22,164	0.09%
2019/05/15	10	30.67	11	30.89	30.65	-1	22,306	0.00%
2019/05/14	22	29.03	26	29.39	30.60	-4	22,356	-0.02%
2019/05/13	13	30.30	30	29.97	29.90	-17	22,576	-0.08%
2019/05/10	36	30.59	14	30.47	30.50	22	22,808	0.10%
2019/05/09	26	30.58	36	30.10	30.10	-10	22,805	-0.04%
2019/05/08	16	31.52	13	31.61	31.60	3	22,714	0.01%
2019/05/07	29	32.39	7	32.46	32.25	22	22,776	0.10%
2019/05/06	41	32.59	9	32.44	32.00	32	22,852	0.14%
2019/05/03	2	33.35	4	33.36	33.70	-2	22,827	-0.01%
2019/05/02	14	34.05	12	34.38	33.90	2	22,665	0.01%
2019/04/30	10	32.72	13	33.25	33.80	-3	23,127	-0.01%
2019/04/29	11	32.96	10	32.26	32.60	1	23,069	0.00%
2019/04/26	4	32.64	4	32.80	32.65	0	23,030	0.00%
2019/04/25	13	33.91	3	33.93	33.50	10	22,946	0.04%
2019/04/24	29	33.47	49	33.83	33.40	-20	22,890	-0.09%
2019/04/23	40	34.70	10	34.77	34.00	30	22,634	0.13%
2019/04/22	9	36.23	17	36.48	36.10	-8	22,241	-0.04%
2019/04/19	49	35.64	37	35.95	36.10	12	21,977	0.05%
2019/04/18	20	35.15	58	35.02	34.90	-38	21,337	-0.18%
2019/04/17	20	35.01	24	34.78	34.90	-4	20,901	-0.02%
2019/04/16	26	34.14	24	34.16	34.00	2	20,522	0.01%
2019/04/15	30	34.15	5	33.75	33.75	25	20,454	0.12%
2019/04/12	24	33.85	45	33.84	33.75	-21	20,628	-0.10%
2019/04/11	49	33.82	19	33.83	33.10	30	20,620	0.15%
2019/04/10	33	33.43	63	33.26	33.50	-30	20,305	-0.15%
2019/04/09	13	32.33	6	32.32	32.05	7	19,945	0.04%
2019/04/08	0	0.00	37	32.88	32.60	-37	19,929	-0.19%
2019/04/03	9	32.56	0	0.00	32.40	9	19,841	0.05%
2019/04/02	6	32.31	14	32.49	32.15	-8	19,860	-0.04%
2019/04/01	21	32.35	22	32.62	32.45	-1	19,727	-0.01%
2019/03/29	14	31.55	57	31.50	31.85	-43	19,496	-0.22%
2019/03/28	28	30.45	3	30.35	30.40	25	19,462	0.13%
2019/03/27	3	30.47	8	30.23	30.70	-5	19,888	-0.03%
2019/03/26	25	30.80	27	30.44	30.30	-2	19,620	-0.01%
2019/03/25	10	32.39	14	32.26	31.80	-4	19,073	-0.02%
2019/03/22	3	33.35	5	33.72	33.60	-2	18,711	-0.01%
2019/03/21	46	34.13	24	33.82	33.60	22	18,461	0.12%
2019/03/20	68	33.42	45	33.91	34.10	23	17,918	0.13%
2019/03/19	48	32.89	44	33.05	32.80	4	17,195	0.02%
2019/03/18	38	31.60	148	31.61	32.20	-110	16,622	-0.66%	大賣/鉅額交易
2019/03/15	24	31.15	6	31.13	30.90	18	16,282	0.11%
2019/03/14	53	31.47	42	31.19	31.10	11	16,182	0.07%
2019/03/13	8	29.66	2	29.95	30.00	6	15,521	0.04%
2019/03/12	0	0.00	1	30.15	29.65	-1	15,636	-0.01%
2019/03/11	2	29.93	1	30.30	29.70	1	15,934	0.01%
2019/03/08	2	29.05	5	29.91	30.35	-3	16,124	-0.02%
2019/03/07	5	29.76	1	29.80	29.35	4	16,168	0.02%
2019/03/06	20	30.64	4	30.65	30.25	16	16,224	0.10%
2019/03/05	6	30.18	8	30.63	30.70	-2	16,125	-0.01%
2019/03/04	6	30.05	19	30.30	30.15	-13	15,993	-0.08%
2019/02/27	39	29.52	11	29.85	29.85	28	16,045	0.17%
2019/02/26	10	30.37	17	30.68	30.10	-7	16,370	-0.04%
2019/02/25	14	30.01	8	30.38	30.45	6	16,392	0.04%
2019/02/22	45	30.38	5	30.42	30.00	40	16,399	0.24%
2019/02/21	13	29.95	33	30.31	30.85	-20	16,388	-0.12%
2019/02/20	33	30.47	11	30.92	30.25	22	16,221	0.14%
2019/02/19	122	30.59	28	30.23	30.40	94	15,922	0.59%	大買/
2019/02/18	77	29.72	56	30.00	30.60	21	15,572	0.13%
2019/02/15	44	28.14	53	28.40	28.90	-9	14,841	-0.06%
2019/02/14	1	26.45	19	26.28	26.30	-18	14,573	-0.12%
2019/02/13	14	25.54	30	25.54	25.60	-16	14,964	-0.11%
2019/02/12	53	25.38	75	25.75	25.85	-22	15,420	-0.14%
2019/02/11	26	25.58	83	25.56	25.70	-57	15,722	-0.36%
2019/01/30	81	26.94	10	26.92	26.65	71	16,152	0.44%
2019/01/29	4	26.75	4	26.73	26.85	0	16,659	0.00%
2019/01/28	28	26.76	26	26.78	26.70	2	16,895	0.01%
2019/01/25	4	26.38	13	26.45	26.35	-9	17,162	-0.05%
2019/01/24	15	26.03	1	25.95	26.15	14	17,632	0.08%
2019/01/23	5	24.92	5	25.35	25.70	0	18,334	0.00%
2019/01/22	11	26.16	6	25.27	25.20	5	18,620	0.03%
2019/01/21	3	26.03	3	25.92	26.15	0	18,130	0.00%
2019/01/18	1	25.30	17	25.72	25.60	-16	18,198	-0.09%
2019/01/17	24	25.83	6	25.21	25.50	18	18,327	0.10%
2019/01/16	5	25.40	7	25.51	25.65	-2	18,422	-0.01%
2019/01/15	7	24.81	3	24.93	24.95	4	18,585	0.02%
2019/01/14	7	24.78	3	24.70	24.65	4	19,028	0.02%
2019/01/11	4	25.19	0	0.00	25.45	4	19,352	0.02%
2019/01/10	3	24.90	12	25.77	25.80	-9	19,442	-0.05%
2019/01/09	3	25.07	29	25.11	24.90	-26	19,343	-0.13%
2019/01/08	10	24.80	5	24.96	24.80	5	19,321	0.03%
2019/01/07	14	24.95	5	25.12	24.95	9	19,400	0.05%
2019/01/04	13	23.46	25	23.54	24.45	-12	19,421	-0.06%
2019/01/03	29	23.77	9	23.37	23.30	20	19,296	0.10%
2019/01/02	6	25.64	5	25.40	25.40	1	19,163	0.01%
2018/12/28	2	26.05	29	25.97	26.05	-27	19,483	-0.14%
2018/12/27	23	26.02	7	26.48	25.85	16	19,734	0.08%
2018/12/26	9	27.16	13	26.88	26.10	-4	19,771	-0.02%
2018/12/25	15	26.17	22	26.51	26.55	-7	19,848	-0.04%
2018/12/24	8	26.16	1	26.00	26.15	7	19,845	0.04%
2018/12/22	7	26.11	10	26.32	26.30	-3	20,114	-0.01%
2018/12/21	45	25.37	45	25.83	26.55	0	20,166	0.00%
2018/12/20	38	26.59	12	27.04	26.05	26	19,810	0.13%
2018/12/19	1	29.20	21	29.48	28.90	-20	19,446	-0.10%
2018/12/18	6	28.85	8	29.16	29.20	-2	19,553	-0.01%
2018/12/17	1	29.00	7	29.12	29.00	-6	19,711	-0.03%
2018/12/14	18	29.36	16	29.09	29.20	2	20,000	0.01%
2018/12/13	24	30.04	24	30.26	29.90	0	20,257	0.00%
2018/12/12	10	30.05	19	29.98	30.05	-9	20,381	-0.04%
2018/12/11	34	29.16	3	29.00	29.00	31	20,392	0.15%
2018/12/10	8	28.86	14	28.90	29.15	-6	20,565	-0.03%
2018/12/07	21	29.90	15	30.04	29.80	6	20,750	0.03%
2018/12/06	28	29.99	4	29.19	29.20	24	20,762	0.12%
2018/12/05	4	31.85	15	31.94	31.85	-11	20,660	-0.05%
2018/12/04	47	32.74	57	32.81	32.85	-10	20,835	-0.05%
2018/12/03	39	32.16	28	32.10	32.30	11	20,626	0.05%
2018/11/30	6	30.12	12	30.42	30.45	-6	20,393	-0.03%
2018/11/29	6	30.12	9	30.28	30.00	-3	20,356	-0.01%
2018/11/28	7	29.84	10	29.99	29.85	-3	20,273	-0.01%
2018/11/27	10	28.62	15	28.62	28.80	-5	20,209	-0.02%
2018/11/26	10	28.41	3	28.42	28.05	7	20,239	0.03%
2018/11/23	21	28.18	25	27.65	28.00	-4	20,184	-0.02%
2018/11/22	7	30.28	17	30.66	29.35	-10	19,784	-0.05%
2018/11/21	23	29.15	24	29.24	29.60	-1	19,650	-0.01%
2018/11/20	22	30.06	5	30.09	30.05	17	19,535	0.09%
2018/11/19	24	31.48	13	31.35	31.30	11	19,489	0.06%
2018/11/16	4	31.75	15	31.47	31.25	-11	19,371	-0.06%
2018/11/15	15	30.46	17	30.31	30.50	-2	19,168	-0.01%
2018/11/14	11	31.54	17	31.81	31.10	-6	18,979	-0.03%
2018/11/13	28	30.72	23	30.73	30.80	5	18,892	0.03%
2018/11/12	43	32.10	17	31.75	31.45	26	18,574	0.14%
2018/11/09	43	34.79	29	34.24	33.75	14	18,184	0.08%
2018/11/08	38	35.92	15	35.68	35.10	23	18,049	0.13%
2018/11/07	67	37.53	50	37.49	37.20	17	17,646	0.10%
2018/11/06	27	39.12	6	38.92	38.00	21	17,335	0.12%
2018/11/05	17	42.94	6	42.40	42.20	11	17,122	0.06%
2018/11/02	29	42.13	58	42.17	41.95	-29	17,315	-0.17%
2018/11/01	34	43.02	23	43.28	42.45	11	17,349	0.06%
2018/10/31	31	41.51	18	42.03	42.75	13	17,220	0.08%
2018/10/30	23	38.02	26	38.15	39.45	-3	16,467	-0.02%
2018/10/29	9	36.24	1	35.90	35.90	8	16,146	0.05%
2018/10/26	5	37.59	9	36.53	35.75	-4	16,309	-0.02%
2018/10/25	4	36.68	6	36.92	36.50	-2	16,394	-0.01%
2018/10/24	8	39.41	2	39.15	39.05	6	16,290	0.04%
2018/10/23	4	40.71	1	39.15	39.00	3	16,284	0.02%
2018/10/22	18	41.28	17	41.30	41.15	1	16,337	0.01%
2018/10/19	1	38.70	5	39.94	40.40	-4	16,045	-0.02%
2018/10/18	5	37.06	7	37.52	37.60	-2	15,832	-0.01%
2018/10/17	0	0.00	10	36.35	36.20	-10	15,964	-0.06%
2018/10/16	1	36.25	1	35.80	35.80	0	16,204	0.00%
2018/10/15	2	35.18	3	35.57	36.25	-1	16,402	-0.01%
2018/10/12	1	33.50	9	34.29	34.85	-8	16,739	-0.05%
2018/10/11	8	32.09	21	32.10	32.10	-13	17,098	-0.08%
2018/10/09	10	35.79	1	36.10	35.55	9	17,026	0.05%
2018/10/08	5	37.18	13	37.20	37.45	-8	17,066	-0.05%
2018/10/05	10	35.89	24	35.96	35.55	-14	17,433	-0.08%
2018/10/04	15	38.36	5	38.00	38.40	10	18,305	0.05%
2018/10/03	11	39.05	0	0.00	38.90	11	18,407	0.06%
2018/10/02	2	40.80	4	40.93	40.60	-2	18,498	-0.01%
2018/10/01	10	41.20	5	41.22	41.55	5	18,620	0.03%
2018/09/28	1	38.65	3	39.35	39.10	-2	19,242	-0.01%
2018/09/27	0	0.00	9	38.53	38.50	-9	19,702	-0.05%
2018/09/26	6	38.60	24	39.05	38.85	-18	20,123	-0.09%
2018/09/25	0	0.00	9	39.11	38.60	-9	20,699	-0.04%
2018/09/21	7	37.67	18	38.32	38.60	-11	21,079	-0.05%
2018/09/20	30	37.28	9	37.23	36.60	21	21,410	0.10%
2018/09/19	32	39.32	21	38.63	38.10	11	21,735	0.05%
2018/09/18	23	40.52	24	39.63	39.35	-1	21,618	0.00%
2018/09/17	19	40.50	20	41.48	41.75	-1	21,633	0.00%
2018/09/14	44	41.09	48	41.21	41.60	-4	21,874	-0.02%
2018/09/13	36	42.26	21	42.02	41.00	15	21,942	0.07%
2018/09/12	22	43.23	7	43.42	43.30	15	22,038	0.07%
2018/09/11	19	43.67	27	44.46	44.80	-8	22,382	-0.04%
2018/09/10	31	43.59	2	43.93	42.90	29	22,494	0.13%
2018/09/07	14	48.30	6	48.86	47.40	8	22,468	0.04%
2018/09/06	1	49.25	5	49.15	49.00	-4	22,925	-0.02%
2018/09/05	9	49.49	7	49.36	49.45	2	23,936	0.01%
2018/09/04	16.5	50.69	7	50.76	50.30	9.5	24,460	0.04%
2018/09/03	22.5	49.60	20	49.66	49.60	2.5	24,954	0.01%
2018/08/31	18	50.26	9	50.54	50.90	9	24,931	0.04%
2018/08/30	17	51.77	5	52.08	51.40	12	24,999	0.05%
2018/08/29	4	51.40	1	51.50	51.80	3	25,151	0.01%
2018/08/28	5	52.00	0	0.00	51.40	5	25,870	0.02%
2018/08/27	4	50.98	5	51.68	52.00	-1	26,281	0.00%
2018/08/24	6	49.68	1	49.50	49.50	5	26,611	0.02%
2018/08/23	2	52.50	1	53.50	52.10	1	27,095	0.00%
2018/08/22	6	53.77	0	0.00	53.20	6	27,290	0.02%
2018/08/21	6	55.03	7	55.61	54.20	-1	27,613	0.00%
2018/08/20	6	54.78	11	55.01	54.80	-5	28,316	-0.02%
2018/08/17	7	56.80	2	56.30	56.00	5	28,485	0.02%
2018/08/16	2	57.30	2	57.90	58.20	0	28,821	0.00%
2018/08/15	7	58.89	4	59.00	57.70	3	29,305	0.01%
2018/08/14	6	57.67	3	57.90	57.40	3	29,498	0.01%
2018/08/13	20	58.82	18	58.67	58.30	2	30,328	0.01%
2018/08/10	27	59.83	18	59.81	59.50	9	30,540	0.03%
2018/08/09	5	58.05	29	58.91	60.10	-24	30,742	-0.08%
2018/08/08	19	58.09	16	57.67	56.30	3	30,805	0.01%
2018/08/07	12	56.59	29	57.33	58.20	-17	31,465	-0.05%
2018/08/06	10	55.20	1	54.80	55.00	9	31,835	0.03%
2018/08/03	7	53.90	42	54.43	54.50	-35	32,349	-0.11%
2018/08/02	9	54.39	3	53.30	53.30	6	32,862	0.02%
2018/08/01	5	56.20	6	55.80	55.80	-1	33,874	0.00%
2018/07/31	4	53.90	0	0.00	54.50	4	34,138	0.01%
2018/07/30	11	54.11	10	53.59	53.00	1	34,980	0.00%
2018/07/27	11	55.11	41	55.37	55.50	-30	35,988	-0.08%
2018/07/26	8	54.00	13	54.50	54.30	-5	36,686	-0.01%
2018/07/25	8	54.54	5	53.50	53.50	3	36,862	0.01%
2018/07/24	8	52.81	23	54.00	54.00	-15	36,865	-0.04%
2018/07/23	15	51.61	87	50.98	53.00	-72	36,748	-0.20%
2018/07/20	13	53.02	12	53.18	53.00	1	36,803	0.00%
2018/07/19	99	52.46	40	52.46	53.00	59	37,097	0.16%
2018/07/18	38	51.45	16	50.01	49.80	22	36,837	0.06%
2018/07/17	16	53.21	6	53.52	53.20	10	36,582	0.03%
2018/07/16	19	54.47	22	54.53	53.20	-3	36,768	-0.01%
2018/07/13	20	53.02	26	53.24	53.50	-6	37,024	-0.02%
2018/07/12	85	53.82	26	53.01	52.70	59	36,363	0.16%
2018/07/11	5	56.62	5	57.28	57.90	0	35,323	0.00%
2018/07/10	14	56.84	10	56.80	56.30	4	35,168	0.01%
2018/07/09	9	55.47	29	55.49	54.80	-20	34,958	-0.06%
2018/07/06	88	56.30	82	56.35	56.60	6	34,695	0.02%
2018/07/05	49	60.67	13	60.61	59.40	36	33,864	0.11%
2018/07/04	10	61.89	30	62.02	63.50	-20	33,332	-0.06%
2018/07/03	27	61.69	15	62.31	59.90	12	32,907	0.04%
2018/07/02	24	61.25	1	60.90	61.00	23	32,255	0.07%
2018/06/29	4	60.28	17	61.61	62.70	-13	31,756	-0.04%
2018/06/28	30	60.98	14	61.86	59.10	16	31,497	0.05%
2018/06/27	6	66.37	11	65.74	64.10	-5	31,012	-0.02%
2018/06/26	6	64.48	9	65.94	66.50	-3	30,793	-0.01%
2018/06/25	28	67.02	13	66.66	65.60	15	30,660	0.05%
2018/06/22	2	64.00	6	63.72	64.80	-4	30,545	-0.01%
2018/06/21	14	65.20	10	65.21	63.80	4	30,220	0.01%
2018/06/20	33	66.20	7	66.64	65.00	26	29,975	0.09%
2018/06/19	38	72.25	17	72.20	70.00	21	29,583	0.07%
2018/06/15	11	73.65	18	73.98	73.50	-7	29,325	-0.02%
2018/06/14	41	74.37	94	74.54	73.80	-53	29,148	-0.18%
2018/06/13	127	73.92	45	73.39	72.80	82	28,725	0.29%	大買/
2018/06/12	29	72.18	24	71.75	69.90	5	28,189	0.02%
2018/06/11	23	68.96	46	69.59	71.00	-23	28,052	-0.08%
2018/06/08	8	65.43	4	66.30	65.30	4	27,621	0.01%
2018/06/07	4	66.80	1	66.50	66.20	3	27,931	0.01%
2018/06/06	30	66.73	18	67.43	67.30	12	27,934	0.04%
2018/06/05	39	68.34	14	69.52	66.00	25	27,769	0.09%
2018/06/04	24	66.85	28	67.66	69.00	-4	27,007	-0.01%
2018/06/01	23	64.95	10	64.37	64.00	13	26,542	0.05%
2018/05/31	49	68.51	39	68.06	66.40	10	26,126	0.04%
2018/05/30	18	67.19	44	67.53	67.10	-26	25,505	-0.10%
2018/05/29	24	67.92	32	67.88	67.20	-8	25,265	-0.03%
2018/05/28	51	70.09	80	70.21	68.70	-29	25,026	-0.12%
2018/05/25	12	67.23	8	67.33	67.70	4	24,430	0.02%
2018/05/24	9	67.93	22	67.55	66.60	-13	24,043	-0.05%
2018/05/23	47	65.16	58	65.74	67.80	-11	23,594	-0.05%
2018/05/22	43	65.15	35	64.88	64.30	8	23,055	0.03%
2018/05/21	23	63.80	29	63.72	65.10	-6	22,591	-0.03%
2018/05/18	13	60.73	13	60.87	61.00	0	21,669	0.00%
2018/05/17	24	59.53	21	58.74	58.70	3	21,269	0.01%
2018/05/16	20	61.27	28	61.30	60.40	-8	21,026	-0.04%
2018/05/15	30	60.78	30	60.91	61.80	0	20,615	0.00%
2018/05/14	25	57.76	35	57.22	57.70	-10	19,810	-0.05%
2018/05/11	34	56.77	9	56.60	54.70	25	19,111	0.13%
2018/05/10	11	56.33	22	56.48	56.60	-11	18,558	-0.06%
2018/05/09	53	55.82	43	55.22	56.50	10	18,028	0.06%
2018/05/08	12	54.96	8	54.15	53.60	4	16,842	0.02%
2018/05/07	25	53.82	31	54.06	55.00	-6	16,600	-0.04%
2018/05/04	28	51.55	21	51.70	51.70	7	15,790	0.04%
2018/05/03	11	48.38	58	48.87	49.20	-47	14,689	-0.32%
2018/05/02	3	44.92	32	44.42	44.75	-29	13,979	-0.21%
2018/04/30	10	43.49	5	43.27	43.85	5	13,837	0.04%
2018/04/27	5	42.44	1	42.35	42.25	4	13,923	0.03%
2018/04/26	6	43.72	7	43.82	43.05	-1	13,865	-0.01%
2018/04/25	26	45.31	34	45.33	45.10	-8	13,714	-0.06%
2018/04/24	2	43.40	5	43.91	43.00	-3	13,933	-0.02%
2018/04/23	14	44.40	18	43.65	43.40	-4	13,974	-0.03%
2018/04/20	8	44.10	36	44.33	44.45	-28	13,853	-0.20%
2018/04/19	8	43.51	38	43.95	43.80	-30	13,700	-0.22%
2018/04/18	1	41.00	17	41.28	41.50	-16	13,486	-0.12%
2018/04/17	7	41.14	3	40.98	40.50	4	13,533	0.03%
2018/04/16	0	0.00	1	40.25	40.50	-1	13,653	-0.01%
2018/04/13	4	40.48	5	40.64	41.00	-1	13,764	-0.01%
2018/04/12	1	40.50	0	0.00	40.35	1	14,245	0.01%
2018/04/11	3	41.52	4	40.55	41.35	-1	15,196	-0.01%
2018/04/10	2	40.25	0	0.00	39.45	2	15,320	0.01%
2018/04/09	2	40.30	2	40.85	40.20	0	15,802	0.00%
2018/04/03	2	41.08	12	41.08	41.40	-10	16,054	-0.06%
2018/04/02	2	42.68	0	0.00	42.10	2	16,147	0.01%
2018/03/31	11	43.31	15	43.86	43.10	-4	16,383	-0.02%
2018/03/30	5	42.30	8	43.04	42.80	-3	16,430	-0.02%
2018/03/29	6	42.27	5	41.65	41.65	1	16,722	0.01%
2018/03/28	5	42.33	1	42.65	42.00	4	16,852	0.02%
2018/03/27	4	43.15	20	43.47	43.15	-16	16,965	-0.09%
2018/03/26	1	40.60	0	0.00	40.45	1	17,197	0.01%
2018/03/23	3	39.90	7	40.21	40.15	-4	17,828	-0.02%
2018/03/22	2	42.25	1	41.70	41.40	1	17,802	0.01%
2018/03/21	1	41.45	1	41.85	42.00	0	17,924	0.00%
2018/03/20	4	41.79	7	41.56	41.70	-3	18,077	-0.02%
2018/03/19	10	42.66	2.1	42.87	42.00	7.9	18,377	0.04%
2018/03/16	52	43.25	29	43.58	42.90	23	18,844	0.12%
2018/03/15	14	42.69	47	42.32	42.40	-33	18,696	-0.18%
2018/03/14	1	40.55	1	40.45	40.25	0	18,537	0.00%
2018/03/13	4	40.06	50	39.79	40.50	-46	18,551	-0.25%
2018/03/12	2	37.80	5	36.82	37.80	-3	18,369	-0.02%
2018/03/09	12	37.63	0	0.00	37.45	12	18,663	0.06%
2018/03/08	0	0.00	5	37.97	37.80	-5	18,879	-0.03%
2018/03/07	5	38.10	0	0.00	37.80	5	19,191	0.03%
2018/03/06	11	38.03	0	0.00	38.00	11	19,647	0.06%
2018/03/05	21	38.22	10	38.15	37.70	11	20,275	0.05%
2018/03/02	12	38.55	1	38.40	38.35	11	20,476	0.05%
2018/03/01	21	39.13	8	39.11	38.50	13	21,106	0.06%
2018/02/27	9	38.72	1	39.20	39.00	8	22,008	0.04%
2018/02/26	7	38.02	1	37.80	37.70	6	22,227	0.03%
2018/02/23	9	38.43	0	0.00	38.00	9	22,362	0.04%
2018/02/21	6	39.25	0	0.00	38.70	6	22,770	0.03%
2018/02/12	4	39.93	4	39.40	39.20	0	22,858	0.00%
2018/02/09	2	35.90	2	35.70	38.65	0	23,221	0.00%
2018/02/08	1	37.00	10	37.32	38.15	-9	23,416	-0.04%
2018/02/07	4	40.35	0	0.00	39.50	4	23,261	0.02%
2018/02/06	12	40.23	16	39.47	39.00	-4	23,613	-0.02%
2018/02/05	3	41.25	0	0.00	43.05	3	23,592	0.01%
2018/02/02	17	43.99	1	44.00	43.75	16	23,799	0.07%
2018/02/01	2	45.15	3	44.47	43.80	-1	24,154	0.00%
2018/01/31	10	44.90	3	43.77	43.75	7	24,224	0.03%
2018/01/30	37	44.93	6	45.06	44.50	31	24,532	0.13%
2018/01/29	14	46.65	18	46.67	46.35	-4	24,764	-0.02%
2018/01/26	5	45.77	40.1	45.83	46.15	-35.1	24,946	-0.14%
2018/01/25	53	46.90	54	46.31	45.90	-1	25,700	0.00%
2018/01/24	3	45.77	11	46.31	46.60	-8	26,192	-0.03%
2018/01/23	14	46.16	42	45.63	45.50	-28	26,160	-0.11%
2018/01/22	6	45.83	9	45.51	45.80	-3	26,532	-0.01%
2018/01/19	6	45.13	5	45.50	44.90	1	26,744	0.00%
2018/01/18	151	47.55	63	47.04	45.30	88	26,717	0.33%	大買/
2018/01/17	1	46.15	7	45.50	45.90	-6	26,500	-0.02%
2018/01/16	4	45.83	9	45.88	45.05	-5	26,812	-0.02%
2018/01/15	17	45.35	4	45.00	45.40	13	27,343	0.05%
2018/01/12	6	45.36	42	45.56	45.95	-36	27,651	-0.13%
2018/01/11	4	43.70	49	43.30	44.20	-45	27,620	-0.16%
2018/01/10	27	43.64	48	44.44	43.50	-21	27,645	-0.08%
2018/01/09	15	44.27	27	43.93	43.90	-12	27,508	-0.04%
2018/01/08	49	46.32	14	45.77	45.00	35	27,447	0.13%
2018/01/05	65	46.06	30	46.80	46.65	35	27,054	0.13%
2018/01/04	18	44.47	5	44.10	44.00	13	26,429	0.05%
2018/01/03	47	43.34	62	44.02	44.25	-15	26,647	-0.06%
2018/01/02	69	41.01	20	41.82	42.10	49	26,730	0.18%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析