嘉聯益 (6153)-第一金-路竹券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.25
漲跌
▲0.25
漲幅
+1.25%
成交量
1,989張
產業
上市電子零組件類股▲0.65%
833人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	20.30	20.25	-10	1,692	-0.59%
2024/05/08	0	0.00	5	20.00	19.85	-5	1,711	-0.29%
2024/05/06	0	0.00	2	19.70	19.65	-2	1,699	-0.12%
2024/05/03	0	0.00	1	19.95	19.75	-1	1,692	-0.06%
2024/05/02	0	0.00	1	19.70	19.75	-1	1,687	-0.06%
2024/04/29	1	19.65	5	19.90	19.90	-4	1,710	-0.23%
2024/04/25	1	19.40	0	0.00	19.40	1	1,704	0.06%
2024/04/24	0	0.00	58	19.26	19.35	-58	1,704	-3.40%
2024/04/23	10	19.00	59	19.06	19.10	-49	1,709	-2.87%
2024/04/22	0.1	19.00	0	0.00	18.90	0.1	1,705	0.01%
2024/04/17	69	19.58	44	19.60	19.75	25	1,653	1.51%
2024/04/16	10	19.55	0	0.00	19.40	10	1,637	0.61%
2024/04/15	1	20.00	0	0.00	19.95	1	1,608	0.06%
2024/04/12	25	20.19	17	20.20	20.05	8	1,605	0.50%
2024/04/11	10	20.10	0	0.00	20.25	10	1,601	0.62%
2024/04/01	0	20.65	21	20.75	20.70	-21	1,567	-1.34%
2024/03/26	0.2	20.30	0	0.00	20.05	0.2	1,559	0.01%
2024/03/21	0	0.00	20	20.40	20.40	-20	1,582	-1.26%
2024/03/20	0	0.00	40	20.18	20.20	-40	1,726	-2.32%
2024/03/18	1.1	19.64	7	19.56	19.85	-5.9	1,785	-0.33%
2024/03/15	10	19.75	0	0.00	19.70	10	1,768	0.57%
2024/03/13	16	20.28	0	0.00	20.25	16	1,718	0.93%
2024/03/12	20	20.95	0	0.00	20.70	20	1,702	1.17%
2024/03/08	5	20.30	0	0.00	20.30	5	1,706	0.29%
2024/03/06	2	21.05	3.1	21.29	21.05	-1.1	1,704	-0.07%
2024/03/04	3	20.65	0	0.00	20.65	3	1,678	0.18%
2024/03/01	2	20.70	0	0.00	20.70	2	1,660	0.12%
2024/02/27	1	21.00	0	0.00	20.95	1	1,652	0.06%
2024/02/23	1	21.30	0	0.00	21.20	1	1,659	0.06%
2024/02/22	20	21.75	0	0.00	21.70	20	1,661	1.20%
2024/02/21	0	0.00	2	21.80	21.95	-2	1,659	-0.12%
2024/02/20	0	0.00	21	22.26	22.20	-21	1,633	-1.29%
2024/02/16	6.2	22.60	1	21.95	22.55	5.2	1,603	0.32%
2024/02/15	0	0.00	3	21.63	21.60	-3	1,482	-0.20%
2024/02/05	40	20.53	1	20.30	20.50	39	1,406	2.77%
2024/01/31	0	0.00	1	20.50	20.50	-1	1,344	-0.07%
2024/01/24	0	0.00	24	20.96	20.85	-24	1,380	-1.74%
2024/01/23	24	20.95	0	0.00	20.90	24	1,439	1.67%
2024/01/22	5	20.35	5	20.50	20.45	0	1,421	0.00%
2024/01/19	1	20.25	0	0.00	20.25	1	1,417	0.07%
2024/01/15	0	0.00	0.2	21.25	21.15	-0.2	1,407	-0.02%
2024/01/05	0	0.00	2	21.50	21.40	-2	1,438	-0.14%
2024/01/04	0.5	21.50	0	0.00	21.35	0.5	1,441	0.03%
2024/01/03	0.1	21.85	0	0.00	21.80	0.1	1,434	0.01%
2023/12/26	0	0.00	2	22.58	22.45	-2	1,436	-0.14%
2023/12/21	0	0.00	5	22.40	22.35	-5	1,466	-0.34%
2023/12/20	0	0.00	0.1	22.40	22.80	-0.1	1,478	-0.01%
2023/12/19	0	0.00	0.1	22.55	22.45	-0.1	1,490	-0.01%
2023/12/15	0.1	23.80	9.1	23.81	23.40	-9	1,619	-0.56%
2023/12/14	6	22.64	1	22.70	22.95	5	1,651	0.30%
2023/12/13	0	0.00	1	22.15	22.20	-1	1,591	-0.06%
2023/12/06	0	0.00	60	22.31	22.45	-60	1,582	-3.79%
2023/12/04	1	22.50	0	0.00	22.45	1	1,551	0.06%
2023/11/22	0	0.00	1	22.10	22.15	-1	1,509	-0.07%
2023/11/20	0	0.00	2	21.80	21.85	-2	1,480	-0.14%
2023/11/13	1	20.95	0	0.00	21.05	1	1,481	0.07%
2023/11/09	0	0.00	10	21.10	21.05	-10	1,509	-0.66%
2023/11/07	0	0.00	5	21.35	21.35	-5	1,582	-0.32%
2023/11/06	0	0.00	5	21.05	21.00	-5	1,631	-0.31%
2023/11/02	0	0.00	1	20.65	20.85	-1	1,652	-0.06%
2023/10/31	14	20.18	2	20.05	20.10	12	1,650	0.73%
2023/10/27	0	0.00	1	21.30	21.30	-1	1,637	-0.06%
2023/10/24	0.2	21.50	0	0.00	21.50	0.2	1,688	0.01%
2023/10/20	3	20.82	3	20.85	21.00	0	1,717	0.00%
2023/10/18	1	21.00	15	20.87	21.20	-14	1,772	-0.79%
2023/10/17	5	21.22	1	21.10	21.10	4	1,762	0.23%
2023/10/16	10	21.35	32	21.42	21.30	-22	1,799	-1.22%
2023/10/13	1	21.40	9	21.66	21.65	-8	1,844	-0.43%
2023/10/12	0	0.00	1	21.40	21.50	-1	1,899	-0.05%
2023/10/11	4	21.50	2	21.15	21.15	2	1,912	0.10%
2023/10/06	1	21.50	0	0.00	21.55	1	1,916	0.05%
2023/10/05	2	21.60	4	21.85	21.55	-2	1,949	-0.10%
2023/10/04	2	21.68	2	21.53	21.55	0	1,975	0.00%
2023/10/03	12	21.90	2	22.00	21.90	10	1,994	0.50%
2023/10/02	3	21.82	2	22.08	22.20	1	2,057	0.05%
2023/09/28	1	21.85	13	21.85	21.75	-12	2,108	-0.57%
2023/09/27	5	21.86	0	0.00	21.75	5	2,171	0.23%
2023/09/26	7	22.28	0	0.00	22.10	7	2,234	0.31%
2023/09/25	2	22.75	3	22.93	22.55	-1	2,382	-0.04%
2023/09/22	2	22.65	0	0.00	22.90	2	2,929	0.07%
2023/09/21	2	23.00	2	23.13	22.90	0	3,317	0.00%
2023/09/20	1	23.85	0	0.00	23.90	1	3,272	0.03%
2023/09/19	19.2	23.93	10	23.68	23.90	9.2	3,163	0.29%
2023/09/18	1	23.00	0	0.00	22.90	1	2,987	0.03%
2023/09/14	1	22.50	0	0.00	22.40	1	3,002	0.03%
2023/09/08	2	22.50	0	0.00	22.55	2	3,017	0.07%
2023/09/07	3	23.05	0	0.00	22.65	3	3,030	0.10%
2023/09/04	1	22.65	0	0.00	22.80	1	3,042	0.03%
2023/08/31	0	0.00	1	22.25	22.70	-1	3,091	-0.03%
2023/08/24	1	21.75	1	22.00	21.70	0	3,092	0.00%
2023/08/22	1	21.70	0	0.00	21.70	1	3,113	0.03%
2023/08/21	0	0.00	1	22.10	22.05	-1	3,108	-0.03%
2023/08/16	3	21.23	1	21.60	22.00	2	3,114	0.06%
2023/08/14	1	21.80	11	21.48	21.45	-10	3,095	-0.32%
2023/08/11	1	22.50	40	22.25	22.10	-39	3,077	-1.27%
2023/08/10	15	22.70	0	0.00	22.60	15	3,036	0.49%
2023/08/08	10	23.75	0	0.00	23.70	10	2,983	0.34%
2023/08/02	3	24.15	0	0.00	24.00	3	3,008	0.10%
2023/08/01	11	24.39	0	0.00	24.40	11	3,044	0.36%
2023/07/31	0	0.00	9	24.92	24.60	-9	3,030	-0.30%
2023/07/28	0	0.00	3	24.55	24.60	-3	3,000	-0.10%
2023/07/26	1	24.15	0	0.00	24.20	1	3,018	0.03%
2023/07/25	0	0.00	11	24.45	24.60	-11	2,996	-0.37%
2023/07/24	1	24.25	0	0.00	24.10	1	2,986	0.03%
2023/07/20	0	0.00	1	24.60	24.30	-1	2,985	-0.03%
2023/07/19	11	24.30	0	0.00	24.40	11	3,003	0.37%
2023/07/18	1	24.35	0	0.00	24.45	1	3,000	0.03%
2023/07/17	4	24.25	0	0.00	25.00	4	2,980	0.13%
2023/07/14	15	24.30	1	24.35	24.30	14	2,962	0.47%
2023/07/12	11	24.30	0	0.00	24.20	11	2,949	0.37%
2023/07/10	2	24.40	1	24.75	24.40	1	2,916	0.03%
2023/07/07	3	24.70	0	0.00	24.95	3	2,889	0.10%
2023/07/06	10	25.30	0	0.00	25.30	10	2,819	0.35%
2023/07/05	21	26.09	40	26.08	25.65	-19	2,764	-0.69%
2023/07/04	0	25.75	8	25.71	25.80	-8	2,694	-0.30%
2023/07/03	5	25.99	7	26.11	26.00	-2	2,616	-0.08%
2023/06/30	20	26.82	27	26.87	26.70	-7	2,454	-0.29%
2023/06/29	17	25.78	44	25.70	26.20	-27	1,908	-1.41%
2023/06/26	0	0.00	1	24.25	24.10	-1	1,532	-0.07%
2023/06/20	0	0.00	3	24.17	24.05	-3	1,541	-0.19%
2023/06/19	1	23.65	0	0.00	23.80	1	1,527	0.07%
2023/06/15	1	23.65	0	0.00	23.70	1	1,524	0.07%
2023/06/14	1	23.70	0	0.00	23.65	1	1,534	0.07%
2023/06/13	10	23.75	0	0.00	23.60	10	1,547	0.65%
2023/06/12	2	23.70	2	24.00	23.75	0	1,569	0.00%
2023/06/09	1	23.80	1	23.90	23.85	0	1,575	0.00%
2023/06/08	2	23.93	0	0.00	23.80	2	1,599	0.13%
2023/06/07	2	24.00	0	0.00	24.15	2	1,621	0.12%
2023/06/06	2	23.93	0	0.00	23.75	2	1,596	0.13%
2023/06/05	3	23.80	0	0.00	23.75	3	1,579	0.19%
2023/06/02	11	23.54	0	0.00	23.45	11	1,572	0.70%
2023/06/01	6	23.45	0	0.00	23.35	6	1,589	0.38%
2023/05/31	0	0.00	1	23.45	23.40	-1	1,597	-0.06%
2023/05/30	1	23.05	0	0.00	23.10	1	1,598	0.06%
2023/05/26	14	23.10	0	0.00	22.85	14	1,612	0.87%
2023/05/25	1	23.25	0	0.00	23.25	1	1,612	0.06%
2023/05/23	0	0.00	1	23.40	23.35	-1	1,630	-0.06%
2023/05/22	0	0.00	7	23.35	23.25	-7	1,638	-0.43%
2023/05/18	20	23.12	0	0.00	23.10	20	1,654	1.21%
2023/05/16	1	23.05	0	0.00	22.90	1	1,656	0.06%
2023/05/12	10	23.15	0	0.00	23.15	10	1,683	0.59%
2023/05/11	4	23.20	0	0.00	23.15	4	1,684	0.24%
2023/05/10	20	23.05	0	0.00	23.25	20	1,712	1.17%
2023/05/09	6	23.43	0	0.00	23.05	6	1,717	0.35%
2023/05/08	2	23.79	4	23.33	23.75	-2	1,700	-0.12%
2023/05/03	12	22.47	0	0.00	22.50	12	1,716	0.70%
2023/04/26	11	22.60	0	0.00	22.90	11	1,805	0.61%
2023/04/25	12	22.82	0	0.00	22.90	12	1,806	0.66%
2023/04/24	13	23.15	0	0.00	23.15	13	1,784	0.73%
2023/04/21	2	23.65	0	0.00	23.50	2	1,780	0.11%
2023/04/19	2	24.20	0	0.00	24.50	2	1,860	0.11%
2023/04/18	0	0.00	10	24.20	24.10	-10	1,841	-0.54%
2023/04/17	0	0.00	1	24.35	24.10	-1	1,864	-0.05%
2023/04/13	0	0.00	15	23.80	24.00	-15	1,892	-0.79%
2023/04/10	4	23.80	0	0.00	23.70	4	1,944	0.21%
2023/03/31	0	0.00	10	24.30	24.10	-10	1,994	-0.50%
2023/03/28	0	0.00	1	24.10	24.00	-1	2,099	-0.05%
2023/03/27	15	24.37	6	24.22	24.25	9	2,116	0.43%
2023/03/24	1	24.05	0	0.00	24.10	1	2,121	0.05%
2023/03/23	0	0.00	2	23.80	23.75	-2	2,140	-0.09%
2023/03/21	1	23.45	0	0.00	23.45	1	2,203	0.05%
2023/03/15	1	23.30	0	0.00	23.45	1	2,776	0.04%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/13	5	23.40	0	0.00	23.50	5	2,951	0.17%
2023/03/10	5	23.85	5	24.15	23.65	0	3,188	0.00%
2023/03/09	0	24.30	0	0.00	24.15	0	3,300	0.00%
2023/03/01	1	24.10	0	0.00	24.15	1	3,823	0.03%
2023/02/24	5	24.10	0	0.00	24.10	5	3,889	0.13%
2023/02/23	5	24.40	0	0.00	24.30	5	3,965	0.13%
2023/02/21	0	0.00	5	24.64	24.45	-5	4,500	-0.11%
2023/02/20	0	0.00	9	24.50	24.50	-9	4,717	-0.19%
2023/02/16	5	24.20	7	24.25	24.25	-2	5,271	-0.04%
2023/02/15	0	24.05	0	0.00	24.05	0	5,485	0.00%
2023/02/13	5	23.67	0	0.00	23.80	5	5,918	0.08%
2023/02/10	14	23.91	5	24.05	23.80	9	6,215	0.14%
2023/02/08	0	0.00	2	24.55	24.40	-2	7,598	-0.03%
2023/02/06	0	0.00	11	25.00	24.80	-11	9,156	-0.12%
2023/02/02	0	0.00	26	25.06	25.10	-26	9,484	-0.27%
2023/02/01	14	24.80	22	24.74	24.85	-8	9,472	-0.08%
2023/01/31	2	24.43	0	0.00	24.50	2	9,464	0.02%
2023/01/30	2	24.05	82	24.00	23.95	-80	9,462	-0.85%
2023/01/17	4	23.45	21	23.60	23.45	-17	9,475	-0.18%
2023/01/13	3	23.85	25	23.85	23.80	-22	9,522	-0.23%
2023/01/12	30	24.15	30	24.15	23.85	0	9,554	0.00%
2023/01/09	9	23.69	9	23.71	23.85	0	9,746	0.00%
2023/01/05	1	24.50	0	0.00	24.20	1	9,848	0.01%
2023/01/03	2	24.15	0	0.00	24.10	2	10,017	0.02%
2022/12/29	0	0.00	3	23.70	23.70	-3	10,284	-0.03%
2022/12/28	1	23.90	1	23.80	23.65	0	10,703	0.00%
2022/12/27	0	0.00	2	24.20	24.15	-2	11,100	-0.02%
2022/12/26	3	24.00	2	24.00	24.00	1	11,323	0.01%
2022/12/23	7	23.97	0	0.00	23.85	7	11,632	0.06%
2022/12/22	2	24.35	23	24.35	24.35	-21	12,006	-0.17%
2022/12/20	4	24.45	1	24.00	23.85	3	12,333	0.02%
2022/12/19	1	24.55	2	24.90	24.95	-1	12,316	-0.01%
2022/12/16	2	24.63	0	0.00	24.75	2	12,342	0.02%
2022/12/15	5	25.20	0	0.00	25.25	5	12,336	0.04%
2022/12/14	2	24.95	0	0.00	25.25	2	12,382	0.02%
2022/12/13	31	25.05	10	25.05	24.80	21	12,393	0.17%
2022/12/12	3	24.60	0	0.00	25.05	3	12,466	0.02%
2022/12/09	7	25.16	0	0.00	25.05	7	12,666	0.06%
2022/12/08	35	25.33	15	25.31	25.30	20	12,644	0.16%
2022/12/07	46	25.90	4	26.28	25.35	42	12,634	0.33%
2022/12/06	2	27.95	6	27.92	27.30	-4	12,468	-0.03%
2022/12/05	21	28.30	86	28.31	28.15	-65	12,443	-0.52%
2022/12/02	38	28.62	15.1	28.32	28.35	23	12,481	0.18%
2022/12/01	3	27.82	6	27.79	27.60	-3	12,338	-0.02%
2022/11/30	210	27.70	0	0.00	27.70	210	12,510	1.68%	大買/鉅額交易
2022/11/29	16	27.08	4	27.21	27.20	12	12,691	0.09%
2022/11/25	3	27.60	1	27.25	27.20	2	12,943	0.02%
2022/11/24	26	27.79	2	27.30	27.65	24	12,972	0.19%
2022/11/23	2	28.05	3	28.00	27.80	-1	12,887	-0.01%
2022/11/22	14	28.16	2	28.28	28.05	12	12,811	0.09%
2022/11/21	0	0.00	1	28.50	28.50	-1	12,756	-0.01%
2022/11/18	17	28.63	16	29.33	28.30	1	12,680	0.01%
2022/11/17	16.4	29.25	8	29.15	28.80	8.4	12,301	0.07%
2022/11/16	8	29.29	6	29.19	29.15	2	12,144	0.02%
2022/11/15	11	29.20	10	28.85	29.15	1	11,953	0.01%
2022/11/14	9	28.61	4	28.38	28.80	5	11,661	0.04%
2022/11/11	2	28.48	5	28.58	28.00	-3	11,440	-0.03%
2022/11/10	6.1	28.07	6	28.05	28.10	0.1	11,222	0.00%
2022/11/09	5.2	28.84	3	29.00	28.85	2.2	10,998	0.02%
2022/11/08	5.1	29.25	12	29.16	29.10	-6.9	10,809	-0.06%
2022/11/07	22	29.11	31	29.67	29.40	-9	10,558	-0.09%
2022/11/04	7.2	29.75	45	29.71	29.90	-37.8	10,074	-0.38%
2022/11/03	69	28.58	91	28.34	29.55	-22	9,387	-0.23%
2022/11/02	17	26.21	47	26.36	26.95	-30	8,134	-0.37%
2022/11/01	36	24.57	0	0.00	24.50	36	7,952	0.45%
2022/10/28	0	0.00	1	23.30	23.05	-1	7,581	-0.01%
2022/10/25	1	23.10	0	0.00	23.10	1	7,472	0.01%
2022/10/24	107	24.11	107	24.11	23.70	0	7,428	0.00%	大買/大賣/
2022/10/21	0	0.00	2	23.65	23.40	-2	7,387	-0.03%
2022/10/20	1	24.35	2	24.08	24.05	-1	7,342	-0.01%
2022/10/19	5	25.10	0	0.00	24.50	5	7,294	0.07%
2022/10/17	69	23.34	71	23.33	23.85	-2	7,100	-0.03%
2022/10/14	5	24.63	6	24.52	24.15	-1	7,028	-0.01%
2022/10/13	2	23.30	10	24.30	23.65	-8	6,970	-0.11%
2022/10/11	38	26.15	1	25.25	25.25	37	6,750	0.55%
2022/10/07	3	27.10	0	0.00	27.05	3	6,596	0.05%
2022/10/05	16	28.29	13	27.77	28.15	3	6,296	0.05%
2022/10/04	17	28.75	41.1	28.54	28.60	-24.1	5,863	-0.41%
2022/10/03	15	27.56	12	27.32	27.15	3	5,442	0.06%
2022/09/30	27	26.74	15	27.00	28.25	12	5,213	0.23%
2022/09/29	12	27.78	10	26.90	27.95	2	4,895	0.04%
2022/09/28	0	0.00	1	26.45	26.25	-1	4,506	-0.02%
2022/09/27	2	25.78	0	0.00	26.00	2	4,226	0.05%
2022/09/23	10	25.75	0	0.00	25.60	10	4,100	0.24%
2022/09/21	10	26.74	8	27.06	26.30	2	4,022	0.05%
2022/09/20	0	0.00	2	26.90	26.85	-2	3,946	-0.05%
2022/09/19	3	26.53	1	26.70	26.50	2	3,900	0.05%
2022/09/16	3	27.45	2	27.05	27.50	1	3,781	0.03%
2022/09/15	3	27.15	0	0.00	26.70	3	3,521	0.09%
2022/09/14	0	0.00	3	26.55	27.30	-3	3,449	-0.09%
2022/09/13	0	0.00	11	27.95	27.60	-11	3,364	-0.33%
2022/09/12	1	26.80	7	26.77	27.10	-6	3,206	-0.19%
2022/09/08	3	27.27	1	27.05	27.05	2	3,130	0.06%
2022/09/07	5	27.45	1	26.90	27.55	4	3,019	0.13%
2022/09/06	126	26.58	121	26.79	27.05	5	2,920	0.17%	大買/大賣/
2022/09/05	3	28.02	6	28.20	28.25	-3	2,634	-0.11%
2022/09/02	6	27.70	3	27.12	27.70	3	2,363	0.13%
2022/09/01	2	26.15	27	26.36	26.35	-25	2,003	-1.25%
2022/08/31	3	26.17	12	26.20	26.45	-9	1,940	-0.46%
2022/08/30	0	0.00	2	25.85	26.10	-2	1,843	-0.11%
2022/08/29	9	24.79	11	24.83	24.80	-2	1,806	-0.11%
2022/08/26	2	25.35	2	25.50	25.65	0	1,830	0.00%
2022/08/24	2	25.20	0	0.00	24.70	2	1,938	0.10%
2022/08/23	2.6	25.31	0	0.00	25.30	2.6	1,931	0.13%
2022/08/22	10	25.73	0	0.00	25.65	10	1,952	0.51%
2022/08/17	1	25.10	0	0.00	24.85	1	2,292	0.04%
2022/08/15	1	25.05	0	0.00	25.05	1	2,257	0.04%
2022/08/11	2	25.60	18	25.77	25.70	-16	2,172	-0.74%
2022/08/10	6	25.50	2	25.20	25.40	4	2,087	0.19%
2022/08/09	1	24.05	1	24.15	24.10	0	1,933	0.00%
2022/08/08	1	23.40	1	23.60	23.55	0	1,822	0.00%
2022/07/20	4	21.99	2	22.10	21.85	2	1,860	0.11%
2022/07/08	2	20.83	1	21.05	21.00	1	1,843	0.05%
2022/06/28	1	23.10	1	23.05	23.05	0	1,797	0.00%
2022/06/24	1	22.80	0	0.00	22.70	1	1,788	0.06%
2022/06/15	4	24.40	0	0.00	23.95	4	1,700	0.24%
2022/06/13	0	0.00	20	23.76	23.90	-20	1,659	-1.21%
2022/06/10	20	24.00	0	0.00	24.00	20	1,640	1.22%
2022/06/08	1	23.70	5	23.75	23.85	-4	1,613	-0.25%
2022/06/07	1	24.00	0	0.00	23.75	1	1,607	0.06%
2022/06/06	0	0.00	10	24.40	24.05	-10	1,594	-0.63%
2022/06/02	0	0.00	1	23.45	23.80	-1	1,582	-0.06%
2022/06/01	6	23.08	1	23.70	23.65	5	1,568	0.32%
2022/05/30	0	0.00	0.1	22.35	22.35	-0.1	1,451	0.00%
2022/05/26	7.1	22.18	7	22.35	22.35	0.1	1,360	0.00%
2022/05/13	1	19.65	0	0.00	19.80	1	1,021	0.10%
2022/05/06	0	0.00	2	21.10	21.05	-2	1,033	-0.19%
2022/05/04	1	21.45	0	0.00	21.50	1	1,061	0.09%
2022/04/29	2	20.85	0	0.00	20.95	2	1,092	0.18%
2022/04/27	0	0.00	1	20.05	20.15	-1	1,086	-0.09%
2022/04/20	0	0.00	0.1	22.50	22.45	-0.1	1,070	-0.01%
2022/04/18	0	0.00	1	21.75	21.85	-1	1,102	-0.09%
2022/04/12	2	22.20	0	0.00	22.45	2	1,282	0.16%
2022/04/07	0	0.00	1	22.70	22.25	-1	1,461	-0.07%
2022/04/06	4	22.81	0	0.00	22.80	4	1,465	0.27%
2022/03/28	1	23.35	0	0.00	23.40	1	1,605	0.06%
2022/03/25	0	0.00	4	23.80	23.70	-4	1,613	-0.25%
2022/03/23	4	24.00	0	0.00	23.80	4	1,649	0.24%
2022/03/21	0	0.00	1	23.60	23.60	-1	1,659	-0.06%
2022/03/15	0	0.00	5	22.65	22.60	-5	1,681	-0.30%
2022/03/10	0	0.00	13	23.10	23.15	-13	1,691	-0.77%
2022/03/08	0	22.55	0	0.00	22.15	0	1,687	0.00%
2022/03/02	0	0.00	1	23.90	23.90	-1	1,703	-0.06%
2022/03/01	0	0.00	1	23.95	23.90	-1	1,713	-0.06%
2022/02/21	0	0.00	1	24.70	24.60	-1	1,818	-0.05%
2022/02/15	2	24.00	0	0.00	23.90	2	2,055	0.10%
2022/02/14	1	23.95	0	0.00	23.95	1	2,085	0.05%
2022/02/11	0	0.00	1	24.25	24.25	-1	2,092	-0.05%
2022/02/07	0	0.00	1	23.50	23.90	-1	2,124	-0.05%
2022/01/26	17	23.34	0	0.00	23.20	17	2,137	0.80%
2022/01/12	0	0.00	1.1	25.00	25.05	-1.1	2,167	-0.05%
2022/01/07	19	26.74	0	0.00	26.10	19	2,172	0.87%
2022/01/06	0	0.00	111	27.23	27.25	-111	2,102	-5.28%	大賣/鉅額交易
2022/01/03	0	0.00	1	27.00	26.95	-1	2,027	-0.05%
2021/12/28	0	0.00	1	25.80	25.85	-1	1,929	-0.05%
2021/12/27	0	0.00	1	26.00	26.00	-1	1,967	-0.05%
2021/12/24	0	0.00	5.1	25.55	25.65	-5.1	1,960	-0.26%
2021/12/20	0.1	25.15	0	0.00	25.00	0.1	1,905	0.00%
2021/12/17	1	25.20	1	25.65	25.20	0	1,907	0.00%
2021/12/16	84	25.32	0	0.00	25.35	84	1,887	4.45%
2021/12/14	0	0.00	5	24.80	24.80	-5	1,887	-0.26%
2021/12/10	0	0.00	2	24.80	24.80	-2	1,875	-0.11%
2021/12/08	0	0.00	1	25.00	24.95	-1	1,880	-0.05%
2021/12/07	0	0.00	1	24.75	24.65	-1	1,888	-0.05%
2021/12/03	0	0.00	1	24.60	24.70	-1	1,961	-0.05%
2021/11/30	0	0.00	2	24.40	24.35	-2	2,044	-0.10%
2021/11/29	3	24.08	1	23.70	24.00	2	2,043	0.10%
2021/11/26	1	24.60	0	0.00	24.60	1	2,039	0.05%
2021/11/23	2	25.70	0	0.00	25.30	2	2,034	0.10%
2021/11/22	10	26.05	10	26.00	26.15	0	2,019	0.00%
2021/11/19	0	0.00	1	26.10	25.80	-1	2,048	-0.05%
2021/11/18	4	26.56	1	27.15	26.50	3	2,034	0.15%
2021/11/17	1	26.85	0	0.00	26.80	1	2,023	0.05%
2021/11/16	12	27.21	12	27.14	27.10	0	1,975	0.00%
2021/11/15	1	25.60	0	0.00	25.60	1	1,876	0.05%
2021/11/12	0	0.00	2	25.45	25.35	-2	1,913	-0.10%
2021/11/11	0	0.00	2	25.50	25.90	-2	1,908	-0.10%
2021/11/10	3	25.20	1	25.35	25.35	2	1,933	0.10%
2021/11/08	1	25.40	0	0.00	25.40	1	1,951	0.05%
2021/11/05	5	25.05	0	0.00	25.40	5	1,965	0.25%
2021/11/04	12	25.06	0	0.00	25.15	12	1,977	0.61%
2021/10/29	0	0.00	1	25.10	25.00	-1	2,238	-0.04%
2021/10/28	0	0.00	4	25.04	25.05	-4	2,247	-0.18%
2021/10/27	1	24.90	0	0.00	25.15	1	2,253	0.04%
2021/10/26	2	24.70	0	0.00	25.05	2	2,258	0.09%
2021/10/22	0	0.00	1	24.05	24.20	-1	2,283	-0.04%
2021/10/19	0	0.00	1	24.05	24.00	-1	2,323	-0.04%
2021/10/15	1	23.40	0	0.00	23.40	1	2,398	0.04%
2021/10/13	0	0.00	1	22.85	22.95	-1	2,550	-0.04%
2021/10/06	1	23.35	0	0.00	23.25	1	2,750	0.04%
2021/10/04	1	24.35	2	24.40	24.00	-1	2,806	-0.04%
2021/09/29	1	25.80	0	0.00	25.65	1	2,941	0.03%
2021/09/28	0	0.00	1	25.95	26.40	-1	2,976	-0.03%
2021/09/27	0	0.00	1	26.30	26.30	-1	2,994	-0.03%
2021/09/24	1	26.30	0	0.00	26.25	1	3,036	0.03%
2021/09/22	1	25.35	1	25.55	25.45	0	3,165	0.00%
2021/09/17	0	0.00	1	25.95	25.80	-1	3,180	-0.03%
2021/09/08	1	25.75	0	0.00	25.15	1	3,501	0.03%
2021/09/03	0	0.00	0.2	27.00	27.05	-0.2	3,528	-0.01%
2021/09/02	1	26.80	2	26.80	26.65	-1	3,516	-0.03%
2021/08/31	1	26.50	0	0.00	26.80	1	3,549	0.03%
2021/08/26	4	26.86	0	0.00	26.80	4	3,556	0.11%
2021/08/25	0	0.00	2	26.65	26.95	-2	3,581	-0.06%
2021/08/24	2	26.48	0	0.00	26.20	2	3,595	0.06%
2021/08/23	1	26.65	0	0.00	26.60	1	3,610	0.03%
2021/08/18	2	26.90	1	26.95	27.10	1	3,623	0.03%
2021/08/17	1	26.75	0	0.00	26.40	1	3,639	0.03%
2021/08/16	0	0.00	2	27.45	27.45	-2	3,646	-0.05%
2021/08/13	2	27.93	0.1	27.50	27.20	1.9	3,659	0.05%
2021/08/12	0	0.00	3	28.48	28.30	-3	3,669	-0.08%
2021/08/11	20	28.50	0	0.00	28.35	20	3,720	0.54%
2021/08/10	2	28.85	0	0.00	28.90	2	3,788	0.05%
2021/08/09	12	29.74	0	0.00	29.55	12	3,874	0.31%
2021/08/06	2	30.25	1	30.70	30.20	1	3,909	0.03%
2021/08/05	0	0.00	7	30.72	30.70	-7	3,834	-0.18%
2021/08/04	2	29.35	2	29.50	29.30	0	3,877	0.00%
2021/08/03	5	29.53	0	0.00	29.30	5	3,985	0.13%
2021/08/02	0	0.00	1	29.30	29.25	-1	4,033	-0.02%
2021/07/29	6	29.66	0	0.00	29.65	6	4,187	0.14%
2021/07/26	5	30.20	13	30.25	30.25	-8	4,622	-0.17%
2021/07/23	1	29.45	0	0.00	29.65	1	4,802	0.02%
2021/07/22	1	29.55	0	0.00	29.35	1	4,938	0.02%
2021/07/21	11	29.59	3.2	29.65	29.00	7.8	4,990	0.16%
2021/07/20	40	30.29	0	0.00	29.95	40	5,010	0.80%
2021/07/19	12	31.46	9	31.36	31.30	3	5,051	0.06%
2021/07/16	3	32.42	8	32.37	32.40	-5	5,235	-0.10%
2021/07/14	0	0.00	1	31.90	31.20	-1	5,608	-0.02%
2021/07/13	7	31.64	7	31.99	31.30	0	5,962	0.00%
2021/07/12	9	31.06	0	0.00	31.00	9	6,151	0.15%
2021/07/09	3	31.05	0	0.00	31.60	3	6,256	0.05%
2021/07/06	6	32.05	35	32.87	31.65	-29	8,553	-0.34%
2021/07/05	0	0.00	20	31.85	31.75	-20	8,599	-0.23%
2021/07/01	3	30.75	5	30.70	30.70	-2	8,767	-0.02%
2021/06/29	1	31.40	4	31.90	31.35	-3	8,936	-0.03%
2021/06/28	2	31.40	0	0.00	31.40	2	8,926	0.02%
2021/06/25	5	31.48	0	0.00	31.05	5	8,974	0.06%
2021/06/24	3	31.03	3	31.38	31.35	0	9,192	0.00%
2021/06/21	1	30.00	0	0.00	29.90	1	9,503	0.01%
2021/06/18	1	30.65	1	31.00	30.60	0	9,664	0.00%
2021/06/17	1	30.65	0	0.00	31.10	1	9,778	0.01%
2021/06/16	0	0.00	1	30.65	30.55	-1	9,763	-0.01%
2021/06/15	3	30.52	2	30.45	30.65	1	9,756	0.01%
2021/06/11	1	29.40	0	0.00	29.50	1	9,815	0.01%
2021/06/10	0	0.00	1.1	29.16	29.35	-1.1	9,876	-0.01%
2021/06/07	2	29.30	0	0.00	29.40	2	10,125	0.02%
2021/06/03	0	0.00	1	29.90	30.25	-1	10,168	-0.01%
2021/05/31	2	30.05	3	29.92	29.50	-1	10,227	-0.01%
2021/05/25	0	0.00	1	29.30	29.10	-1	10,458	-0.01%
2021/05/24	3	28.55	2	28.70	29.00	1	10,482	0.01%
2021/05/20	1	27.95	2	27.70	27.60	-1	10,586	-0.01%
2021/05/18	0	0.00	3	26.93	27.50	-3	10,629	-0.03%
2021/05/17	2	26.13	5	25.10	25.25	-3	10,655	-0.03%
2021/05/14	2	27.30	2	28.05	27.70	0	10,571	0.00%
2021/05/13	3	26.60	2	25.05	27.60	1	10,527	0.01%
2021/05/12	33	26.65	7	27.41	26.95	26	10,481	0.25%
2021/05/11	6	30.32	0	0.00	29.50	6	10,337	0.06%
2021/05/10	1	32.00	0	0.00	32.00	1	10,281	0.01%
2021/05/07	2	32.73	7	32.43	33.20	-5	10,346	-0.05%
2021/05/06	7	30.77	5	31.30	31.20	2	10,324	0.02%
2021/05/05	1	31.20	0	0.00	30.75	1	10,343	0.01%
2021/05/04	6	31.16	2	31.25	30.70	4	10,415	0.04%
2021/05/03	23	33.04	8	33.26	32.45	15	10,330	0.15%
2021/04/29	7	35.19	10	34.96	34.90	-3	10,238	-0.03%
2021/04/28	2	35.95	2	35.95	35.85	0	10,252	0.00%
2021/04/27	2	36.70	0	0.00	36.50	2	10,435	0.02%
2021/04/26	3	36.60	3	36.53	36.60	0	10,528	0.00%
2021/04/23	1	36.50	0	0.00	36.50	1	10,701	0.01%
2021/04/22	89	36.39	0	0.00	36.00	89	11,433	0.78%
2021/04/21	54	37.75	5	37.90	37.50	49	12,258	0.40%
2021/04/20	3	38.55	1	38.60	38.60	2	12,558	0.02%
2021/04/19	8	39.48	13.2	39.25	39.10	-5.2	12,512	-0.04%
2021/04/16	5	38.55	3	38.92	39.45	2	12,381	0.02%
2021/04/15	8	37.80	2	37.43	37.75	6	12,412	0.05%
2021/04/14	80	37.82	16	39.51	37.85	64	12,328	0.52%
2021/04/13	133	40.23	119	40.49	39.10	14	11,822	0.12%	大買/大賣/
2021/04/12	18	37.45	12	37.15	37.35	6	10,389	0.06%
2021/04/09	1	36.85	3	37.07	36.80	-2	10,319	-0.02%
2021/04/08	0	0.00	1.2	36.64	36.70	-1.2	10,224	-0.01%
2021/04/07	2	36.05	0	0.00	36.40	2	10,260	0.02%
2021/04/06	5	35.70	3	35.75	35.75	2	10,361	0.02%
2021/04/01	0	0.00	3.1	36.56	36.15	-3.1	10,538	-0.03%
2021/03/31	1	36.60	7	36.71	36.40	-6	10,493	-0.06%
2021/03/30	2	36.60	1	36.60	36.75	1	10,488	0.01%
2021/03/29	2	36.98	16	37.33	37.10	-14	10,483	-0.13%
2021/03/26	9	37.47	28	36.68	37.50	-19	10,309	-0.18%
2021/03/25	5	35.90	3	36.18	35.80	2	10,086	0.02%
2021/03/24	1	36.25	12	36.25	36.20	-11	10,118	-0.11%
2021/03/23	28	37.03	21	36.70	36.70	7	10,158	0.07%
2021/03/22	7	37.06	1	37.45	37.50	6	10,097	0.06%
2021/03/19	12	36.13	1	36.05	36.05	11	10,085	0.11%
2021/03/18	1	36.60	0	36.80	36.75	1	10,126	0.01%
2021/03/17	4	36.94	0.2	37.10	36.60	3.8	10,389	0.04%
2021/03/16	0	0.00	3	36.83	36.55	-3	10,587	-0.03%
2021/03/15	0	36.65	2	36.45	36.85	-2	11,005	-0.02%
2021/03/12	2	36.50	0	0.00	36.35	2	11,165	0.02%
2021/03/11	10	35.90	11	35.90	35.80	-1	11,318	-0.01%
2021/03/09	0	0.00	1.1	35.02	35.30	-1.1	11,544	-0.01%
2021/03/08	2	35.65	2	35.85	35.00	0	11,647	0.00%
2021/03/05	23	35.12	23	34.87	34.85	0	11,841	0.00%
2021/03/04	18	35.78	6	35.85	35.50	12	12,199	0.10%
2021/03/03	2	35.98	3	35.53	35.85	-1	13,700	-0.01%
2021/03/02	1	35.05	0	0.00	35.25	1	13,824	0.01%
2021/02/26	1	35.95	2	35.80	35.90	-1	14,171	-0.01%
2021/02/25	11	35.75	11.1	35.71	35.85	-0.1	14,374	0.00%
2021/02/24	6	35.68	261	35.33	35.30	-255	14,667	-1.74%	大賣/鉅額交易
2021/02/23	6	35.60	4	35.70	35.80	2	15,105	0.01%
2021/02/22	32	35.50	29	35.97	35.95	3	15,563	0.02%
2021/02/19	5	35.00	35	35.04	35.35	-30	16,915	-0.18%
2021/02/18	2	34.63	1	34.90	34.70	1	18,136	0.01%
2021/02/17	2	34.00	3	34.20	34.10	-1	19,353	-0.01%
2021/02/05	11	32.61	2	32.68	32.70	9	20,035	0.04%
2021/02/03	0.3	33.00	0	0.00	32.80	0.3	20,588	0.00%
2021/02/02	30	33.19	2	33.20	33.25	28	20,664	0.14%
2021/02/01	8	32.03	13.2	32.81	32.75	-5.2	20,711	-0.03%
2021/01/29	96	33.51	0	0.00	32.45	96	20,709	0.46%
2021/01/28	78	34.17	1	34.00	33.90	77	20,621	0.37%
2021/01/27	80	34.95	0	0.00	34.85	80	20,695	0.39%
2021/01/26	2	34.65	1	34.60	34.60	1	20,712	0.00%
2021/01/25	1	35.00	4	34.40	35.00	-3	20,614	-0.01%
2021/01/22	11	34.53	11	34.78	34.50	0	20,622	0.00%
2021/01/21	11	33.91	6	33.73	34.05	5	20,617	0.02%
2021/01/20	6	35.44	3	35.12	34.50	3	20,540	0.01%
2021/01/19	7	36.71	2	36.68	36.70	5	20,283	0.02%
2021/01/18	27	37.82	40	37.49	37.15	-13	20,331	-0.06%
2021/01/15	33	39.07	20.1	39.79	37.75	12.9	20,117	0.06%
2021/01/14	53.1	39.07	57.4	39.20	40.30	-4.3	19,296	-0.02%
2021/01/13	11.1	37.58	37	37.66	38.00	-25.9	18,345	-0.14%
2021/01/12	3	36.42	13	36.00	36.20	-10	17,804	-0.06%
2021/01/11	13	36.79	34	37.13	37.25	-21	17,704	-0.12%
2021/01/08	9	36.81	54	36.56	36.45	-45	17,464	-0.26%
2021/01/07	0	0.00	8	35.48	35.75	-8	17,168	-0.05%
2021/01/06	3	36.02	10	35.38	35.20	-7	17,099	-0.04%
2021/01/05	0	0.00	3	35.80	36.05	-3	16,931	-0.02%
2021/01/04	21	35.02	11	35.05	35.20	10	16,832	0.06%
2020/12/31	5	35.17	1	34.95	34.95	4	16,764	0.02%
2020/12/30	12	35.44	3	35.52	35.40	9	16,683	0.05%
2020/12/29	35	36.58	12	36.53	36.10	23	16,540	0.14%
2020/12/28	14	37.04	52	37.30	37.30	-38	16,331	-0.23%
2020/12/24	10	35.80	3	35.63	35.45	7	15,962	0.04%
2020/12/23	9	34.59	4	35.15	35.05	5	15,906	0.03%
2020/12/22	11	34.50	0	0.00	34.50	11	15,893	0.07%
2020/12/21	11	34.88	11.1	35.47	35.60	-0.1	15,856	0.00%
2020/12/18	20	35.69	0	0.00	35.75	20	15,825	0.13%
2020/12/17	34	35.73	10	36.06	36.00	24	15,761	0.15%
2020/12/16	2	34.85	10	35.56	35.60	-8	15,672	-0.05%
2020/12/15	4	34.16	3	34.32	34.00	1	15,552	0.01%
2020/12/14	3	35.33	7.1	34.80	35.10	-4.1	15,386	-0.03%
2020/12/11	24.1	36.36	5	35.53	35.30	19	15,286	0.12%
2020/12/10	12	37.31	10.9	37.33	36.95	1.1	15,000	0.01%
2020/12/09	12	37.93	46.1	37.69	38.25	-34.1	14,692	-0.23%
2020/12/08	9	37.03	4	37.52	36.80	5	14,220	0.04%
2020/12/07	131	37.17	129	37.31	37.20	2	14,006	0.01%	大買/大賣/
2020/12/04	3	36.53	0.4	36.60	36.45	2.6	13,717	0.02%
2020/12/03	4	36.81	11	36.82	36.60	-7.1	13,579	-0.05%
2020/12/02	2	36.63	0	0.00	36.85	2	13,412	0.01%
2020/12/01	2	37.02	4	36.70	37.00	-2	13,281	-0.01%
2020/11/30	3	37.42	11	37.30	37.25	-8	13,068	-0.06%
2020/11/27	135	38.94	280	38.66	36.75	-145	12,757	-1.14%	大買/大賣/鉅額交易
2020/11/26	190	37.11	42	36.91	37.20	148	11,226	1.32%	大買/鉅額交易
2020/11/25	56	37.18	23	37.01	36.90	33	11,040	0.30%
2020/11/24	39	36.29	12.1	37.02	36.40	27	10,637	0.25%
2020/11/23	6	37.31	9	37.93	37.00	-3	10,377	-0.03%
2020/11/20	1	37.80	4	37.59	37.40	-3	10,016	-0.03%
2020/11/19	7	37.03	25	37.00	37.20	-18	9,514	-0.19%
2020/11/18	28	37.35	35	37.11	36.95	-7	9,033	-0.08%
2020/11/17	92	36.08	78	35.78	36.00	14	7,585	0.18%
2020/11/16	18	33.81	18	35.07	35.90	0.1	6,421	0.00%
2020/11/13	8.1	32.64	6.4	32.45	32.65	1.7	5,228	0.03%
2020/11/12	8	31.20	22	31.40	31.35	-14	4,563	-0.31%
2020/11/11	0	0.00	12.2	29.75	29.75	-12.2	4,370	-0.28%
2020/11/10	0	0.00	0	29.40	29.30	0	4,439	0.00%
2020/11/09	20	29.00	47	29.36	28.95	-27	4,400	-0.61%
2020/11/06	2	29.50	0.1	29.05	29.05	1.9	4,404	0.04%
2020/11/05	0	0.00	0	29.70	29.70	0	4,383	0.00%
2020/11/04	4	30.35	3	29.87	30.15	1	4,385	0.02%
2020/11/03	0	0.00	0.1	29.45	29.60	-0.1	4,352	0.00%
2020/11/02	0	0.00	1	28.35	28.30	-1	4,355	-0.02%
2020/10/30	0	0.00	4	29.10	28.85	-4	4,488	-0.09%
2020/10/29	0	0.00	1	28.65	29.65	-1	4,622	-0.02%
2020/10/28	1	30.00	0	0.00	30.25	1	4,689	0.02%
2020/10/27	1	29.65	7	29.76	29.85	-6	4,785	-0.13%
2020/10/26	47	30.08	4	29.50	29.90	43	4,806	0.89%
2020/10/23	1	29.10	7	29.02	29.10	-6	4,651	-0.13%
2020/10/22	3	28.70	0	0.00	28.70	3	4,722	0.06%
2020/10/21	8	29.15	0	0.00	29.15	8	4,741	0.17%
2020/10/19	0	0.00	3.2	28.11	28.30	-3.2	4,768	-0.07%
2020/10/12	0	0.00	2	27.79	27.40	-2	4,904	-0.04%
2020/10/08	3	27.67	0	0.00	27.70	3	4,946	0.06%
2020/10/06	0	0.00	4	27.58	27.70	-4	5,020	-0.08%
2020/10/05	1	27.00	0	0.00	27.00	1	5,117	0.02%
2020/09/30	1	26.60	0	0.00	27.00	1	5,251	0.02%
2020/09/28	1	26.60	0	0.00	26.50	1	5,435	0.02%
2020/09/25	0	0.00	0.2	26.50	26.30	-0.2	5,547	0.00%
2020/09/24	1	26.70	0	0.00	26.60	1	5,623	0.02%
2020/09/21	0	0.00	0	28.60	28.55	0	5,998	0.00%
2020/09/17	0	0.00	0	28.95	28.95	0	6,352	0.00%
2020/09/15	1	28.85	0	0.00	28.85	1	6,771	0.01%
2020/09/10	0	0.00	4	28.96	28.70	-4	8,094	-0.05%
2020/09/04	5	28.75	5	28.70	28.70	0	8,275	0.00%
2020/09/03	0	0.00	2	29.35	28.85	-2	8,360	-0.02%
2020/09/02	0	0.00	3	29.30	29.00	-3	8,412	-0.04%
2020/08/27	0	0.00	1	28.05	28.15	-1	8,855	-0.01%
2020/08/25	3	28.50	0	0.00	28.65	3	8,995	0.03%
2020/08/20	1	27.60	0	0.00	27.50	1	9,098	0.01%
2020/08/18	1	29.70	10	29.70	29.70	-9	8,936	-0.10%
2020/08/17	54	31.43	51	31.07	30.70	3	8,844	0.03%
2020/08/14	10	29.93	7	30.24	30.35	3	8,537	0.04%
2020/08/13	3	29.43	0	0.00	29.10	3	8,409	0.04%
2020/08/12	1	30.05	2	29.45	30.10	-1	8,369	-0.01%
2020/08/11	5	30.05	11	30.15	29.40	-6	8,360	-0.07%
2020/08/10	22	29.83	0	0.00	30.00	22	8,409	0.26%
2020/08/07	1	30.20	0	0.00	30.25	1	8,467	0.01%
2020/08/06	4	31.48	2.1	31.15	31.00	1.9	8,429	0.02%
2020/08/05	12	31.39	0	0.00	30.90	12	8,361	0.14%
2020/08/04	11	31.32	26	31.49	31.15	-15	8,263	-0.18%
2020/08/03	6	30.98	5	31.07	30.95	1	8,084	0.01%
2020/07/31	5	30.90	1	30.10	30.75	4	7,911	0.05%
2020/07/30	0	0.00	4	28.65	29.55	-4	7,786	-0.05%
2020/07/28	1	27.05	0.1	27.15	27.15	0.9	7,717	0.01%
2020/07/27	3	28.50	0	0.00	28.30	3	7,675	0.04%
2020/07/23	1	30.30	7	30.16	30.00	-6	7,666	-0.08%
2020/07/22	0	0.00	40	29.60	29.35	-40	7,597	-0.53%
2020/07/21	3	29.55	5	29.49	29.55	-2	7,587	-0.03%
2020/07/20	1	28.05	1	28.65	28.75	0	7,561	0.00%
2020/07/17	24	28.62	0	0.00	28.25	24	7,587	0.32%
2020/07/16	2	29.28	0	0.00	28.80	2	7,587	0.03%
2020/07/14	1	29.05	4	29.46	29.05	-3	7,620	-0.04%
2020/07/13	6	29.87	3	29.85	29.70	3	7,611	0.04%
2020/07/10	21	29.85	0	0.00	29.40	21	7,689	0.27%
2020/07/09	0	0.00	1	30.95	30.65	-1	7,624	-0.01%
2020/07/08	2	30.35	1	30.20	30.40	1	7,517	0.01%
2020/07/07	0	0.00	1	30.50	30.55	-1	7,471	-0.01%
2020/07/06	0	0.00	2	30.95	30.70	-2	7,482	-0.03%
2020/07/03	21	30.65	4	30.49	30.50	17	7,473	0.23%
2020/07/02	1	31.45	218	31.84	31.10	-217	7,456	-2.91%	大賣/鉅額交易
2020/07/01	216	30.94	1	30.75	31.00	215	7,225	2.98%	大買/鉅額交易
2020/06/30	3	30.90	3	30.85	30.60	0	7,168	0.00%
2020/06/29	4	30.70	10	31.00	30.35	-6	7,119	-0.08%
2020/06/24	0	0.00	18	31.38	31.50	-18	7,025	-0.26%
2020/06/23	1	30.35	1	30.05	30.20	0	6,878	0.00%
2020/06/22	9	31.24	0	0.00	30.95	9	6,809	0.13%
2020/06/19	7	31.34	61	31.66	32.25	-54	6,612	-0.82%
2020/06/18	3	29.40	76	30.39	30.30	-73	6,119	-1.19%
2020/06/17	35	28.93	2	28.75	29.10	33	5,679	0.58%
2020/06/16	0	0.00	1	27.45	27.80	-1	5,476	-0.02%
2020/06/15	1	26.80	0	0.00	27.00	1	5,572	0.02%
2020/06/12	21	26.99	1	27.35	27.35	20	5,633	0.36%
2020/06/11	28	27.94	2	27.85	27.50	26	5,731	0.45%
2020/06/10	11	28.69	17	28.68	28.80	-6	5,755	-0.10%
2020/06/09	6	28.76	11	28.54	28.00	-5	5,837	-0.09%
2020/06/08	28	29.02	8	29.13	28.80	20	5,910	0.34%
2020/06/05	5	29.05	7	29.19	29.15	-2	5,887	-0.03%
2020/06/04	0	0.00	10	28.43	28.60	-10	5,872	-0.17%
2020/06/03	20	28.83	28	28.85	29.00	-8	5,829	-0.14%
2020/06/02	12	27.93	4	27.34	27.95	8	5,585	0.14%
2020/06/01	0	0.00	1	26.85	26.90	-1	5,532	-0.02%
2020/05/29	6	26.51	2	26.90	26.50	4	5,567	0.07%
2020/05/28	1	26.55	19	26.99	26.80	-18	5,718	-0.31%
2020/05/27	0	0.00	1	26.30	26.35	-1	5,651	-0.02%
2020/05/25	8	25.80	5	25.50	26.10	3	5,815	0.05%
2020/05/22	0	0.00	3	26.00	26.00	-3	5,841	-0.05%
2020/05/21	0	0.00	2	26.60	26.60	-2	5,830	-0.03%
2020/05/20	0	0.00	1	26.40	26.40	-1	5,878	-0.02%
2020/05/18	1	26.00	0	0.00	25.60	1	5,929	0.02%
2020/05/15	4	26.84	2	26.40	26.60	2	5,910	0.03%
2020/05/14	3	28.27	3	28.15	26.95	0	5,872	0.00%
2020/05/13	1	28.65	13	28.82	28.75	-12	5,848	-0.21%
2020/05/12	14	29.57	0	0.00	29.50	14	5,976	0.23%
2020/05/11	2	29.63	2	29.58	29.70	0	6,008	0.00%
2020/05/08	2	28.90	0	0.00	28.85	2	5,999	0.03%
2020/05/07	3	28.80	6	29.05	29.00	-3	6,134	-0.05%
2020/05/06	11	29.06	10	29.31	28.55	1	6,175	0.02%
2020/05/05	2	28.10	1	28.50	28.50	1	6,120	0.02%
2020/05/04	0	0.00	2	28.00	27.85	-2	6,130	-0.03%
2020/04/30	9	28.51	7	28.55	28.45	2	6,175	0.03%
2020/04/29	4	27.98	1	27.80	28.00	3	6,247	0.05%
2020/04/28	0	0.00	2	27.70	27.55	-2	6,365	-0.03%
2020/04/27	3	27.85	5	27.73	27.70	-2	6,444	-0.03%
2020/04/24	6	26.96	5	27.15	27.00	1	6,410	0.02%
2020/04/23	6	26.98	22	26.97	27.00	-16	6,420	-0.25%
2020/04/22	4	26.18	4	26.46	26.85	0	6,406	0.00%
2020/04/21	4	27.28	3	27.60	26.45	1	6,391	0.02%
2020/04/20	2	27.45	0	0.00	27.40	2	6,379	0.03%
2020/04/17	12	27.75	8	28.11	27.15	4	6,435	0.06%
2020/04/16	5	27.45	5	27.65	27.70	0	6,551	0.00%
2020/04/15	6	27.98	4	28.19	27.30	2	6,608	0.03%
2020/04/14	5	26.96	0	0.00	26.85	5	6,685	0.07%
2020/04/13	15	26.50	0	0.00	26.50	15	6,738	0.22%
2020/04/10	60	26.25	60	26.40	26.60	0	6,775	0.00%
2020/04/09	111	26.55	110	26.54	26.50	1	6,920	0.01%	大買/大賣/
2020/04/08	35	25.71	33	25.95	26.30	2	7,026	0.03%
2020/04/07	20	25.40	15	25.53	25.60	5	7,007	0.07%
2020/04/06	40	23.78	60	24.03	24.25	-20	6,954	-0.29%
2020/04/01	10	23.15	10	23.30	23.80	0	6,988	0.00%
2020/03/31	7	23.60	6	23.70	23.45	1	7,066	0.01%
2020/03/26	0	0.00	5	22.55	23.60	-5	6,979	-0.07%
2020/03/25	0	0.00	1	23.10	22.85	-1	6,945	-0.01%
2020/03/20	10	20.45	6	20.57	21.10	4	6,920	0.06%
2020/03/18	23	22.40	2	22.40	21.50	21	6,821	0.31%
2020/03/17	0	0.00	6	23.40	22.10	-6	6,892	-0.09%
2020/03/13	10	25.90	0	0.00	26.45	10	6,710	0.15%
2020/03/12	1	30.15	26	28.23	28.20	-25	6,557	-0.38%
2020/03/11	0	0.00	2	31.60	31.00	-2	6,451	-0.03%
2020/03/10	1	30.65	0	0.00	31.55	1	6,434	0.02%
2020/03/09	10	31.52	3	32.50	31.30	7	6,426	0.11%
2020/03/05	0	0.00	8	33.89	33.70	-8	6,554	-0.12%
2020/03/04	0	0.00	1	33.40	33.85	-1	6,689	-0.01%
2020/03/03	11	33.71	10	33.74	33.50	1	6,651	0.02%
2020/02/27	14	33.06	1	31.90	31.90	13	6,522	0.20%
2020/02/21	0	0.00	1	33.20	33.45	-1	6,743	-0.01%
2020/02/20	6	33.47	0	0.00	33.40	6	6,776	0.09%
2020/02/19	0	0.00	2	33.63	33.65	-2	6,805	-0.03%
2020/02/18	0	0.00	19	33.50	33.30	-19	6,871	-0.28%
2020/02/17	3	33.27	10	33.35	33.20	-7	7,062	-0.10%
2020/02/14	6	33.08	0	0.00	33.25	6	7,171	0.08%
2020/02/13	0	0.00	3	32.57	32.75	-3	7,197	-0.04%
2020/02/11	0.7	32.00	2	32.15	32.00	-1.3	7,526	-0.02%
2020/02/10	7	31.86	6	31.88	31.95	1	7,640	0.01%
2020/02/07	3	30.90	1	31.35	30.75	2	7,760	0.03%
2020/02/05	16	30.52	4	30.43	30.30	12	8,414	0.14%
2020/02/04	5	30.31	1.1	30.35	30.45	3.9	8,821	0.04%
2020/02/03	15	28.60	5	28.80	28.75	10	9,447	0.11%
2020/01/31	9	30.04	1	30.20	30.05	8	9,524	0.08%
2020/01/30	7	31.35	0	0.00	31.30	7	9,748	0.07%
2020/01/20	2	34.75	0	0.00	34.75	2	9,928	0.02%
2020/01/17	1	34.70	0	0.00	34.90	1	10,399	0.01%
2020/01/15	4	34.85	0	0.00	34.75	4	12,780	0.03%
2020/01/14	2	34.90	0	0.00	35.00	2	13,580	0.01%
2020/01/10	4	34.01	23	34.24	34.00	-19	14,160	-0.13%
2020/01/09	9	34.96	5	34.75	34.70	4	14,389	0.03%
2020/01/08	5	35.39	1	35.30	34.80	4	14,476	0.03%
2020/01/07	12	36.10	6	36.35	36.50	6	14,562	0.04%
2020/01/06	0	0.00	1	36.05	36.00	-1	14,681	-0.01%
2020/01/03	23	36.56	2	36.75	36.70	21	14,818	0.14%
2020/01/02	0	0.00	1	36.45	36.55	-1	14,824	-0.01%
2019/12/31	0	0.00	4.1	35.80	35.75	-4.1	14,784	-0.03%
2019/12/30	0	0.00	5	35.00	35.20	-5	15,153	-0.03%
2019/12/27	14	34.81	1	34.80	34.80	13	15,379	0.08%
2019/12/26	3	34.93	0	0.00	34.90	3	15,479	0.02%
2019/12/20	2.6	36.20	0.1	36.10	36.10	2.5	17,654	0.01%
2019/12/19	1	36.00	0	0.00	36.00	1	18,995	0.01%
2019/12/18	4	35.95	0	0.00	35.80	4	20,453	0.02%
2019/12/17	6	36.33	2	36.40	36.20	4	21,105	0.02%
2019/12/16	0	0.00	36	35.81	35.90	-36	21,336	-0.17%
2019/12/13	0	0.00	2	35.45	35.15	-2	21,351	-0.01%
2019/12/12	1	35.70	7	35.31	35.75	-6	21,386	-0.03%
2019/12/11	7	34.70	0	0.00	34.65	7	21,305	0.03%
2019/12/10	0	0.00	1	34.85	34.95	-1	21,356	0.00%
2019/12/06	0	0.00	1	35.20	35.15	-1	21,610	0.00%
2019/12/05	8	35.02	0	0.00	35.00	8	21,758	0.04%
2019/12/04	0	0.00	5	34.77	34.65	-5	21,890	-0.02%
2019/12/03	31	35.05	2	34.60	35.15	29	22,207	0.13%
2019/12/02	16	35.48	4	35.30	35.20	12	22,327	0.05%
2019/11/29	6	36.55	38	36.76	36.40	-32	22,495	-0.14%
2019/11/28	0	0.00	21	36.25	36.10	-21	22,797	-0.09%
2019/11/26	34	36.04	1	36.00	36.20	33	23,306	0.14%
2019/11/25	0	0.00	5	36.00	35.90	-5	23,485	-0.02%
2019/11/22	2	36.35	0	0.00	35.95	2	23,655	0.01%
2019/11/21	7	35.69	0	0.00	36.45	7	23,778	0.03%
2019/11/20	0	0.00	7	36.20	36.25	-7	24,119	-0.03%
2019/11/19	6	37.03	6	37.13	36.65	0	24,530	0.00%
2019/11/18	22	36.63	0.9	36.65	36.65	21.1	24,653	0.09%
2019/11/15	3	36.33	6	36.27	36.30	-3	24,800	-0.01%
2019/11/14	2	36.40	0	0.00	36.10	2	25,037	0.01%
2019/11/13	4	37.04	7	36.66	37.15	-3	25,144	-0.01%
2019/11/12	1	36.75	1	36.40	36.70	0	25,329	0.00%
2019/11/11	9	36.57	7	36.85	36.10	2	25,658	0.01%
2019/11/08	5	38.77	20	38.85	38.50	-15	25,643	-0.06%
2019/11/07	8	38.41	19	38.46	38.70	-11	25,695	-0.04%
2019/11/06	71	38.94	63	38.59	38.35	8	25,767	0.03%
2019/11/05	24	38.65	89	38.93	38.90	-65	25,599	-0.25%
2019/11/04	32	38.13	10	38.00	38.00	22	25,278	0.09%
2019/11/01	4	37.93	21	38.02	38.10	-17	25,142	-0.07%
2019/10/31	112	37.91	46	37.77	37.90	66	25,210	0.26%	大買/
2019/10/30	18	38.52	24	38.55	38.70	-6	24,813	-0.02%
2019/10/29	22	38.34	24	38.43	38.55	-2	25,374	-0.01%
2019/10/28	26	38.40	8	37.91	38.20	18	25,609	0.07%
2019/10/25	52	38.60	53	38.39	38.30	-1	25,480	0.00%
2019/10/24	76	39.72	54.4	39.83	39.65	21.6	25,348	0.09%
2019/10/23	167	40.94	123	42.03	38.90	44	25,011	0.18%	大買/大賣/
2019/10/22	14	39.89	27	39.57	40.10	-13	23,223	-0.06%
2019/10/21	9	38.26	13	38.83	39.00	-4	22,456	-0.02%
2019/10/18	4	37.38	3	37.50	37.95	1	22,005	0.00%
2019/10/17	14	37.13	11	37.54	37.45	3	21,842	0.01%
2019/10/16	1	36.30	5	36.67	36.25	-4	21,475	-0.02%
2019/10/15	11	37.00	13	36.82	36.65	-2	21,417	-0.01%
2019/10/14	5	36.58	8	36.31	36.25	-3	21,222	-0.01%
2019/10/09	0	0.00	20	35.80	35.50	-20	21,087	-0.09%
2019/10/08	7	35.89	3	35.53	35.40	4	20,981	0.02%
2019/10/07	6	36.65	0	0.00	36.15	6	20,808	0.03%
2019/10/04	7	36.30	2	36.35	36.10	5	20,710	0.02%
2019/10/03	30	36.96	15	36.79	37.10	15	20,295	0.07%
2019/10/02	5	37.30	12	37.48	37.70	-7	20,213	-0.03%
2019/10/01	9	37.06	7	37.29	37.40	2	20,256	0.01%
2019/09/27	37	36.99	31	37.40	36.55	6	20,064	0.03%
2019/09/26	3	39.08	9	38.64	38.45	-6	19,529	-0.03%
2019/09/25	18	39.66	16	39.69	39.40	2	19,132	0.01%
2019/09/24	52	39.26	56.1	39.00	38.70	-4.1	18,551	-0.02%
2019/09/23	44	37.92	54.1	38.04	38.80	-10.1	17,228	-0.06%
2019/09/20	41	35.65	29	35.60	35.30	12	15,767	0.08%
2019/09/19	2	34.70	10.1	33.72	34.65	-8.1	15,123	-0.05%
2019/09/18	6	33.38	0	0.00	33.00	6	14,855	0.04%
2019/09/17	6	33.55	0.1	33.40	33.45	5.9	14,826	0.04%
2019/09/16	2	32.50	0	0.00	32.85	2	14,775	0.01%
2019/09/12	7	33.11	1	32.95	32.80	6	14,783	0.04%
2019/09/11	2	32.95	1.1	33.04	32.95	0.9	14,724	0.01%
2019/09/10	2	32.68	0	0.00	32.70	2	14,695	0.01%
2019/09/09	22	34.26	6	34.31	33.60	16	14,494	0.11%
2019/09/06	0	0.00	10	35.15	34.65	-10	14,373	-0.07%
2019/09/05	17	35.58	15	35.68	35.20	2	14,270	0.01%
2019/09/04	10	34.64	3	34.52	34.85	7	13,967	0.05%
2019/09/03	5	34.93	7	35.40	34.80	-2	13,829	-0.01%
2019/09/02	13	35.28	57	35.28	36.05	-44	13,526	-0.33%
2019/08/30	12	34.33	1	33.90	33.50	11	13,039	0.08%
2019/08/29	7	34.95	6	34.95	34.50	1	12,786	0.01%
2019/08/28	11	34.02	18	34.30	34.80	-7	12,538	-0.06%
2019/08/27	2	34.35	48	34.48	34.20	-46	12,425	-0.37%
2019/08/26	13	32.75	5	32.96	33.60	8	12,455	0.06%
2019/08/23	14	34.62	23	34.70	34.35	-9	12,257	-0.07%
2019/08/22	11	33.95	10	33.99	34.15	1	11,726	0.01%
2019/08/21	9	32.42	12	33.20	33.40	-3	11,266	-0.03%
2019/08/20	15	32.83	4	33.50	32.60	11	11,106	0.10%
2019/08/19	16	33.58	10	33.44	33.10	6	10,997	0.05%
2019/08/16	15	33.47	10	32.99	32.80	5	10,707	0.05%
2019/08/15	10	32.32	16	32.72	33.30	-6	10,479	-0.06%
2019/08/14	3	32.55	9	33.23	32.45	-6	10,278	-0.06%
2019/08/13	10	31.66	13	31.70	31.90	-3	9,937	-0.03%
2019/08/12	16	30.56	14	30.10	31.00	2	9,593	0.02%
2019/08/08	15	29.11	3	29.13	29.50	12	9,436	0.13%
2019/08/07	3	28.15	5	28.22	28.00	-2	9,287	-0.02%
2019/08/06	3	28.95	25	27.82	28.70	-22	9,218	-0.24%
2019/08/05	0	0.00	2	29.33	28.90	-2	9,141	-0.02%
2019/08/02	27	29.43	2	29.35	29.25	25	9,190	0.27%
2019/08/01	4	32.94	14	32.72	32.45	-10	8,764	-0.11%
2019/07/31	12	32.88	6	32.78	32.60	6	8,517	0.07%
2019/07/29	16	35.03	22	35.94	36.20	-6	7,908	-0.08%
2019/07/26	1	34.40	10	33.78	34.20	-9	7,592	-0.12%
2019/07/25	20	33.82	13	34.36	34.20	7	7,555	0.09%
2019/07/24	11	32.92	7	32.59	32.90	4	7,360	0.05%
2019/07/23	6	31.63	6	32.05	32.05	0	7,317	0.00%
2019/07/22	2	32.30	11	32.29	32.30	-9	7,450	-0.12%
2019/07/19	4	32.50	4	32.41	32.10	0	7,549	0.00%
2019/07/17	4	32.53	12	32.55	32.95	-8	8,259	-0.10%
2019/07/16	11	32.98	10	33.04	32.85	1	8,610	0.01%
2019/07/15	2	32.40	16	32.11	32.40	-14	9,334	-0.15%
2019/07/12	0	0.00	1	32.25	32.25	-1	9,814	-0.01%
2019/07/11	5	32.63	0	0.00	32.55	5	10,233	0.05%
2019/07/09	0	0.00	5	31.95	31.90	-5	10,621	-0.05%
2019/07/08	1	32.10	0	0.00	32.10	1	11,016	0.01%
2019/07/05	6	32.20	0	0.00	32.40	6	11,394	0.05%
2019/07/04	4	32.15	10	31.92	32.15	-6	11,635	-0.05%
2019/07/03	1	31.40	7	31.04	31.00	-6	11,570	-0.05%
2019/07/02	0	0.00	2	31.60	31.60	-2	11,734	-0.02%
2019/07/01	10	31.55	11	31.72	31.25	-1	11,819	-0.01%
2019/06/28	13	31.54	8	31.21	30.90	5	11,852	0.04%
2019/06/27	2	30.75	14	30.25	30.75	-12	11,802	-0.10%
2019/06/26	4	29.99	0	0.00	29.95	4	12,198	0.03%
2019/06/25	2	29.90	0	0.00	30.00	2	12,306	0.02%
2019/06/24	3	30.70	3	30.50	30.70	0	12,608	0.00%
2019/06/20	1	30.40	0	0.00	30.45	1	13,518	0.01%
2019/06/19	3	30.00	3	30.25	30.00	0	13,833	0.00%
2019/06/17	3	29.93	3	30.20	30.00	0	15,279	0.00%
2019/06/14	0	0.00	11	29.84	29.55	-11	15,933	-0.07%
2019/06/13	20	29.73	0	0.00	29.60	20	16,376	0.12%
2019/06/12	4	29.59	3	29.65	29.60	1	16,591	0.01%
2019/06/11	3	29.35	3	29.35	29.10	0	17,512	0.00%
2019/06/10	3	28.92	1	28.95	28.80	2	17,501	0.01%
2019/06/06	0	0.00	2	28.48	28.10	-2	17,547	-0.01%
2019/06/05	4	28.78	0	0.00	28.50	4	17,655	0.02%
2019/06/03	1	28.40	0	0.00	28.50	1	17,954	0.01%
2019/05/31	7	29.19	10	29.08	29.15	-3	18,313	-0.02%
2019/05/30	8	28.63	8	28.54	29.15	0	18,476	0.00%
2019/05/29	0	0.00	11	26.46	27.30	-11	18,390	-0.06%
2019/05/28	2	26.40	1	26.45	26.50	1	18,509	0.01%
2019/05/27	2	26.15	0	0.00	26.10	2	18,738	0.01%
2019/05/24	2	26.65	11	26.41	26.40	-9	18,978	-0.05%
2019/05/23	3	26.85	25	26.88	26.25	-22	19,214	-0.11%
2019/05/22	2	27.80	3	28.07	27.75	-1	19,471	-0.01%
2019/05/21	7	27.49	8	27.04	27.85	-1	19,988	-0.01%
2019/05/20	4	27.86	0	0.00	27.30	4	20,492	0.02%
2019/05/17	3	28.78	6	28.76	28.75	-3	21,450	-0.01%
2019/05/16	2	30.23	0	0.00	29.85	2	22,164	0.01%
2019/05/15	0	0.00	7	30.84	30.65	-7	22,306	-0.03%
2019/05/14	3	29.57	1	28.60	30.60	2	22,356	0.01%
2019/05/13	3	29.90	108	30.00	29.90	-105	22,576	-0.47%	大賣/鉅額交易
2019/05/10	3	30.57	7	30.69	30.50	-4	22,808	-0.02%
2019/05/09	3	30.78	14	30.58	30.10	-11	22,805	-0.05%
2019/05/08	3	31.58	0	0.00	31.60	3	22,714	0.01%
2019/05/07	2	32.50	0	0.00	32.25	2	22,776	0.01%
2019/05/06	3	32.90	13	32.54	32.00	-10	22,852	-0.04%
2019/05/03	7	33.35	6	33.25	33.70	1	22,827	0.00%
2019/05/02	7	34.07	1	33.90	33.90	6	22,665	0.03%
2019/04/30	6	33.12	1	33.30	33.80	5	23,127	0.02%
2019/04/29	5	32.28	3	32.25	32.60	2	23,069	0.01%
2019/04/26	34	32.74	8	32.81	32.65	26	23,030	0.11%
2019/04/25	9	33.94	2	34.08	33.50	7	22,946	0.03%
2019/04/24	14	33.81	5	33.49	33.40	9	22,890	0.04%
2019/04/23	26	34.52	41	34.56	34.00	-15	22,634	-0.07%
2019/04/22	54	36.09	27	36.18	36.10	27	22,241	0.12%
2019/04/19	36	35.73	143	35.80	36.10	-107	21,977	-0.49%	大賣/鉅額交易
2019/04/18	93	34.82	41	35.25	34.90	52	21,337	0.24%
2019/04/17	5	34.83	24	34.73	34.90	-19	20,901	-0.09%
2019/04/16	10	34.24	8	34.13	34.00	2	20,522	0.01%
2019/04/15	10	33.85	5	33.86	33.75	5	20,454	0.02%
2019/04/12	37	33.92	60	33.86	33.75	-23	20,628	-0.11%
2019/04/11	92	33.56	26	33.79	33.10	66	20,620	0.32%
2019/04/10	25	32.83	100	33.46	33.50	-75	20,305	-0.37%
2019/04/09	27	32.43	20	32.30	32.05	7	19,945	0.04%
2019/04/08	2	32.60	2	32.75	32.60	0	19,929	0.00%
2019/04/03	1	32.70	73	32.31	32.40	-72	19,841	-0.36%
2019/04/02	1	32.15	13	32.50	32.15	-12	19,860	-0.06%
2019/04/01	16	32.47	18	32.56	32.45	-2	19,727	-0.01%
2019/03/29	15	31.74	5	31.50	31.85	10	19,496	0.05%
2019/03/28	6	30.73	7	30.45	30.40	-1	19,462	-0.01%
2019/03/27	2	30.25	4	30.24	30.70	-2	19,888	-0.01%
2019/03/26	26	30.72	45	30.72	30.30	-19	19,620	-0.10%
2019/03/25	102	32.45	12	32.30	31.80	90	19,073	0.47%	大買/
2019/03/22	19	33.49	8	33.26	33.60	11	18,711	0.06%
2019/03/21	32	34.21	17	34.55	33.60	15	18,461	0.08%
2019/03/20	98	33.23	85	33.83	34.10	13	17,918	0.07%
2019/03/19	131	32.88	12	33.00	32.80	119	17,195	0.69%	大買/鉅額交易
2019/03/18	11	31.44	18	31.96	32.20	-7	16,622	-0.04%
2019/03/15	23	31.08	7	31.21	30.90	16	16,282	0.10%
2019/03/14	47	31.28	60	31.23	31.10	-13	16,182	-0.08%
2019/03/13	6	29.75	0	0.00	30.00	6	15,521	0.04%
2019/03/12	2	29.85	0	0.00	29.65	2	15,636	0.01%
2019/03/11	13	29.89	2	29.98	29.70	11	15,934	0.07%
2019/03/08	1	29.00	3	29.67	30.35	-2	16,124	-0.01%
2019/03/07	27	29.82	6	29.53	29.35	21	16,168	0.13%
2019/03/06	7	30.72	3	31.08	30.25	4	16,224	0.02%
2019/03/05	5	30.64	4	30.70	30.70	1	16,125	0.01%
2019/03/04	2	30.20	1	30.45	30.15	1	15,993	0.01%
2019/02/27	2	29.70	1	29.65	29.85	1	16,045	0.01%
2019/02/26	2	30.60	5	30.82	30.10	-3	16,370	-0.02%
2019/02/25	10	30.16	104	30.30	30.45	-94	16,392	-0.57%	大賣/
2019/02/22	5	30.24	3	30.00	30.00	2	16,399	0.01%
2019/02/21	2	30.85	2	29.75	30.85	0	16,388	0.00%
2019/02/20	4	30.53	16	30.71	30.25	-12	16,221	-0.07%
2019/02/19	18	30.11	17	30.68	30.40	1	15,922	0.01%
2019/02/18	80	29.63	112	29.92	30.60	-32	15,572	-0.21%	大賣/
2019/02/15	29	28.07	18	28.31	28.90	11	14,841	0.07%
2019/02/14	3	26.33	1	26.10	26.30	2	14,573	0.01%
2019/02/13	16	25.55	2	25.58	25.60	14	14,964	0.09%
2019/02/12	20	25.16	4	25.65	25.85	16	15,420	0.10%
2019/02/11	83	25.71	4	26.50	25.70	79	15,722	0.50%
2019/01/30	2	26.90	3	26.97	26.65	-1	16,152	-0.01%
2019/01/29	2	26.55	1	26.85	26.85	1	16,659	0.01%
2019/01/28	1	26.60	1	26.75	26.70	0	16,895	0.00%
2019/01/25	6	26.38	6	26.35	26.35	0	17,162	0.00%
2019/01/24	3	25.80	4	26.13	26.15	-1	17,632	-0.01%
2019/01/23	1	25.20	10	24.70	25.70	-9	18,334	-0.05%
2019/01/22	5	27.04	8	27.15	25.20	-3	18,620	-0.02%
2019/01/21	3	25.93	0	0.00	26.15	3	18,130	0.02%
2019/01/18	0	0.00	10	25.75	25.60	-10	18,198	-0.05%
2019/01/17	10	25.65	10	25.48	25.50	0	18,327	0.00%
2019/01/16	0	0.00	1	25.60	25.65	-1	18,422	-0.01%
2019/01/15	1	24.90	4	24.86	24.95	-3	18,585	-0.02%
2019/01/14	2	24.63	0	0.00	24.65	2	19,028	0.01%
2019/01/11	12	25.68	10	25.45	25.45	2	19,352	0.01%
2019/01/10	5	25.75	2	25.53	25.80	3	19,442	0.02%
2019/01/09	6	25.03	5	25.10	24.90	1	19,343	0.01%
2019/01/08	1	24.60	0	0.00	24.80	1	19,321	0.01%
2019/01/07	12	25.39	2	24.95	24.95	10	19,400	0.05%
2019/01/04	13	22.50	4	23.38	24.45	9	19,421	0.05%
2019/01/03	49	23.89	70	23.74	23.30	-21	19,296	-0.11%
2019/01/02	3	25.50	1	25.40	25.40	2	19,163	0.01%
2018/12/28	0	0.00	2	25.75	26.05	-2	19,483	-0.01%
2018/12/27	17	26.25	4	27.15	25.85	13	19,734	0.07%
2018/12/26	25	26.98	16	26.76	26.10	9	19,771	0.05%
2018/12/25	21	26.61	23	26.54	26.55	-2	19,848	-0.01%
2018/12/24	26	26.17	18	26.11	26.15	8	19,845	0.04%
2018/12/22	7	26.14	0	0.00	26.30	7	20,114	0.03%
2018/12/21	29	25.30	29	25.72	26.55	0	20,166	0.00%
2018/12/20	78	26.65	77	27.08	26.05	1	19,810	0.01%
2018/12/19	18	29.30	6	29.43	28.90	12	19,446	0.06%
2018/12/14	21	29.22	0	0.00	29.20	21	20,000	0.10%
2018/12/13	1	29.85	1	30.45	29.90	0	20,257	0.00%
2018/12/12	2	30.05	0	0.00	30.05	2	20,381	0.01%
2018/12/11	5	29.20	0	0.00	29.00	5	20,392	0.02%
2018/12/10	8	28.56	16	28.93	29.15	-8	20,565	-0.04%
2018/12/07	1	30.00	0	0.00	29.80	1	20,750	0.00%
2018/12/06	2	29.40	10	29.80	29.20	-8	20,762	-0.04%
2018/12/05	8	32.01	6	31.98	31.85	2	20,660	0.01%
2018/12/04	68	32.72	44.1	33.19	32.85	23.9	20,835	0.11%
2018/12/03	5	32.03	3	32.27	32.30	2	20,626	0.01%
2018/11/30	1	30.25	3	30.13	30.45	-2	20,393	-0.01%
2018/11/29	1	30.20	2	30.65	30.00	-1	20,356	0.00%
2018/11/28	13	30.02	14	30.01	29.85	-1	20,273	0.00%
2018/11/27	5	28.50	10	28.68	28.80	-5	20,209	-0.02%
2018/11/26	1	28.15	3	28.78	28.05	-2	20,239	-0.01%
2018/11/23	63	28.05	45	28.09	28.00	18	20,184	0.09%
2018/11/22	8	29.78	9	30.43	29.35	-1	19,784	-0.01%
2018/11/21	19	29.27	11	29.55	29.60	8	19,650	0.04%
2018/11/20	8	30.01	45	30.04	30.05	-37	19,535	-0.19%
2018/11/19	16	31.40	9	31.29	31.30	7	19,489	0.04%
2018/11/16	3	31.60	35	31.50	31.25	-32	19,371	-0.17%
2018/11/15	11	30.40	13	30.55	30.50	-2	19,168	-0.01%
2018/11/14	33	31.64	43	31.30	31.10	-10	18,979	-0.05%
2018/11/13	29	30.61	15	30.07	30.80	14	18,892	0.07%
2018/11/12	19	32.27	10	32.54	31.45	9	18,574	0.05%
2018/11/09	7	34.34	11	34.09	33.75	-4	18,184	-0.02%
2018/11/08	48	36.79	53	36.18	35.10	-5	18,049	-0.03%
2018/11/07	110.1	37.34	35	37.74	37.20	75.1	17,646	0.43%	大買/
2018/11/06	44	38.43	33	38.72	38.00	11	17,335	0.06%
2018/11/05	8	42.99	2	42.60	42.20	6	17,122	0.04%
2018/11/02	20	42.42	58	42.31	41.95	-38	17,315	-0.22%
2018/11/01	16	43.30	48	43.21	42.45	-32	17,349	-0.18%
2018/10/31	81	41.45	73	41.95	42.75	8	17,220	0.05%
2018/10/30	20	38.77	8	38.23	39.45	12	16,467	0.07%
2018/10/29	16	36.08	8	35.87	35.90	8	16,146	0.05%
2018/10/26	0	0.00	13	37.45	35.75	-13	16,309	-0.08%
2018/10/25	64	37.14	10	37.45	36.50	54	16,394	0.33%
2018/10/24	5	39.34	7	39.10	39.05	-2	16,290	-0.01%
2018/10/23	14	40.73	26	40.18	39.00	-12	16,284	-0.07%
2018/10/22	12	41.16	14	40.64	41.15	-2	16,337	-0.01%
2018/10/19	32	37.86	11	38.30	40.40	21	16,045	0.13%
2018/10/18	16	37.46	13	37.02	37.60	3	15,832	0.02%
2018/10/17	1	36.70	3	36.43	36.20	-2	15,964	-0.01%
2018/10/16	4	36.44	10	35.85	35.80	-6	16,204	-0.04%
2018/10/15	8	35.91	11	35.88	36.25	-3	16,402	-0.02%
2018/10/12	14	34.05	7	34.21	34.85	7	16,739	0.04%
2018/10/11	2	32.08	2	32.00	32.10	0	17,098	0.00%
2018/10/09	6	35.87	10	35.70	35.55	-4	17,026	-0.02%
2018/10/08	15	37.34	9	36.98	37.45	6	17,066	0.04%
2018/10/05	1	37.80	0	0.00	35.55	1	17,433	0.01%
2018/10/04	7	38.39	15	37.78	38.40	-8	18,305	-0.04%
2018/10/03	11	39.72	7	39.13	38.90	4	18,407	0.02%
2018/10/02	3	41.10	6	40.73	40.60	-3	18,498	-0.02%
2018/10/01	21	41.33	8	41.51	41.55	13	18,620	0.07%
2018/09/28	1	39.25	3	39.15	39.10	-2	19,242	-0.01%
2018/09/26	6	38.94	5	39.32	38.85	1	20,123	0.00%
2018/09/25	9	38.85	4	38.35	38.60	5	20,699	0.02%
2018/09/21	7	38.23	7	37.97	38.60	0	21,079	0.00%
2018/09/20	9	37.23	12	37.58	36.60	-3	21,410	-0.01%
2018/09/19	6	38.96	104	38.71	38.10	-98	21,735	-0.45%	大賣/
2018/09/18	10	40.56	32	39.85	39.35	-22	21,618	-0.10%
2018/09/17	4	40.64	4	40.96	41.75	0	21,633	0.00%
2018/09/14	13	41.57	28	40.71	41.60	-15	21,874	-0.07%
2018/09/13	18	41.37	16	41.37	41.00	2	21,942	0.01%
2018/09/12	1	42.90	2	43.50	43.30	-1	22,038	0.00%
2018/09/11	7	44.19	12	44.03	44.80	-5	22,382	-0.02%
2018/09/10	17	45.04	6	44.13	42.90	11	22,494	0.05%
2018/09/07	12	47.74	10	47.93	47.40	2	22,468	0.01%
2018/09/06	1	49.50	6	48.81	49.00	-5	22,925	-0.02%
2018/09/05	1	49.00	5	49.16	49.45	-4	23,936	-0.02%
2018/09/04	13	50.92	8	50.59	50.30	5	24,460	0.02%
2018/09/03	2	49.48	9	49.75	49.60	-7	24,954	-0.03%
2018/08/31	21	50.17	27	50.28	50.90	-6	24,931	-0.02%
2018/08/30	8	52.75	1	53.00	51.40	7	24,999	0.03%
2018/08/29	0	0.00	4	51.28	51.80	-4	25,151	-0.02%
2018/08/28	1	51.90	7	51.37	51.40	-6	25,870	-0.02%
2018/08/27	7	51.03	2	50.90	52.00	5	26,281	0.02%
2018/08/24	1	49.50	1	49.60	49.50	0	26,611	0.00%
2018/08/23	0	0.00	3	52.97	52.10	-3	27,095	-0.01%
2018/08/22	6	53.78	0	0.00	53.20	6	27,290	0.02%
2018/08/21	2	55.45	3	55.57	54.20	-1	27,613	0.00%
2018/08/20	5	54.92	0	0.00	54.80	5	28,316	0.02%
2018/08/17	16	58.37	18	57.68	56.00	-2	28,485	-0.01%
2018/08/16	15	57.93	10	57.40	58.20	5	28,821	0.02%
2018/08/15	60	58.64	60	58.76	57.70	0	29,305	0.00%
2018/08/14	16	57.66	18	57.91	57.40	-2	29,498	-0.01%
2018/08/13	18	59.17	6	58.20	58.30	12	30,328	0.04%
2018/08/10	2	60.90	3	59.23	59.50	-1	30,540	0.00%
2018/08/09	3	59.90	11	59.04	60.10	-8	30,742	-0.03%
2018/08/08	12	57.95	11	57.76	56.30	1	30,805	0.00%
2018/08/07	14	57.09	25	57.38	58.20	-11	31,465	-0.03%
2018/08/06	6	54.80	1	55.00	55.00	5	31,835	0.02%
2018/08/03	9	54.02	9	54.26	54.50	0	32,349	0.00%
2018/08/02	12	53.58	13	54.01	53.30	-1	32,862	0.00%
2018/08/01	8	55.76	7	55.37	55.80	1	33,874	0.00%
2018/07/31	5	54.00	15	53.94	54.50	-10	34,138	-0.03%
2018/07/30	28	53.26	16	53.21	53.00	12	34,980	0.03%
2018/07/27	4	55.73	1	55.80	55.50	3	35,988	0.01%
2018/07/26	15	54.03	37	54.36	54.30	-22	36,686	-0.06%
2018/07/25	27	53.67	13	53.76	53.50	14	36,862	0.04%
2018/07/24	116	54.00	119	53.95	54.00	-3	36,865	-0.01%	大買/大賣/
2018/07/23	33	50.85	34	51.05	53.00	-1	36,748	0.00%
2018/07/20	10	53.80	13	53.04	53.00	-3	36,803	-0.01%
2018/07/19	5	52.20	6	52.20	53.00	-1	37,097	0.00%
2018/07/18	26	49.66	24	49.36	49.80	2	36,837	0.01%
2018/07/17	6	53.20	1	53.40	53.20	5	36,582	0.01%
2018/07/16	8	54.60	11	54.09	53.20	-3	36,768	-0.01%
2018/07/13	21	52.85	36	53.46	53.50	-15	37,024	-0.04%
2018/07/12	63	53.74	27	53.30	52.70	36	36,363	0.10%
2018/07/11	46	57.43	12	57.33	57.90	34	35,323	0.10%
2018/07/10	9	56.56	10	57.01	56.30	-1	35,168	0.00%
2018/07/09	11	55.65	13	55.23	54.80	-2	34,958	-0.01%
2018/07/06	61	56.21	62	56.57	56.60	-1	34,695	0.00%
2018/07/05	91	61.42	13	60.96	59.40	78	33,864	0.23%
2018/07/04	37	62.48	28	62.24	63.50	9	33,332	0.03%
2018/07/03	51	60.33	7	61.44	59.90	44	32,907	0.13%
2018/07/02	17	61.08	3	60.63	61.00	14	32,255	0.04%
2018/06/29	7	60.53	21	61.40	62.70	-14	31,756	-0.04%
2018/06/28	22	60.43	8.2	60.60	59.10	13.8	31,497	0.04%
2018/06/27	12	67.10	12	65.79	64.10	0	31,012	0.00%
2018/06/26	2	64.70	2	64.05	66.50	0	30,793	0.00%
2018/06/25	3.1	66.33	3	66.30	65.60	0.1	30,660	0.00%
2018/06/22	0	0.00	1	64.60	64.80	-1	30,545	0.00%
2018/06/21	20	65.40	24	65.42	63.80	-4	30,220	-0.01%
2018/06/20	6	66.12	9.6	67.37	65.00	-3.6	29,975	-0.01%
2018/06/19	13	71.23	5	72.30	70.00	8	29,583	0.03%
2018/06/15	2	74.20	4	73.80	73.50	-2	29,325	-0.01%
2018/06/14	13.6	74.04	8	74.51	73.80	5.6	29,148	0.02%
2018/06/13	11	73.70	12	73.51	72.80	-1	28,725	0.00%
2018/06/12	7	72.26	25	72.50	69.90	-18	28,189	-0.06%
2018/06/11	5.1	68.92	29	70.65	71.00	-23.9	28,052	-0.09%
2018/06/07	11	67.37	21	66.39	66.20	-10	27,931	-0.04%
2018/06/06	13	67.31	2	67.30	67.30	11	27,934	0.04%
2018/06/05	8	69.80	2	68.70	66.00	6	27,769	0.02%
2018/06/04	2	67.30	15	67.62	69.00	-13	27,007	-0.05%
2018/06/01	7	65.53	9.3	64.20	64.00	-2.3	26,542	-0.01%
2018/05/31	55	68.20	13.1	67.83	66.40	41.9	26,126	0.16%
2018/05/30	5	67.44	3	67.77	67.10	2	25,505	0.01%
2018/05/29	7	68.07	7	67.71	67.20	0	25,265	0.00%
2018/05/28	17	69.79	22.2	71.19	68.70	-5.2	25,026	-0.02%
2018/05/25	11	67.25	8	67.44	67.70	3	24,430	0.01%
2018/05/24	10	67.56	4	67.03	66.60	6	24,043	0.02%
2018/05/23	1.4	65.96	19	65.48	67.80	-17.6	23,594	-0.07%
2018/05/22	14	65.59	47	64.77	64.30	-33	23,055	-0.14%
2018/05/21	17.1	63.74	6	64.70	65.10	11.1	22,591	0.05%
2018/05/18	28.1	61.04	12	60.68	61.00	16.1	21,669	0.07%
2018/05/17	26	59.09	8	59.08	58.70	18	21,269	0.08%
2018/05/16	7	61.47	2	61.80	60.40	5	21,026	0.02%
2018/05/15	6	60.82	13	61.25	61.80	-7	20,615	-0.03%
2018/05/14	1	55.80	0	0.00	57.70	1	19,810	0.01%
2018/05/11	2	56.45	0	0.00	54.70	2	19,111	0.01%
2018/05/10	4	56.00	0	0.00	56.60	4	18,558	0.02%
2018/05/09	7	55.21	5	55.10	56.50	2	18,028	0.01%
2018/05/08	7	54.66	0	0.00	53.60	7	16,842	0.04%
2018/05/07	1	52.00	0	0.00	55.00	1	16,600	0.01%
2018/05/04	41	51.13	1	51.40	51.70	40	15,790	0.25%
2018/05/03	0	0.00	7	48.24	49.20	-7	14,689	-0.05%
2018/05/02	1	44.80	12	44.81	44.75	-11	13,979	-0.08%
2018/04/27	15	42.45	15	42.33	42.25	0	13,923	0.00%
2018/04/26	15	43.74	3	44.15	43.05	12	13,865	0.09%
2018/04/25	0	0.00	5	44.70	45.10	-5	13,714	-0.04%
2018/04/24	1	44.25	0	0.00	43.00	1	13,933	0.01%
2018/04/20	0	0.00	1	44.05	44.45	-1	13,853	-0.01%
2018/04/19	1	43.40	2	43.98	43.80	-1	13,700	-0.01%
2018/04/17	6	41.14	5	40.55	40.50	1	13,533	0.01%
2018/04/03	2	41.30	0	0.00	41.40	2	16,054	0.01%
2018/03/31	0	0.00	48	43.79	43.10	-48	16,383	-0.29%
2018/03/30	2	43.00	21	42.81	42.80	-19	16,430	-0.12%
2018/03/28	11	41.96	1	41.85	42.00	10	16,852	0.06%
2018/03/27	0	0.00	3	42.72	43.15	-3	16,965	-0.02%
2018/03/23	2	40.00	1	40.15	40.15	1	17,828	0.01%
2018/03/22	0	0.00	21	43.00	41.40	-21	17,802	-0.12%
2018/03/21	20	41.80	0	0.00	42.00	20	17,924	0.11%
2018/03/19	58	42.35	0	0.00	42.00	58	18,377	0.32%
2018/03/16	3	43.65	28	43.64	42.90	-25	18,844	-0.13%
2018/03/15	9	42.46	20	42.16	42.40	-11	18,696	-0.06%
2018/03/14	6	40.10	6	40.03	40.25	0	18,537	0.00%
2018/03/13	19	40.27	4	40.34	40.50	15	18,551	0.08%
2018/03/01	1	39.00	0	0.00	38.50	1	21,106	0.00%
2018/02/26	0	0.00	2	38.15	37.70	-2	22,227	-0.01%
2018/02/23	0	0.00	10	38.45	38.00	-10	22,362	-0.04%
2018/02/08	5	36.99	5	39.05	38.15	0	23,416	0.00%
2018/02/07	1	40.65	0	0.00	39.50	1	23,261	0.00%
2018/02/06	11	39.09	0	0.00	39.00	11	23,613	0.05%
2018/02/05	1	41.20	0	0.00	43.05	1	23,592	0.00%
2018/02/02	2	43.75	0	0.00	43.75	2	23,799	0.01%
2018/01/30	1	44.00	0	0.00	44.50	1	24,532	0.00%
2018/01/25	9	47.34	0	0.00	45.90	9	25,700	0.04%
2018/01/24	0	0.00	3	46.15	46.60	-3	26,192	-0.01%
2018/01/23	3	47.20	0.2	45.35	45.50	2.9	26,160	0.01%
2018/01/22	0	0.00	7	45.05	45.80	-7	26,532	-0.03%
2018/01/19	1	44.70	0	0.00	44.90	1	26,744	0.00%
2018/01/18	18	47.41	20	46.33	45.30	-2	26,717	-0.01%
2018/01/17	0	0.00	1	46.25	45.90	-1	26,500	0.00%
2018/01/16	8	45.86	9	45.80	45.05	-1	26,812	0.00%
2018/01/15	1	45.15	0	0.00	45.40	1	27,343	0.00%
2018/01/12	17	45.78	13	45.64	45.95	4	27,651	0.01%
2018/01/11	10	43.58	13	43.48	44.20	-3	27,620	-0.01%
2018/01/10	0	0.00	5	43.40	43.50	-5	27,645	-0.02%
2018/01/09	5	44.20	5	44.75	43.90	0	27,508	0.00%
2018/01/08	4	45.73	0	0.00	45.00	4	27,447	0.01%
2018/01/05	72.2	46.23	50	46.90	46.65	22.2	27,054	0.08%
2018/01/04	0	0.00	5	44.10	44.00	-5	26,429	-0.02%
2018/01/03	17	43.03	58	44.18	44.25	-41	26,647	-0.15%
2018/01/02	10	40.60	10	40.60	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析