嘉聯益 (6153)-元富-屏東券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.90
漲跌
▲0.45
漲幅
+2.31%
成交量
1,442張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.60	19.90	-1	1,710	-0.06%
2024/04/22	0	0.00	1	19.25	18.90	-1	1,705	-0.06%
2024/04/16	1	19.35	0	0.00	19.40	1	1,637	0.06%
2024/04/11	0	20.45	1	20.25	20.25	-1	1,601	-0.06%
2024/04/09	1	20.50	0	0.00	20.60	1	1,600	0.06%
2024/04/08	0	20.63	2	20.35	20.35	-2	1,594	-0.13%
2024/04/02	0	20.65	0	0.00	20.65	0	1,569	0.00%
2024/04/01	0	0.00	1	20.55	20.70	-1	1,567	-0.06%
2024/03/29	0	0.00	2	20.25	20.25	-2	1,544	-0.13%
2024/03/28	1	20.25	0	0.00	20.30	1	1,539	0.06%
2024/03/27	0	20.15	0	0.00	20.20	0	1,552	0.00%
2024/03/22	0	20.35	0	0.00	20.25	0	1,571	0.00%
2024/03/21	0	20.30	0	0.00	20.40	0	1,582	0.00%
2024/03/13	0	0.00	0	20.20	20.25	0	1,718	0.00%
2024/03/05	2	21.30	1.5	21.08	21.00	0.5	1,701	0.03%
2024/03/04	0	0.00	44	20.70	20.65	-44	1,678	-2.62%
2024/03/01	1	20.70	0	0.00	20.70	1	1,660	0.06%
2024/02/29	5	20.90	0	0.00	20.85	5	1,661	0.30%
2024/02/27	1	21.00	0	0.00	20.95	1	1,652	0.06%
2024/02/22	1	21.80	0	0.00	21.70	1	1,661	0.06%
2024/02/21	5	22.05	1	22.00	21.95	4	1,659	0.24%
2024/02/20	0	22.25	0	0.00	22.20	0	1,633	0.00%
2024/02/19	1	22.45	0	0.00	22.40	1	1,614	0.06%
2024/02/16	1	22.10	7	22.39	22.55	-6	1,603	-0.37%
2024/02/05	1	20.35	0	0.00	20.50	1	1,406	0.07%
2024/02/02	1	20.90	0	0.00	20.85	1	1,350	0.07%
2024/02/01	1	20.75	0	0.00	20.80	1	1,348	0.07%
2024/01/29	0	0.00	0.1	20.85	20.80	-0.1	1,350	-0.01%
2024/01/25	0.3	20.85	0	0.00	20.75	0.3	1,370	0.02%
2024/01/23	0	0.00	0.4	20.77	20.90	-0.4	1,439	-0.03%
2024/01/19	0	20.40	0	0.00	20.25	0	1,417	0.00%
2024/01/09	1	21.05	0	0.00	21.10	1	1,435	0.07%
2024/01/05	0	21.50	0	0.00	21.40	0	1,438	0.00%
2023/12/29	0	0.00	0	22.25	22.20	0	1,425	0.00%
2023/12/15	1	24.20	0	0.00	23.40	1	1,619	0.06%
2023/11/24	0	0.00	21	22.11	22.15	-21	1,540	-1.36%
2023/11/15	0	0.00	0	21.30	21.30	0	1,477	0.00%
2023/11/13	1	20.95	0	0.00	21.05	1	1,481	0.07%
2023/11/01	1	20.10	0	0.00	20.10	1	1,644	0.06%
2023/10/31	3	20.08	1	20.20	20.10	2	1,650	0.12%
2023/10/20	3	20.50	2	20.90	21.00	1	1,717	0.06%
2023/10/19	10	21.05	0	0.00	20.90	10	1,733	0.58%
2023/10/18	0	0.00	4	20.88	21.20	-4	1,772	-0.23%
2023/10/16	20	21.30	0	0.00	21.30	20	1,799	1.11%
2023/10/11	1	21.20	0	0.00	21.15	1	1,912	0.05%
2023/10/05	0	0.00	5	21.80	21.55	-5	1,949	-0.26%
2023/09/28	3	21.83	0	0.00	21.75	3	2,108	0.14%
2023/09/20	2	23.95	2	24.20	23.90	0	3,272	0.00%
2023/09/19	9	23.18	9	23.36	23.90	0	3,163	0.00%
2023/09/13	1	22.40	0	0.00	22.20	1	3,009	0.03%
2023/09/12	1	22.25	2	22.25	22.30	-1	3,023	-0.03%
2023/09/05	0	0.00	6	22.74	22.80	-6	3,031	-0.20%
2023/09/01	3	22.73	0	0.00	22.80	3	3,078	0.10%
2023/08/31	2	22.45	1	22.55	22.70	1	3,091	0.03%
2023/08/29	2	21.65	0	0.00	21.85	2	3,081	0.06%
2023/08/24	1	22.00	0	0.00	21.70	1	3,092	0.03%
2023/08/23	0.2	21.80	0	0.00	21.75	0.2	3,092	0.01%
2023/08/11	1	22.20	0	0.00	22.10	1	3,077	0.03%
2023/08/02	1	24.20	3	24.15	24.00	-2	3,008	-0.07%
2023/07/27	2	24.25	4	24.50	24.45	-2	3,029	-0.07%
2023/07/26	2	24.20	0	0.00	24.20	2	3,018	0.07%
2023/07/25	0	0.00	4	24.30	24.60	-4	2,996	-0.13%
2023/07/20	0	0.00	8	24.60	24.30	-8	2,985	-0.27%
2023/07/19	9	24.45	12	24.63	24.40	-3	3,003	-0.10%
2023/07/18	20	24.63	0	0.00	24.45	20	3,000	0.67%
2023/07/17	0	0.00	5	24.95	25.00	-5	2,980	-0.17%
2023/07/14	5	24.30	5	24.40	24.30	0	2,962	0.00%
2023/07/13	0	0.00	5	24.40	24.40	-5	2,963	-0.17%
2023/07/12	15	24.37	17	24.46	24.20	-2	2,949	-0.07%
2023/07/11	2	24.40	0	0.00	24.20	2	2,938	0.07%
2023/07/10	7	24.59	7	24.75	24.40	0	2,916	0.00%
2023/07/07	25	24.90	27	25.01	24.95	-2	2,889	-0.07%
2023/07/06	10	25.30	1	25.50	25.30	9	2,819	0.32%
2023/07/05	2	25.88	0	0.00	25.65	2	2,764	0.07%
2023/06/30	11	26.80	4	26.81	26.70	7	2,454	0.29%
2023/06/29	0	0.00	21	25.52	26.20	-21	1,908	-1.10%
2023/06/20	1	24.20	5	23.97	24.05	-4	1,541	-0.26%
2023/06/19	1	23.65	4	23.80	23.80	-3	1,527	-0.20%
2023/06/16	1	23.70	1	23.70	23.70	0	1,532	0.00%
2023/06/14	2	23.65	15	23.65	23.65	-13	1,534	-0.85%
2023/06/13	1	23.75	0	0.00	23.60	1	1,547	0.06%
2023/06/09	2	23.85	0	0.00	23.85	2	1,575	0.13%
2023/06/07	15	24.15	1	24.30	24.15	14	1,621	0.86%
2023/06/06	0	0.00	3	24.03	23.75	-3	1,596	-0.19%
2023/05/30	0	0.00	1	23.15	23.10	-1	1,598	-0.06%
2023/05/26	3	22.92	0	0.00	22.85	3	1,612	0.19%
2023/05/25	0	0.00	1	23.30	23.25	-1	1,612	-0.06%
2023/05/23	8	23.40	0	0.00	23.35	8	1,630	0.49%
2023/05/19	0	0.00	1	23.10	23.15	-1	1,638	-0.06%
2023/05/18	1	23.10	0	0.00	23.10	1	1,654	0.06%
2023/05/17	2	23.30	2	23.25	23.30	0	1,660	0.00%
2023/05/16	2	23.10	0	0.00	22.90	2	1,656	0.12%
2023/05/11	0	0.00	1	23.20	23.15	-1	1,684	-0.06%
2023/05/09	2	23.63	0	0.00	23.05	2	1,717	0.12%
2023/05/08	3	23.53	1	23.90	23.75	2	1,700	0.12%
2023/04/24	1	23.15	0	0.00	23.15	1	1,784	0.06%
2023/04/21	1	23.65	0	0.00	23.50	1	1,780	0.06%
2023/04/14	3	24.23	0	0.00	24.15	3	1,889	0.16%
2023/04/07	5	23.95	5	24.10	23.90	0	1,953	0.00%
2023/04/06	10	23.90	1	23.95	23.90	9	1,972	0.46%
2023/03/31	0	24.10	0	0.00	24.10	0	1,994	0.00%
2023/03/29	0	0.00	2	24.13	24.20	-2	2,026	-0.10%
2023/03/28	0	0.00	7	24.02	24.00	-7	2,099	-0.33%
2023/03/27	0	24.30	0	24.38	24.25	0	2,116	0.00%
2023/03/24	0	0.00	12	24.00	24.10	-12	2,121	-0.57%
2023/03/23	0	0.00	1	23.80	23.75	-1	2,140	-0.05%
2023/03/21	0	0.00	5	23.45	23.45	-5	2,203	-0.23%
2023/03/17	5	23.30	0	0.00	23.25	5	2,359	0.21%
2023/03/15	1	23.30	0	0.00	23.45	1	2,776	0.04%
2023/03/10	0	0.00	1	23.90	23.65	-1	3,188	-0.03%
2023/03/09	1	24.30	0	0.00	24.15	1	3,300	0.03%
2023/03/07	1	24.45	0	0.00	24.50	1	3,492	0.03%
2023/02/21	1	24.50	0	0.00	24.45	1	4,500	0.02%
2023/02/13	1	23.75	0	0.00	23.80	1	5,918	0.02%
2023/02/10	0	0.00	50	24.00	23.80	-50	6,215	-0.80%
2023/02/09	2	24.38	0	0.00	24.30	2	6,762	0.03%
2023/02/08	1	24.35	22	24.46	24.40	-21	7,598	-0.28%
2023/02/07	7	24.84	0	0.00	24.80	7	8,929	0.08%
2023/02/06	9	24.93	0	0.00	24.80	9	9,156	0.10%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/02/01	71	24.87	0	0.00	24.85	71	9,472	0.75%
2023/01/12	0	0.00	14	23.85	23.85	-14	9,554	-0.15%
2023/01/10	0	0.00	1	24.30	24.15	-1	9,720	-0.01%
2023/01/09	1	24.00	1	23.55	23.85	0	9,746	0.00%
2023/01/05	0	0.00	1	24.60	24.20	-1	9,848	-0.01%
2023/01/04	1	24.10	0	0.00	24.10	1	9,891	0.01%
2022/12/30	2	23.65	0	0.00	23.60	2	10,104	0.02%
2022/12/29	2	23.58	1	23.65	23.70	1	10,284	0.01%
2022/12/28	0	0.00	1	23.70	23.65	-1	10,703	-0.01%
2022/12/23	0	0.00	1	23.95	23.85	-1	11,632	-0.01%
2022/12/22	4	24.35	0	0.00	24.35	4	12,006	0.03%
2022/12/20	1	24.15	1	24.20	23.85	0	12,333	0.00%
2022/12/19	0	0.00	8	24.75	24.95	-8	12,316	-0.06%
2022/12/16	5	24.90	2	24.75	24.75	3	12,342	0.02%
2022/12/15	1	25.20	2	25.28	25.25	-1	12,336	-0.01%
2022/12/14	10	25.25	15	25.08	25.25	-5	12,382	-0.04%
2022/12/12	8	24.90	0	0.00	25.05	8	12,466	0.06%
2022/12/09	7	25.10	0	0.00	25.05	7	12,666	0.06%
2022/12/07	18	26.40	7	26.46	25.35	11	12,634	0.09%
2022/12/06	5	27.30	2	27.90	27.30	3	12,468	0.02%
2022/12/05	0	0.00	2	28.30	28.15	-2	12,443	-0.02%
2022/12/02	16	28.31	28	28.21	28.35	-12	12,481	-0.10%
2022/12/01	5	27.75	5	27.90	27.60	0	12,338	0.00%
2022/11/30	2	27.43	2	27.45	27.70	0	12,510	0.00%
2022/11/29	6	27.13	0	0.00	27.20	6	12,691	0.05%
2022/11/28	7	27.45	0	0.00	27.10	7	12,943	0.05%
2022/11/24	5	27.40	0	0.00	27.65	5	12,972	0.04%
2022/11/23	5	27.90	1	27.85	27.80	4	12,887	0.03%
2022/11/18	10	29.22	11	29.27	28.30	-1	12,680	-0.01%
2022/11/17	1	29.25	0	0.00	28.80	1	12,301	0.01%
2022/11/16	0	0.00	2	29.25	29.15	-2	12,144	-0.02%
2022/11/15	10	29.09	14.1	28.81	29.15	-4.1	11,953	-0.03%
2022/11/14	11	28.10	13	28.53	28.80	-2	11,661	-0.02%
2022/11/11	1	28.25	1	28.80	28.00	0	11,440	0.00%
2022/11/10	13	28.39	2	28.08	28.10	11	11,222	0.10%
2022/11/08	2.1	29.16	0.1	29.40	29.10	1.9	10,809	0.02%
2022/11/07	6.1	29.28	11.1	28.77	29.40	-4.9	10,558	-0.05%
2022/11/04	35.1	29.85	1	29.50	29.90	34.1	10,074	0.34%
2022/11/03	18	28.57	28	28.58	29.55	-10	9,387	-0.11%
2022/11/02	0	0.00	11	25.91	26.95	-11	8,134	-0.14%
2022/11/01	13	24.56	12.1	24.67	24.50	0.9	7,952	0.01%
2022/10/31	0.1	24.30	5.1	23.61	24.10	-5	7,646	-0.07%
2022/10/28	5.1	23.36	5	23.55	23.05	0.1	7,581	0.00%
2022/10/27	5	22.85	5	23.20	23.15	0	7,555	0.00%
2022/10/26	10	22.88	5	22.55	22.55	5	7,527	0.07%
2022/10/25	5	23.45	5	23.10	23.10	0	7,472	0.00%
2022/10/24	0	0.00	1	23.95	23.70	-1	7,428	-0.01%
2022/10/20	1	23.95	0	0.00	24.05	1	7,342	0.01%
2022/10/17	0	0.00	5	23.80	23.85	-5	7,100	-0.07%
2022/10/14	0	0.00	0	24.65	24.15	0	7,028	0.00%
2022/10/13	15	24.82	6	23.51	23.65	9	6,970	0.13%
2022/10/12	24	25.13	15	25.55	25.25	9	6,823	0.13%
2022/10/11	5	26.20	18	25.56	25.25	-13	6,750	-0.19%
2022/10/07	15	27.18	11	27.10	27.05	4	6,596	0.06%
2022/10/06	7	27.77	2	28.10	27.60	5	6,482	0.08%
2022/10/05	19	28.32	0	0.00	28.15	19	6,296	0.30%
2022/10/04	20	27.73	12	28.08	28.60	8	5,863	0.14%
2022/10/03	11	27.24	10	27.78	27.15	1	5,442	0.02%
2022/09/30	14	27.20	25	27.91	28.25	-11	5,213	-0.21%
2022/09/29	20	27.34	86	27.77	27.95	-66	4,895	-1.35%
2022/09/27	5	24.40	20	25.39	26.00	-15	4,226	-0.35%
2022/09/26	5	25.00	0	0.00	24.25	5	4,137	0.12%
2022/09/23	10	25.90	1	25.70	25.60	9	4,100	0.22%
2022/09/22	0	0.00	2	26.35	26.50	-2	4,059	-0.05%
2022/09/21	10	26.50	0	0.00	26.30	10	4,022	0.25%
2022/09/20	8	26.63	15	26.92	26.85	-7	3,946	-0.18%
2022/09/19	10	26.63	0	0.00	26.50	10	3,900	0.26%
2022/09/16	5	27.59	17	27.42	27.50	-12	3,781	-0.32%
2022/09/15	10	26.93	1	26.70	26.70	9	3,521	0.26%
2022/09/14	10	26.93	5	27.10	27.30	5	3,449	0.14%
2022/09/13	1	27.90	10	27.45	27.60	-9	3,364	-0.27%
2022/09/12	14	26.74	10	26.80	27.10	4	3,206	0.12%
2022/09/08	11	27.28	0	0.00	27.05	11	3,130	0.35%
2022/09/07	5	26.10	5	26.70	27.55	0	3,019	0.00%
2022/09/06	12.1	26.51	11	26.73	27.05	1.1	2,920	0.04%
2022/09/05	10	28.08	6	28.19	28.25	4	2,634	0.15%
2022/09/02	12	27.78	5	27.55	27.70	7	2,363	0.30%
2022/08/31	9	26.29	2	26.45	26.45	7	1,940	0.36%
2022/08/30	34	26.08	10	25.40	26.10	24	1,843	1.30%
2022/08/29	5	25.00	0	0.00	24.80	5	1,806	0.28%
2022/08/26	0	0.00	5	25.70	25.65	-5	1,830	-0.27%
2022/08/25	9	25.17	0	0.00	25.15	9	1,848	0.49%
2022/08/24	10	25.08	1	24.80	24.70	9	1,938	0.46%
2022/08/22	1	25.50	0	0.00	25.65	1	1,952	0.05%
2022/08/19	2	25.65	5	25.84	25.85	-3	1,964	-0.15%
2022/08/11	1	26.00	0.1	25.45	25.70	0.9	2,172	0.04%
2022/08/10	0	0.00	12	24.75	25.40	-12	2,087	-0.57%
2022/08/09	3	24.30	2	24.15	24.10	1	1,933	0.05%
2022/08/08	11	23.60	10	23.75	23.55	1	1,822	0.05%
2022/08/02	5	22.50	0	0.00	22.15	5	1,782	0.28%
2022/07/29	0	0.00	5	22.70	22.70	-5	1,796	-0.28%
2022/07/28	5	22.60	5	22.80	22.15	0	1,795	0.00%
2022/07/18	0	0.00	1	21.55	21.50	-1	1,855	-0.05%
2022/07/12	1	20.20	0	0.00	20.00	1	1,842	0.05%
2022/07/08	1	20.85	2	21.03	21.00	-1	1,843	-0.05%
2022/07/01	1	21.90	0	0.00	20.70	1	1,827	0.05%
2022/06/29	0	0.00	1	23.10	23.10	-1	1,795	-0.06%
2022/06/23	1	22.30	0	0.00	22.45	1	1,782	0.06%
2022/06/21	1	22.35	0	0.00	23.00	1	1,762	0.06%
2022/06/20	0	0.00	4	22.40	22.00	-4	1,761	-0.23%
2022/06/16	10	23.30	0	0.00	22.95	10	1,733	0.58%
2022/06/15	0	0.00	22	23.99	23.95	-22	1,700	-1.29%
2022/06/14	1	23.75	1	24.24	24.30	0	1,678	0.00%
2022/06/10	0	0.00	0	23.95	24.00	0	1,640	0.00%
2022/06/09	1	24.00	0	0.00	23.95	1	1,629	0.06%
2022/06/06	4	24.21	1	24.30	24.05	3	1,594	0.19%
2022/06/02	20	23.83	50	23.43	23.80	-30	1,582	-1.90%
2022/06/01	22	23.15	11	23.42	23.65	11	1,568	0.70%
2022/05/30	31	22.29	4	22.35	22.35	27	1,451	1.86%
2022/05/27	2	22.29	2	22.00	22.00	0	1,419	0.00%
2022/05/26	8	22.17	8	22.28	22.35	0	1,360	0.00%
2022/05/24	0	20.30	0	0.00	20.05	0	995	0.00%
2022/05/19	0	0.00	2	20.40	20.40	-2	1,013	-0.20%
2022/05/09	1	20.50	3	20.30	19.95	-2	1,040	-0.19%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/05/05	0.3	21.85	0	0.00	21.75	0.3	1,037	0.03%
2022/05/04	1	21.50	0	0.00	21.50	1	1,061	0.09%
2022/04/27	2	19.95	0	0.00	20.15	2	1,086	0.18%
2022/04/26	0	0.00	2	21.20	20.90	-2	1,059	-0.19%
2022/04/20	0	0.00	5	22.43	22.45	-5	1,070	-0.47%
2022/04/18	8	21.85	3	21.95	21.85	5	1,102	0.45%
2022/04/14	1	22.25	0	0.00	22.20	1	1,190	0.08%
2022/04/07	1	22.35	0	0.00	22.25	1	1,461	0.07%
2022/04/06	3	22.75	0	0.00	22.80	3	1,465	0.20%
2022/03/28	0	0.00	10	23.20	23.40	-10	1,605	-0.62%
2022/03/23	10	24.00	0	0.00	23.80	10	1,649	0.61%
2022/03/16	0	23.05	0	0.00	22.95	0	1,682	0.00%
2022/02/17	3	24.70	0	0.00	24.60	3	2,021	0.15%
2022/02/15	0	0.00	2	24.10	23.90	-2	2,055	-0.10%
2022/02/09	0	0.00	6	24.55	24.70	-6	2,098	-0.29%
2022/02/07	0	0.00	6	23.40	23.90	-6	2,124	-0.28%
2022/01/26	2	23.55	0	23.50	23.20	2	2,137	0.09%
2022/01/21	1	24.75	1	24.65	24.60	0	2,147	0.00%
2022/01/17	1	24.90	0	0.00	24.95	1	2,160	0.05%
2022/01/13	1	25.10	0	0.00	25.00	1	2,162	0.05%
2022/01/07	2	26.50	0	0.00	26.10	2	2,172	0.09%
2022/01/03	5	26.95	8	27.14	26.95	-3	2,027	-0.15%
2021/12/30	3	26.35	0	0.00	26.45	3	1,950	0.15%
2021/12/22	0	0.00	2	25.15	25.30	-2	1,895	-0.11%
2021/12/10	0	0.00	2	24.80	24.80	-2	1,875	-0.11%
2021/12/09	1	25.00	0	0.00	25.00	1	1,884	0.05%
2021/12/02	1	24.40	0	0.00	24.40	1	1,985	0.05%
2021/11/19	0	0.00	2.3	26.19	25.80	-2.3	2,048	-0.11%
2021/11/17	3	26.75	0	0.00	26.80	3	2,023	0.15%
2021/11/11	0	0.00	2	25.75	25.90	-2	1,908	-0.10%
2021/11/04	2	25.10	0	0.00	25.15	2	1,977	0.10%
2021/11/03	0	0.00	1	25.10	25.20	-1	1,999	-0.05%
2021/11/02	1	24.80	3	24.75	24.70	-2	2,148	-0.09%
2021/11/01	0	0.00	5	25.10	25.15	-5	2,252	-0.22%
2021/10/29	0	0.00	6	24.95	25.00	-6	2,238	-0.27%
2021/10/28	2	25.05	0	0.00	25.05	2	2,247	0.09%
2021/10/27	2	24.75	0	0.00	25.15	2	2,253	0.09%
2021/10/26	6	25.01	0	0.00	25.05	6	2,258	0.27%
2021/10/19	1	23.90	3	23.85	24.00	-2	2,323	-0.09%
2021/10/15	1	23.60	0	0.00	23.40	1	2,398	0.04%
2021/10/14	3	23.05	5	23.23	23.25	-2	2,466	-0.08%
2021/10/12	5	23.77	3	24.15	23.60	2	2,649	0.08%
2021/10/07	1	24.50	0	0.00	24.20	1	2,671	0.04%
2021/10/06	3	23.58	0	0.00	23.25	3	2,750	0.11%
2021/10/04	1	24.00	0	0.00	24.00	1	2,806	0.04%
2021/09/29	0	0.00	1	25.70	25.65	-1	2,941	-0.03%
2021/09/17	1	25.80	0	0.00	25.80	1	3,180	0.03%
2021/09/09	2	25.15	0	0.00	25.20	2	3,425	0.06%
2021/09/03	0	0.00	4	27.03	27.05	-4	3,528	-0.11%
2021/08/30	1	27.10	0	0.00	26.90	1	3,549	0.03%
2021/08/25	3	26.93	0	0.00	26.95	3	3,581	0.08%
2021/08/20	0	0.00	0	26.20	26.15	0	3,617	0.00%
2021/08/11	0	0.00	1	28.75	28.35	-1	3,720	-0.03%
2021/08/10	1	28.80	0	0.00	28.90	1	3,788	0.03%
2021/08/06	23	30.58	10	30.85	30.20	13	3,909	0.33%
2021/08/05	0	0.00	3	30.30	30.70	-3	3,834	-0.08%
2021/07/30	2	29.35	0	0.00	29.25	2	4,115	0.05%
2021/07/22	0	0.00	1	29.40	29.35	-1	4,938	-0.02%
2021/07/21	7	29.67	1	29.75	29.00	6	4,990	0.12%
2021/07/16	0	0.00	13	31.77	32.40	-13	5,235	-0.25%
2021/07/15	10	31.10	1	31.05	31.20	9	5,400	0.17%
2021/07/13	2	31.50	2	31.30	31.30	0	5,962	0.00%
2021/07/09	6	31.43	1	31.50	31.60	5	6,256	0.08%
2021/07/08	1	31.30	0	0.00	31.30	1	6,895	0.01%
2021/07/06	1	32.20	0	0.00	31.65	1	8,553	0.01%
2021/07/05	0.1	31.70	19	31.65	31.75	-18.9	8,599	-0.22%
2021/07/02	9	31.21	0	0.00	30.95	9	8,680	0.10%
2021/07/01	7	31.05	8	31.58	30.70	-1	8,767	-0.01%
2021/06/30	1	31.25	2	31.20	31.20	-1	8,881	-0.01%
2021/06/29	5	31.85	0	0.00	31.35	5	8,936	0.06%
2021/06/24	0	0.00	16.1	31.25	31.35	-16.1	9,192	-0.18%
2021/06/23	3	30.73	11	30.45	31.05	-8	9,447	-0.08%
2021/06/22	1	29.95	0	0.00	29.85	1	9,450	0.01%
2021/06/21	10.1	30.05	0	0.00	29.90	10.1	9,503	0.11%
2021/06/18	21	31.08	0	0.00	30.60	21	9,664	0.22%
2021/06/17	2	30.85	0	0.00	31.10	2	9,778	0.02%
2021/06/16	16	30.49	0	0.00	30.55	16	9,763	0.16%
2021/06/10	0	0.00	3	29.22	29.35	-3	9,876	-0.03%
2021/06/09	0	28.90	0	0.00	28.75	0	9,947	0.00%
2021/06/08	0.1	29.80	0	0.00	29.80	0.1	10,048	0.00%
2021/06/03	0	0.00	3	29.95	30.25	-3	10,168	-0.03%
2021/06/01	3	30.48	0	0.00	30.55	3	10,228	0.03%
2021/05/26	0	0.00	2	29.35	29.30	-2	10,408	-0.02%
2021/05/24	0	29.15	0	0.00	29.00	0	10,482	0.00%
2021/05/21	0.1	29.10	2	28.45	29.00	-1.9	10,508	-0.02%
2021/05/17	0	0.00	2	25.30	25.25	-2	10,655	-0.02%
2021/05/13	8	27.21	0	0.00	27.60	8	10,527	0.08%
2021/05/11	2	29.90	0	0.00	29.50	2	10,337	0.02%
2021/05/06	0	31.30	0	0.00	31.20	0	10,324	0.00%
2021/05/05	2.1	31.14	0	0.00	30.75	2.1	10,343	0.02%
2021/05/04	1	30.85	0	0.00	30.70	1	10,415	0.01%
2021/05/03	7	33.12	2	33.60	32.45	5	10,330	0.05%
2021/04/29	1	35.10	2	34.85	34.90	-1	10,238	-0.01%
2021/04/28	1	36.00	1	35.95	35.85	0	10,252	0.00%
2021/04/26	2	36.75	0	0.00	36.60	2	10,528	0.02%
2021/04/23	10	36.45	10	36.72	36.50	0	10,701	0.00%
2021/04/22	1.1	36.80	1	36.65	36.00	0.1	11,433	0.00%
2021/04/21	11	37.59	1	37.90	37.50	10	12,258	0.08%
2021/04/20	1	38.45	16	38.61	38.60	-15	12,558	-0.12%
2021/04/19	2	39.25	1	39.90	39.10	1	12,512	0.01%
2021/04/16	1	39.40	3	38.50	39.45	-2	12,381	-0.02%
2021/04/15	0	0.00	2	37.85	37.75	-2	12,412	-0.02%
2021/04/14	9	38.31	9	37.76	37.85	0	12,328	0.00%
2021/04/13	20	38.95	63	40.59	39.10	-43	11,822	-0.36%
2021/04/12	2.5	37.23	2	37.35	37.35	0.5	10,389	0.00%
2021/04/09	0	0.00	1	36.90	36.80	-1	10,319	-0.01%
2021/04/08	1	36.40	3	36.65	36.70	-2	10,224	-0.02%
2021/04/07	4	36.23	1	36.55	36.40	3	10,260	0.03%
2021/04/06	10.1	36.00	0	0.00	35.75	10.1	10,361	0.10%
2021/03/30	10	36.85	3	36.75	36.75	7	10,488	0.07%
2021/03/29	0	0.00	1	37.10	37.10	-1	10,483	-0.01%
2021/03/25	2	36.25	2	35.80	35.80	0	10,086	0.00%
2021/03/24	0	36.35	0	0.00	36.20	0	10,118	0.00%
2021/03/23	1	37.85	0	0.00	36.70	1	10,158	0.01%
2021/03/22	7.1	36.97	20	37.45	37.50	-12.9	10,097	-0.13%
2021/03/18	0	0.00	2	36.70	36.75	-2	10,126	-0.02%
2021/03/17	0	0.00	4	37.01	36.60	-4	10,389	-0.04%
2021/03/16	0	0.00	1	36.55	36.55	-1	10,587	-0.01%
2021/03/15	0	0.00	1	36.50	36.85	-1	11,005	-0.01%
2021/03/12	1	36.25	1	36.35	36.35	0	11,165	0.00%
2021/03/10	10	35.25	0	0.00	35.25	10	11,384	0.09%
2021/03/08	0.1	35.10	0	0.00	35.00	0.1	11,647	0.00%
2021/03/05	3	34.85	0	0.00	34.85	3	11,841	0.03%
2021/03/03	0	0.00	1	36.00	35.85	-1	13,700	-0.01%
2021/03/02	2	35.00	0	0.00	35.25	2	13,824	0.01%
2021/02/26	0	0.00	1	35.80	35.90	-1	14,171	-0.01%
2021/02/24	12	35.78	12	35.65	35.30	0	14,667	0.00%
2021/02/22	1	35.85	0	0.00	35.95	1	15,563	0.01%
2021/02/18	0	0.00	1	34.85	34.70	-1	18,136	-0.01%
2021/02/17	9	34.23	1	33.72	34.10	8	19,353	0.04%
2021/02/05	5	32.62	0	0.00	32.70	5	20,035	0.02%
2021/02/04	2	32.73	5	32.55	32.65	-3	20,527	-0.01%
2021/02/03	1	32.95	1	32.90	32.80	0	20,588	0.00%
2021/02/01	0	0.00	7	32.80	32.75	-7	20,711	-0.03%
2021/01/29	0	0.00	10	32.64	32.45	-10	20,709	-0.05%
2021/01/28	7.5	34.10	9	34.08	33.90	-1.5	20,621	-0.01%
2021/01/27	6	34.80	0	0.00	34.85	6	20,695	0.03%
2021/01/26	1	34.50	0	0.00	34.60	1	20,712	0.00%
2021/01/25	1	34.80	0	0.00	35.00	1	20,614	0.00%
2021/01/22	1	34.70	0	0.00	34.50	1	20,622	0.00%
2021/01/21	1	33.40	0	0.00	34.05	1	20,617	0.00%
2021/01/20	10	35.65	1	35.90	34.50	9	20,540	0.04%
2021/01/19	3	36.65	17	37.49	36.70	-14	20,283	-0.07%
2021/01/18	39	37.52	18	36.58	37.15	21	20,331	0.10%
2021/01/15	56	38.98	43	38.74	37.75	13	20,117	0.06%
2021/01/14	119	38.90	67	39.90	40.30	52	19,296	0.27%	大買/
2021/01/13	14	37.23	13	37.60	38.00	1	18,345	0.01%
2021/01/12	9	36.78	40	36.60	36.20	-31	17,804	-0.17%
2021/01/11	51	37.12	13	37.21	37.25	38	17,704	0.21%
2021/01/08	8	36.91	16	37.19	36.45	-8	17,464	-0.05%
2021/01/06	1	35.00	1	36.50	35.20	0	17,099	0.00%
2021/01/04	0	0.00	10	35.20	35.20	-10	16,832	-0.06%
2020/12/31	1	34.90	0	0.00	34.95	1	16,764	0.01%
2020/12/28	1	37.05	0.4	37.25	37.30	0.6	16,331	0.00%
2020/12/25	16	35.71	1	35.80	35.85	15	15,999	0.09%
2020/12/23	2	35.15	2	35.00	35.05	0	15,906	0.00%
2020/12/22	0	0.00	3	35.55	34.50	-3	15,893	-0.02%
2020/12/17	0	0.00	19	36.05	36.00	-19	15,761	-0.12%
2020/12/16	0	0.00	0	35.50	35.60	0	15,672	0.00%
2020/12/15	0	0.00	11	34.27	34.00	-11	15,552	-0.07%
2020/12/14	0	0.00	3	35.25	35.10	-3	15,386	-0.02%
2020/12/11	5	35.59	3	35.45	35.30	2	15,286	0.01%
2020/12/09	5	38.15	7	37.85	38.25	-2	14,692	-0.01%
2020/12/08	2	36.95	2	37.18	36.80	0	14,220	0.00%
2020/12/07	4	36.49	9	36.57	37.20	-5	14,006	-0.04%
2020/12/04	6	36.48	0	0.00	36.45	6	13,717	0.04%
2020/12/03	7	37.10	3	36.70	36.60	4	13,579	0.03%
2020/12/02	1	36.75	0	0.00	36.85	1	13,412	0.01%
2020/12/01	3	36.67	5	37.12	37.00	-2	13,281	-0.02%
2020/11/30	1	37.40	0	37.30	37.25	1	13,068	0.01%
2020/11/27	38	37.99	33	37.70	36.75	5	12,757	0.04%
2020/11/26	8	37.02	7	37.05	37.20	1	11,226	0.01%
2020/11/25	11	36.86	5	36.95	36.90	6	11,040	0.05%
2020/11/24	3	36.50	1	36.75	36.40	2	10,637	0.02%
2020/11/23	7	37.21	5	37.62	37.00	2	10,377	0.02%
2020/11/20	7	37.67	3	37.63	37.40	4	10,016	0.04%
2020/11/19	5	36.88	13	36.88	37.20	-8	9,514	-0.08%
2020/11/18	33	37.29	25	37.52	36.95	8	9,033	0.09%
2020/11/17	15	36.06	6	35.96	36.00	9	7,585	0.12%
2020/11/16	13	34.62	7	34.21	35.90	6	6,421	0.09%
2020/11/13	14	31.15	23	31.56	32.65	-9	5,228	-0.17%
2020/11/12	5	31.31	10	31.46	31.35	-5	4,563	-0.11%
2020/11/10	1	28.50	0	0.00	29.30	1	4,439	0.02%
2020/11/09	0	0.00	6	29.01	28.95	-6	4,400	-0.14%
2020/11/06	0	0.00	0	29.70	29.05	0	4,404	0.00%
2020/11/03	2	29.60	2	29.70	29.60	0	4,352	0.00%
2020/10/29	1	29.40	0	0.00	29.65	1	4,622	0.02%
2020/10/28	0	0.00	1	30.50	30.25	-1	4,689	-0.02%
2020/10/27	0	0.00	4	29.80	29.85	-4	4,785	-0.08%
2020/10/26	16	30.04	3	30.10	29.90	13	4,806	0.27%
2020/10/23	0	0.00	1.1	29.05	29.10	-1.1	4,651	-0.02%
2020/10/22	0	0.00	1	28.75	28.70	-1	4,722	-0.02%
2020/10/21	1	29.10	1	29.05	29.15	0	4,741	0.00%
2020/10/19	2	28.20	0	0.00	28.30	2	4,768	0.04%
2020/10/15	1	27.65	0	0.00	27.55	1	4,773	0.02%
2020/10/13	0	0.00	3	27.15	27.20	-3	4,864	-0.06%
2020/09/28	0	0.00	3	26.65	26.50	-3	5,435	-0.06%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/07	3	28.98	1	29.10	28.50	2	8,204	0.02%
2020/09/02	2	28.90	2	29.05	29.00	0	8,412	0.00%
2020/08/31	15	28.15	0	0.00	28.20	15	8,475	0.18%
2020/08/26	0	0.00	1	28.75	28.55	-1	8,963	-0.01%
2020/08/25	0	0.00	2	28.50	28.65	-2	8,995	-0.02%
2020/08/24	2	28.33	0	0.00	28.35	2	9,021	0.02%
2020/08/21	0	0.00	15	28.50	28.50	-15	9,125	-0.16%
2020/08/20	2	27.58	0	0.00	27.50	2	9,098	0.02%
2020/08/19	0	0.00	1	29.30	29.10	-1	8,989	-0.01%
2020/08/18	1	30.00	2	29.85	29.70	-1	8,936	-0.01%
2020/08/17	9	31.16	5	31.26	30.70	4	8,844	0.05%
2020/08/14	0	0.00	1	30.35	30.35	-1	8,537	-0.01%
2020/08/13	15	29.42	15	29.90	29.10	0	8,409	0.00%
2020/08/12	1	29.90	0	0.00	30.10	1	8,369	0.01%
2020/08/10	0	0.00	30	30.17	30.00	-30	8,409	-0.36%
2020/08/07	2	30.15	0	0.00	30.25	2	8,467	0.02%
2020/08/06	33	30.94	2	31.40	31.00	31	8,429	0.37%
2020/08/05	2	30.95	5	31.45	30.90	-3	8,361	-0.04%
2020/08/04	4	31.55	104	31.44	31.15	-100	8,263	-1.21%	大賣/
2020/08/03	103	30.97	1	31.10	30.95	102	8,084	1.26%	大買/鉅額交易
2020/07/31	0	0.00	3	29.40	30.75	-3	7,911	-0.04%
2020/07/30	1	28.65	1	28.80	29.55	0	7,786	0.00%
2020/07/28	2	27.90	0	0.00	27.15	2	7,717	0.03%
2020/07/27	0	0.00	3	28.65	28.30	-3	7,675	-0.04%
2020/07/24	1	29.20	0	0.00	29.05	1	7,695	0.01%
2020/07/23	3	29.88	4	30.04	30.00	-1	7,666	-0.01%
2020/07/22	3	29.50	5	29.60	29.35	-2	7,597	-0.03%
2020/07/21	4	29.60	0	0.00	29.55	4	7,587	0.05%
2020/07/17	0	0.00	3	28.25	28.25	-3	7,587	-0.04%
2020/07/15	2	29.10	0	0.00	28.85	2	7,568	0.03%
2020/07/14	2	29.30	0	0.00	29.05	2	7,620	0.03%
2020/07/10	2	29.95	0	0.00	29.40	2	7,689	0.03%
2020/07/09	0	0.00	2	30.90	30.65	-2	7,624	-0.03%
2020/07/07	1	30.25	2	30.85	30.55	-1	7,471	-0.01%
2020/07/06	3	31.30	5	30.90	30.70	-2	7,482	-0.03%
2020/07/03	1	30.55	0	30.50	30.50	1	7,473	0.01%
2020/07/02	8	31.65	11	31.94	31.10	-3	7,456	-0.04%
2020/06/30	4	30.90	0	0.00	30.60	4	7,168	0.06%
2020/06/29	13	30.32	0.3	30.60	30.35	12.7	7,119	0.18%
2020/06/24	3	30.87	3	30.95	31.50	0	7,025	0.00%
2020/06/23	2	30.25	0	0.00	30.20	2	6,878	0.03%
2020/06/22	4	31.19	7	31.30	30.95	-3	6,809	-0.04%
2020/06/19	9	31.34	33	31.37	32.25	-24	6,612	-0.36%
2020/06/18	25	30.69	11	29.10	30.30	14	6,119	0.23%
2020/06/17	16	28.90	0	0.00	29.10	16	5,679	0.28%
2020/06/16	2	27.20	8	27.35	27.80	-6	5,476	-0.11%
2020/06/15	0	0.00	2	27.15	27.00	-2	5,572	-0.04%
2020/06/12	19	26.78	13	27.14	27.35	6	5,633	0.11%
2020/06/11	0	0.00	8	28.15	27.50	-8	5,731	-0.14%
2020/06/10	3	28.60	0	0.00	28.80	3	5,755	0.05%
2020/06/05	0	0.00	1	29.00	29.15	-1	5,887	-0.02%
2020/06/03	2	28.90	0	0.00	29.00	2	5,829	0.03%
2020/06/02	0	0.00	10	27.27	27.95	-10	5,585	-0.18%
2020/05/28	5	27.10	7	27.15	26.80	-2	5,718	-0.03%
2020/05/26	0	0.00	3	26.45	26.20	-3	5,742	-0.05%
2020/05/22	5	26.14	2	26.18	26.00	3	5,841	0.05%
2020/05/21	13	26.61	1	26.65	26.60	12	5,830	0.21%
2020/05/19	1	26.20	0.1	26.20	26.20	0.9	5,910	0.02%
2020/05/14	1	28.05	0	0.00	26.95	1	5,872	0.02%
2020/05/11	3	29.70	0	0.00	29.70	3	6,008	0.05%
2020/05/08	0	0.00	1	28.90	28.85	-1	5,999	-0.02%
2020/05/05	0	0.00	2	28.20	28.50	-2	6,120	-0.03%
2020/04/30	1	28.40	1	28.30	28.45	0	6,175	0.00%
2020/04/29	0	0.00	1	27.90	28.00	-1	6,247	-0.02%
2020/04/28	0	0.00	26	27.55	27.55	-26	6,365	-0.41%
2020/04/27	3	27.85	1	27.80	27.70	2	6,444	0.03%
2020/04/22	27	26.46	2	26.90	26.85	25	6,406	0.39%
2020/04/21	2	26.68	0	0.00	26.45	2	6,391	0.03%
2020/04/16	1	27.25	0	0.00	27.70	1	6,551	0.02%
2020/04/15	0	0.00	10	27.55	27.30	-10	6,608	-0.15%
2020/04/09	0	0.00	1	26.55	26.50	-1	6,920	-0.01%
2020/04/07	5	25.45	2	25.40	25.60	3	7,007	0.04%
2020/04/06	0	0.00	1	24.15	24.25	-1	6,954	-0.01%
2020/04/01	1	23.35	0	0.00	23.80	1	6,988	0.01%
2020/03/31	7	23.89	0	0.00	23.45	7	7,066	0.10%
2020/03/30	0	0.00	1	23.10	23.60	-1	7,037	-0.01%
2020/03/26	1	22.30	1	22.45	23.60	0	6,979	0.00%
2020/03/25	1	22.80	1	23.00	22.85	0	6,945	0.00%
2020/03/24	0	0.00	1	20.40	21.30	-1	6,896	-0.01%
2020/03/23	1	19.35	1	19.85	19.70	0	6,877	0.00%
2020/03/20	1	21.10	3	20.55	21.10	-2	6,920	-0.03%
2020/03/19	2	19.83	1	20.40	19.35	1	6,878	0.01%
2020/03/18	1	22.10	0	0.00	21.50	1	6,821	0.01%
2020/03/17	3	22.53	1	23.50	22.10	2	6,892	0.03%
2020/03/16	5	26.21	3	26.08	24.20	2	6,782	0.03%
2020/03/13	1	26.00	1	26.15	26.45	0	6,710	0.00%
2020/03/11	2	31.55	2	31.00	31.00	0	6,451	0.00%
2020/03/10	1	30.60	6	31.00	31.55	-5	6,434	-0.08%
2020/03/09	1	31.75	1	31.95	31.30	0	6,426	0.00%
2020/03/05	1	33.75	1	34.40	33.70	0	6,554	0.00%
2020/03/04	1	33.60	0	0.00	33.85	1	6,689	0.01%
2020/03/03	1	33.95	1	33.00	33.50	0	6,651	0.00%
2020/03/02	1	30.75	1	31.20	31.90	0	6,519	0.00%
2020/02/27	3	32.87	2	31.90	31.90	1	6,522	0.02%
2020/02/26	1	32.90	11	33.34	33.20	-10	6,476	-0.15%
2020/02/25	11	32.01	2	32.65	33.00	9	6,509	0.14%
2020/02/24	0	0.00	2	33.05	33.00	-2	6,678	-0.03%
2020/02/21	0	0.00	6	33.00	33.45	-6	6,743	-0.09%
2020/02/20	2	33.75	0	0.00	33.40	2	6,776	0.03%
2020/02/19	1	33.50	1	33.75	33.65	0	6,805	0.00%
2020/02/17	1	33.00	1	33.55	33.20	0	7,062	0.00%
2020/02/14	1	33.00	0	0.00	33.25	1	7,171	0.01%
2020/02/13	2	33.00	1.1	33.38	32.75	0.9	7,197	0.01%
2020/02/12	2	32.45	4	32.80	32.40	-2	7,417	-0.03%
2020/02/11	1	31.95	10	32.00	32.00	-9	7,526	-0.12%
2020/02/07	1	31.55	0	0.00	30.75	1	7,760	0.01%
2020/02/06	0	0.00	3	30.82	30.95	-3	8,197	-0.04%
2020/02/05	0	0.00	2	30.30	30.30	-2	8,414	-0.02%
2020/02/04	10	29.88	4	30.33	30.45	6	8,821	0.07%
2020/02/03	9	28.52	0	0.00	28.75	9	9,447	0.10%
2020/01/31	2	30.05	4	30.00	30.05	-2	9,524	-0.02%
2020/01/30	2	31.33	0	0.00	31.30	2	9,748	0.02%
2020/01/17	0	0.00	1	34.80	34.90	-1	10,399	-0.01%
2020/01/16	0	0.00	1	35.10	34.80	-1	10,905	-0.01%
2020/01/13	1	33.70	3	34.50	34.70	-2	14,031	-0.01%
2020/01/10	2	33.70	1	33.85	34.00	1	14,160	0.01%
2020/01/09	0	0.00	1	35.25	34.70	-1	14,389	-0.01%
2020/01/08	4	35.31	100	34.83	34.80	-96	14,476	-0.66%
2020/01/07	1	36.05	0	0.00	36.50	1	14,562	0.01%
2020/01/06	2	36.43	1	36.25	36.00	1	14,681	0.01%
2020/01/03	102	37.00	1	36.70	36.70	101	14,818	0.68%	大買/鉅額交易
2020/01/02	0	0.00	2	36.65	36.55	-2	14,824	-0.01%
2019/12/30	0	0.00	0.2	35.20	35.20	-0.2	15,153	0.00%
2019/12/27	2	35.00	0	0.00	34.80	2	15,379	0.01%
2019/12/26	3	34.97	0	0.00	34.90	3	15,479	0.02%
2019/12/25	0	0.00	1	35.75	35.55	-1	15,629	-0.01%
2019/12/24	1	35.35	0	0.00	35.50	1	16,225	0.01%
2019/12/23	0	0.00	2	36.15	35.60	-2	16,746	-0.01%
2019/12/19	1	36.10	0	0.00	36.00	1	18,995	0.01%
2019/12/17	1	36.25	4	36.34	36.20	-3	21,105	-0.01%
2019/12/16	0	0.00	1	35.55	35.90	-1	21,336	0.00%
2019/12/13	2	35.10	0	0.00	35.15	2	21,351	0.01%
2019/12/12	3	35.60	3	35.75	35.75	0	21,386	0.00%
2019/12/04	0	0.00	3	34.70	34.65	-3	21,890	-0.01%
2019/12/03	2	35.03	1	35.25	35.15	1	22,207	0.00%
2019/12/02	11	35.37	10	35.75	35.20	1	22,327	0.00%
2019/11/29	7	36.47	4	36.53	36.40	3	22,495	0.01%
2019/11/28	1	36.00	1	36.20	36.10	0	22,797	0.00%
2019/11/26	3	36.08	1	36.45	36.20	2	23,306	0.01%
2019/11/21	11	35.05	10	35.70	36.45	1	23,778	0.00%
2019/11/20	3	36.20	0	0.00	36.25	3	24,119	0.01%
2019/11/19	0	0.00	2	37.20	36.65	-2	24,530	-0.01%
2019/11/15	5	36.50	1	36.55	36.30	4	24,800	0.02%
2019/11/14	3	36.10	0	0.00	36.10	3	25,037	0.01%
2019/11/13	8	36.55	2	37.10	37.15	6	25,144	0.02%
2019/11/12	1	36.75	1	36.50	36.70	0	25,329	0.00%
2019/11/11	4	36.78	8	36.65	36.10	-4	25,658	-0.02%
2019/11/08	4	38.79	5	38.62	38.50	-1	25,643	0.00%
2019/11/07	2	38.40	7	38.24	38.70	-5	25,695	-0.02%
2019/11/06	3	38.75	0	0.00	38.35	3	25,767	0.01%
2019/11/05	5	38.82	6	38.73	38.90	-1	25,599	0.00%
2019/11/04	6	38.27	4	38.21	38.00	2	25,278	0.01%
2019/11/01	12	37.88	0	0.00	38.10	12	25,142	0.05%
2019/10/31	3	37.80	2	37.65	37.90	1	25,210	0.00%
2019/10/30	2	38.70	1	38.35	38.70	1	24,813	0.00%
2019/10/29	5	38.28	9	38.49	38.55	-4	25,374	-0.02%
2019/10/28	2	38.25	8	38.12	38.20	-6	25,609	-0.02%
2019/10/25	10	38.31	4	38.65	38.30	6	25,480	0.02%
2019/10/24	9	39.49	12	39.60	39.65	-3	25,348	-0.01%
2019/10/23	96	40.04	82	39.93	38.90	14	25,011	0.06%
2019/10/22	66	39.71	72	39.81	40.10	-6	23,223	-0.03%
2019/10/21	6	38.15	7	38.83	39.00	-1	22,456	0.00%
2019/10/18	3	37.63	1	37.65	37.95	2	22,005	0.01%
2019/10/17	0	0.00	6	37.28	37.45	-6	21,842	-0.03%
2019/10/16	1	35.80	0	0.00	36.25	1	21,475	0.00%
2019/10/15	3	36.85	1	36.95	36.65	2	21,417	0.01%
2019/10/14	0	0.00	2	36.43	36.25	-2	21,222	-0.01%
2019/10/09	4	35.79	3	35.93	35.50	1	21,087	0.00%
2019/10/08	3	35.60	12	36.40	35.40	-9	20,981	-0.04%
2019/10/04	4	36.45	2.1	36.05	36.10	1.9	20,710	0.01%
2019/10/03	3	36.78	4	36.80	37.10	-1	20,295	0.00%
2019/10/02	2	37.05	0	0.00	37.70	2	20,213	0.01%
2019/10/01	0	0.00	63	37.34	37.40	-63	20,256	-0.31%
2019/09/27	54	36.60	2	37.48	36.55	52	20,064	0.26%
2019/09/26	14	39.24	15	39.42	38.45	-1	19,529	-0.01%
2019/09/25	15	39.71	15.2	39.74	39.40	-0.2	19,132	0.00%
2019/09/24	22	39.26	5.2	39.08	38.70	16.8	18,551	0.09%
2019/09/23	43	36.69	24.5	37.99	38.80	18.6	17,228	0.11%
2019/09/20	3	35.57	20.1	35.53	35.30	-17.1	15,767	-0.11%
2019/09/19	4	34.18	39	34.09	34.65	-35	15,123	-0.23%
2019/09/18	32	33.07	0	0.00	33.00	32	14,855	0.22%
2019/09/17	15	33.36	6.1	33.50	33.45	8.9	14,826	0.06%
2019/09/16	0	0.00	5	32.66	32.85	-5	14,775	-0.03%
2019/09/11	2	32.88	8	33.09	32.95	-6	14,724	-0.04%
2019/09/10	10	32.81	2	32.58	32.70	8	14,695	0.05%
2019/09/09	4	34.24	0	0.00	33.60	4	14,494	0.03%
2019/09/06	2	35.00	0	0.00	34.65	2	14,373	0.01%
2019/09/05	7	35.59	5	35.70	35.20	2	14,270	0.01%
2019/09/04	1	34.80	0	0.00	34.85	1	13,967	0.01%
2019/09/03	4	35.03	1	35.25	34.80	3	13,829	0.02%
2019/09/02	6	35.16	19	35.39	36.05	-13	13,526	-0.10%
2019/08/30	1	33.85	2	34.35	33.50	-1	13,039	-0.01%
2019/08/29	4	34.75	2	34.70	34.50	2	12,786	0.02%
2019/08/28	1	34.60	2	34.43	34.80	-1	12,538	-0.01%
2019/08/27	43	34.46	43	34.22	34.20	0	12,425	0.00%
2019/08/26	2	33.53	1	33.55	33.60	1	12,455	0.01%
2019/08/23	6	34.68	13	34.53	34.35	-7	12,257	-0.06%
2019/08/22	9	33.99	8	33.99	34.15	1	11,726	0.01%
2019/08/21	0	0.00	1	33.45	33.40	-1	11,266	-0.01%
2019/08/20	2	32.53	0	0.00	32.60	2	11,106	0.02%
2019/08/16	2	32.80	4	33.20	32.80	-2	10,707	-0.02%
2019/08/15	1	31.95	96	31.94	33.30	-95	10,479	-0.91%
2019/08/14	7	33.28	9	33.01	32.45	-2	10,278	-0.02%
2019/08/13	3	31.50	4	31.94	31.90	-1	9,937	-0.01%
2019/08/12	0	0.00	20	31.00	31.00	-20	9,593	-0.21%
2019/08/08	6	29.67	4	29.66	29.50	2	9,436	0.02%
2019/08/06	2	28.10	2	28.25	28.70	0	9,218	0.00%
2019/08/02	64	30.18	4	29.39	29.25	60	9,190	0.65%
2019/08/01	20	32.40	0	0.00	32.45	20	8,764	0.23%
2019/07/31	35	32.80	44	32.80	32.60	-9	8,517	-0.11%
2019/07/29	49	36.08	14	35.84	36.20	35	7,908	0.44%
2019/07/26	1	33.90	0	0.00	34.20	1	7,592	0.01%
2019/07/25	11	34.11	27	34.21	34.20	-16	7,555	-0.21%
2019/07/24	30	32.97	127	32.69	32.90	-97	7,360	-1.32%	大賣/
2019/07/23	2	31.85	46	32.15	32.05	-44	7,317	-0.60%
2019/07/19	14	32.21	0	0.00	32.10	14	7,549	0.19%
2019/07/18	45	32.47	30	32.50	32.30	15	7,802	0.19%
2019/07/17	0	0.00	22	33.02	32.95	-22	8,259	-0.27%
2019/07/16	5	33.08	1	33.05	32.85	4	8,610	0.05%
2019/07/15	7	31.85	8	32.29	32.40	-1	9,334	-0.01%
2019/07/12	100	32.38	10	32.20	32.25	90	9,814	0.92%
2019/07/11	83	32.63	7	32.62	32.55	76	10,233	0.74%
2019/07/09	5	32.01	7	32.04	31.90	-2	10,621	-0.02%
2019/07/08	1	32.35	1	32.35	32.10	0	11,016	0.00%
2019/07/05	4	32.25	21	32.25	32.40	-17	11,394	-0.15%
2019/07/04	1	32.05	1	31.90	32.15	0	11,635	0.00%
2019/07/03	0	0.00	1	31.00	31.00	-1	11,570	-0.01%
2019/07/02	0	0.00	2	31.55	31.60	-2	11,734	-0.02%
2019/07/01	20	31.40	70	31.43	31.25	-50	11,819	-0.42%
2019/06/28	41	31.68	74	30.91	30.90	-33	11,852	-0.28%
2019/06/27	1	30.45	1	30.30	30.75	0	11,802	0.00%
2019/06/25	21	30.07	0	0.00	30.00	21	12,306	0.17%
2019/06/24	40	30.61	0	0.00	30.70	40	12,608	0.32%
2019/06/21	10	30.55	0	0.00	30.15	10	13,159	0.08%
2019/06/20	10	30.35	0	0.00	30.45	10	13,518	0.07%
2019/06/19	15	30.00	5	30.05	30.00	10	13,833	0.07%
2019/06/13	1	29.60	0	0.00	29.60	1	16,376	0.01%
2019/06/12	1	29.65	1	29.60	29.60	0	16,591	0.00%
2019/06/04	0	0.00	1	28.60	28.55	-1	17,793	-0.01%
2019/06/03	3	28.42	6	28.58	28.50	-3	17,954	-0.02%
2019/05/31	0	0.00	3	28.95	29.15	-3	18,313	-0.02%
2019/05/30	6	29.03	5	28.48	29.15	1	18,476	0.01%
2019/05/23	4	26.60	0	0.00	26.25	4	19,214	0.02%
2019/05/22	2	27.95	0	0.00	27.75	2	19,471	0.01%
2019/05/21	1	27.70	3	27.85	27.85	-2	19,988	-0.01%
2019/05/20	13	27.46	3	27.37	27.30	10	20,492	0.05%
2019/05/17	1	28.75	5	29.00	28.75	-4	21,450	-0.02%
2019/05/16	11	30.73	1	29.85	29.85	10	22,164	0.05%
2019/05/14	1	29.95	0	0.00	30.60	1	22,356	0.00%
2019/05/13	1	30.00	0	0.00	29.90	1	22,576	0.00%
2019/05/09	0	0.00	3	30.00	30.10	-3	22,805	-0.01%
2019/05/08	1	31.80	1	31.85	31.60	0	22,714	0.00%
2019/05/07	0	0.00	7	32.44	32.25	-7	22,776	-0.03%
2019/05/06	4	32.74	1	32.00	32.00	3	22,852	0.01%
2019/05/03	9	32.96	6	32.85	33.70	3	22,827	0.01%
2019/05/02	2	34.05	0	0.00	33.90	2	22,665	0.01%
2019/04/30	7	33.17	0	0.00	33.80	7	23,127	0.03%
2019/04/29	0	0.00	51	32.04	32.60	-51	23,069	-0.22%
2019/04/26	1	32.40	5	32.70	32.65	-4	23,030	-0.02%
2019/04/25	3	34.00	1	33.50	33.50	2	22,946	0.01%
2019/04/24	15	33.55	3	33.35	33.40	12	22,890	0.05%
2019/04/23	32	34.73	36	35.20	34.00	-4	22,634	-0.02%
2019/04/22	6	36.01	19	36.38	36.10	-13	22,241	-0.06%
2019/04/19	20	35.84	11	35.87	36.10	9	21,977	0.04%
2019/04/18	36	35.44	47	35.02	34.90	-11	21,337	-0.05%
2019/04/17	5	34.64	14	34.59	34.90	-9	20,901	-0.04%
2019/04/16	3	34.00	73	33.96	34.00	-70	20,522	-0.34%
2019/04/15	15	33.86	0	0.00	33.75	15	20,454	0.07%
2019/04/12	86	33.91	7	33.86	33.75	79	20,628	0.38%
2019/04/11	12	33.58	12	33.45	33.10	0	20,620	0.00%
2019/04/10	11	33.49	4	33.59	33.50	7	20,305	0.03%
2019/04/09	21	32.29	4	32.40	32.05	17	19,945	0.09%
2019/04/08	4	32.80	2	32.60	32.60	2	19,929	0.01%
2019/04/03	8	32.43	0	0.00	32.40	8	19,841	0.04%
2019/04/02	0	0.00	4	32.50	32.15	-4	19,860	-0.02%
2019/04/01	0	0.00	1	32.60	32.45	-1	19,727	-0.01%
2019/03/29	3	31.37	16	31.43	31.85	-13	19,496	-0.07%
2019/03/28	4	30.56	0	0.00	30.40	4	19,462	0.02%
2019/03/27	7	30.35	5	30.60	30.70	2	19,888	0.01%
2019/03/26	3	30.32	2	30.45	30.30	1	19,620	0.01%
2019/03/25	8	32.57	4	32.58	31.80	4	19,073	0.02%
2019/03/22	8	33.40	13	33.36	33.60	-5	18,711	-0.03%
2019/03/21	11	33.70	22	34.31	33.60	-11	18,461	-0.06%
2019/03/20	25	33.91	4	33.84	34.10	21	17,918	0.12%
2019/03/19	12	32.87	29	32.89	32.80	-17	17,195	-0.10%
2019/03/18	4	31.41	8	31.74	32.20	-4	16,622	-0.02%
2019/03/15	11	31.04	5	31.14	30.90	6	16,282	0.04%
2019/03/14	27	31.35	11	31.04	31.10	16	16,182	0.10%
2019/03/13	1	29.70	0	0.00	30.00	1	15,521	0.01%
2019/03/12	1	29.80	1	30.10	29.65	0	15,636	0.00%
2019/03/11	5	29.70	0	0.00	29.70	5	15,934	0.03%
2019/03/07	4	29.56	4	29.95	29.35	0	16,168	0.00%
2019/03/06	10	30.43	9	30.82	30.25	1	16,224	0.01%
2019/03/05	7	30.35	6	30.43	30.70	1	16,125	0.01%
2019/03/04	30	30.35	30	30.50	30.15	0	15,993	0.00%
2019/02/26	2	30.55	4	30.48	30.10	-2	16,370	-0.01%
2019/02/25	1	29.95	3	30.33	30.45	-2	16,392	-0.01%
2019/02/22	8	30.44	1	30.40	30.00	7	16,399	0.04%
2019/02/21	21	30.24	5	30.02	30.85	16	16,388	0.10%
2019/02/20	0	0.00	5	31.03	30.25	-5	16,221	-0.03%
2019/02/19	25	30.49	44	30.09	30.40	-19	15,922	-0.12%
2019/02/18	50	29.67	73	29.77	30.60	-23	15,572	-0.15%
2019/02/15	102	27.78	101	27.86	28.90	1	14,841	0.01%	大買/大賣/
2019/02/14	4	25.99	5	26.29	26.30	-1	14,573	-0.01%
2019/02/13	5	25.58	0	0.00	25.60	5	14,964	0.03%
2019/02/12	3	25.72	0	0.00	25.85	3	15,420	0.02%
2019/02/11	7	25.69	0	0.00	25.70	7	15,722	0.04%
2019/01/29	0	0.00	3	26.73	26.85	-3	16,659	-0.02%
2019/01/28	1	26.70	2	26.80	26.70	-1	16,895	-0.01%
2019/01/25	31	26.51	1	26.35	26.35	30	17,162	0.17%
2019/01/24	0	0.00	1	25.95	26.15	-1	17,632	-0.01%
2019/01/23	1	24.95	6	24.86	25.70	-5	18,334	-0.03%
2019/01/22	19	26.84	35	26.85	25.20	-16	18,620	-0.09%
2019/01/21	1	26.05	7	26.01	26.15	-6	18,130	-0.03%
2019/01/18	1	25.30	6	26.00	25.60	-5	18,198	-0.03%
2019/01/17	5	25.76	1	26.20	25.50	4	18,327	0.02%
2019/01/16	1	25.60	1	25.55	25.65	0	18,422	0.00%
2019/01/15	0	0.00	1	25.10	24.95	-1	18,585	-0.01%
2019/01/10	3	25.58	21	25.29	25.80	-18	19,442	-0.09%
2019/01/09	2	25.00	5	25.00	24.90	-3	19,343	-0.02%
2019/01/08	0	0.00	4	24.86	24.80	-4	19,321	-0.02%
2019/01/04	2	23.05	8	22.96	24.45	-6	19,421	-0.03%
2019/01/03	36	23.68	5	24.35	23.30	31	19,296	0.16%
2019/01/02	1	25.20	0	0.00	25.40	1	19,163	0.01%
2018/12/28	10	26.20	14	26.23	26.05	-4	19,483	-0.02%
2018/12/27	0	0.00	1	25.85	25.85	-1	19,734	-0.01%
2018/12/26	5	27.10	1	26.95	26.10	4	19,771	0.02%
2018/12/25	0	0.00	6	26.50	26.55	-6	19,848	-0.03%
2018/12/22	0	0.00	5	25.95	26.30	-5	20,114	-0.02%
2018/12/21	37	25.84	27	25.74	26.55	10	20,166	0.05%
2018/12/20	21	27.13	4	26.05	26.05	17	19,810	0.09%
2018/12/18	1	29.05	6	28.93	29.20	-5	19,553	-0.03%
2018/12/17	0	0.00	5	29.10	29.00	-5	19,711	-0.03%
2018/12/14	1	29.10	1	29.15	29.20	0	20,000	0.00%
2018/12/12	4	29.99	11	29.86	30.05	-7	20,381	-0.03%
2018/12/11	7	29.08	2	29.05	29.00	5	20,392	0.02%
2018/12/10	24	29.13	2	29.30	29.15	22	20,565	0.11%
2018/12/07	4	29.98	20	29.51	29.80	-16	20,750	-0.08%
2018/12/06	3	29.15	2	29.05	29.20	1	20,762	0.00%
2018/12/05	12	31.81	3	31.95	31.85	9	20,660	0.04%
2018/12/04	5	32.52	16	32.68	32.85	-11	20,835	-0.05%
2018/12/03	8	32.03	5	31.96	32.30	3	20,626	0.01%
2018/11/30	3	30.20	2	30.55	30.45	1	20,393	0.00%
2018/11/29	6	30.43	7	30.03	30.00	-1	20,356	0.00%
2018/11/28	43	29.91	8	29.71	29.85	35	20,273	0.17%
2018/11/27	4	28.50	5	28.56	28.80	-1	20,209	0.00%
2018/11/26	5	28.45	0	0.00	28.05	5	20,239	0.02%
2018/11/23	99	28.31	130	28.80	28.00	-31	20,184	-0.15%	大賣/
2018/11/22	41	30.54	21	30.40	29.35	20	19,784	0.10%
2018/11/21	57	29.11	53	29.18	29.60	4	19,650	0.02%
2018/11/20	28	30.06	26	30.20	30.05	2	19,535	0.01%
2018/11/19	6	31.26	5	31.22	31.30	1	19,489	0.01%
2018/11/16	1	31.45	2	31.50	31.25	-1	19,371	-0.01%
2018/11/15	4	30.14	5	30.35	30.50	-1	19,168	-0.01%
2018/11/14	18	31.74	9	31.98	31.10	9	18,979	0.05%
2018/11/13	10	30.63	6	30.60	30.80	4	18,892	0.02%
2018/11/12	12	31.67	14	31.56	31.45	-2	18,574	-0.01%
2018/11/09	17	34.87	31	35.00	33.75	-14	18,184	-0.08%
2018/11/08	5	35.84	6	35.56	35.10	-1	18,049	-0.01%
2018/11/07	37	37.71	30	38.00	37.20	7	17,646	0.04%
2018/11/06	56	40.17	50	40.15	38.00	6	17,335	0.03%
2018/11/05	0	0.00	4	42.90	42.20	-4	17,122	-0.02%
2018/11/01	33	43.34	34	43.65	42.45	-1	17,349	-0.01%
2018/10/31	42	41.01	43	40.95	42.75	-1	17,220	-0.01%
2018/10/30	32	38.19	35	38.53	39.45	-3	16,467	-0.02%
2018/10/29	12	36.13	10	36.35	35.90	2	16,146	0.01%
2018/10/26	1	35.50	6	37.61	35.75	-5	16,309	-0.03%
2018/10/25	4	37.78	1	36.55	36.50	3	16,394	0.02%
2018/10/24	12	39.13	12	39.38	39.05	0	16,290	0.00%
2018/10/22	50	40.27	47	40.39	41.15	3	16,337	0.02%
2018/10/19	10	38.68	11	39.29	40.40	-1	16,045	-0.01%
2018/10/18	38	37.64	40	37.49	37.60	-2	15,832	-0.01%
2018/10/17	0	0.00	1	36.80	36.20	-1	15,964	-0.01%
2018/10/15	1	36.20	7	36.49	36.25	-6	16,402	-0.04%
2018/10/12	4	33.38	6	33.76	34.85	-2	16,739	-0.01%
2018/10/08	2	36.85	2	36.95	37.45	0	17,066	0.00%
2018/10/05	3	36.50	3	36.55	35.55	0	17,433	0.00%
2018/10/04	4	38.41	4	38.09	38.40	0	18,305	0.00%
2018/10/02	1	40.95	0	0.00	40.60	1	18,498	0.01%
2018/10/01	6	41.31	7	41.39	41.55	-1	18,620	-0.01%
2018/09/28	4	39.01	6	39.13	39.10	-2	19,242	-0.01%
2018/09/27	6	38.84	4	38.65	38.50	2	19,702	0.01%
2018/09/26	3	38.83	2	38.88	38.85	1	20,123	0.00%
2018/09/25	2	39.08	12	38.93	38.60	-10	20,699	-0.05%
2018/09/21	3	37.78	4	37.98	38.60	-1	21,079	0.00%
2018/09/20	20	37.92	9	37.11	36.60	11	21,410	0.05%
2018/09/19	20	38.46	20	39.28	38.10	0	21,735	0.00%
2018/09/18	15	40.00	15	40.41	39.35	0	21,618	0.00%
2018/09/17	10	41.27	10	41.29	41.75	0	21,633	0.00%
2018/09/14	9	41.59	8	41.01	41.60	1	21,874	0.00%
2018/09/13	12	42.86	12	41.93	41.00	0	21,942	0.00%
2018/09/12	6	44.34	8	43.56	43.30	-2	22,038	-0.01%
2018/09/11	15	43.86	15	44.28	44.80	0	22,382	0.00%
2018/09/10	7	44.74	9	43.23	42.90	-2	22,494	-0.01%
2018/09/07	0	0.00	1	48.30	47.40	-1	22,468	0.00%
2018/09/06	7	49.03	0	0.00	49.00	7	22,925	0.03%
2018/09/05	27	49.53	32	49.55	49.45	-5	23,936	-0.02%
2018/09/04	3	50.53	3	50.47	50.30	0	24,460	0.00%
2018/09/03	4	49.21	2	49.13	49.60	2	24,954	0.01%
2018/08/31	5	50.38	10	50.24	50.90	-5	24,931	-0.02%
2018/08/30	2	52.40	2	51.50	51.40	0	24,999	0.00%
2018/08/29	1	51.50	1	51.50	51.80	0	25,151	0.00%
2018/08/28	3	51.57	5	51.98	51.40	-2	25,870	-0.01%
2018/08/24	3	50.20	3	50.07	49.50	0	26,611	0.00%
2018/08/23	2	53.00	2	52.35	52.10	0	27,095	0.00%
2018/08/22	4	54.15	4	54.30	53.20	0	27,290	0.00%
2018/08/20	9	53.93	8	54.33	54.80	1	28,316	0.00%
2018/08/17	6	57.88	5	58.20	56.00	1	28,485	0.00%
2018/08/16	3	56.97	3	57.30	58.20	0	28,821	0.00%
2018/08/15	7	58.07	6	58.57	57.70	1	29,305	0.00%
2018/08/14	6	57.93	4	58.20	57.40	2	29,498	0.01%
2018/08/13	1	59.00	1	59.70	58.30	0	30,328	0.00%
2018/08/10	1	58.70	1	59.00	59.50	0	30,540	0.00%
2018/08/09	6	59.50	8	58.90	60.10	-2	30,742	-0.01%
2018/08/08	16	58.49	5	58.04	56.30	11	30,805	0.04%
2018/08/07	1	57.60	2	57.20	58.20	-1	31,465	0.00%
2018/08/06	1	55.20	3	54.77	55.00	-2	31,835	-0.01%
2018/08/03	4	53.95	4	54.25	54.50	0	32,349	0.00%
2018/08/02	25	54.81	22	54.92	53.30	3	32,862	0.01%
2018/08/01	1	55.00	8	55.58	55.80	-7	33,874	-0.02%
2018/07/31	7	54.13	5	54.18	54.50	2	34,138	0.01%
2018/07/30	13	53.58	2	54.80	53.00	11	34,980	0.03%
2018/07/27	5	55.58	1	54.50	55.50	4	35,988	0.01%
2018/07/26	2	54.30	7	54.17	54.30	-5	36,686	-0.01%
2018/07/25	3	53.63	16	53.64	53.50	-13	36,862	-0.04%
2018/07/24	9	53.51	8	54.09	54.00	1	36,865	0.00%
2018/07/23	7	52.91	1	50.70	53.00	6	36,748	0.02%
2018/07/20	3	53.27	0	0.00	53.00	3	36,803	0.01%
2018/07/19	26	52.06	31	52.00	53.00	-5	37,097	-0.01%
2018/07/18	8	51.01	16	50.83	49.80	-8	36,837	-0.02%
2018/07/17	1	53.10	1	53.60	53.20	0	36,582	0.00%
2018/07/16	0	0.00	4	54.23	53.20	-4	36,768	-0.01%
2018/07/13	24	53.56	28	53.91	53.50	-4	37,024	-0.01%
2018/07/12	67	54.16	60	53.70	52.70	7	36,363	0.02%
2018/07/11	5	57.76	4	57.45	57.90	1	35,323	0.00%
2018/07/10	4	56.68	5	57.34	56.30	-1	35,168	0.00%
2018/07/09	4	55.55	9	55.72	54.80	-5	34,958	-0.01%
2018/07/06	31	56.58	22	56.20	56.60	9	34,695	0.03%
2018/07/05	40	61.46	35	61.51	59.40	5	33,864	0.01%
2018/07/04	9	60.76	4	61.00	63.50	5	33,332	0.02%
2018/07/03	11	62.15	4	62.40	59.90	7	32,907	0.02%
2018/07/02	21	60.95	20	61.38	61.00	1	32,255	0.00%
2018/06/29	24	61.70	25	60.54	62.70	-1	31,756	0.00%
2018/06/28	24	62.06	17	62.05	59.10	7	31,497	0.02%
2018/06/27	0	0.00	1	66.40	64.10	-1	31,012	0.00%
2018/06/26	2	64.90	2	65.55	66.50	0	30,793	0.00%
2018/06/25	4	67.00	6	67.40	65.60	-2	30,660	-0.01%
2018/06/22	1	64.70	11	64.55	64.80	-10	30,545	-0.03%
2018/06/21	6	65.50	4	64.68	63.80	2	30,220	0.01%
2018/06/20	1	66.60	14	67.75	65.00	-13	29,975	-0.04%
2018/06/19	19	72.53	12	71.99	70.00	7	29,583	0.02%
2018/06/15	2	73.70	0	0.00	73.50	2	29,325	0.01%
2018/06/14	25	74.47	5	74.76	73.80	20	29,148	0.07%
2018/06/13	3	71.43	9	72.19	72.80	-6	28,725	-0.02%
2018/06/12	67	71.54	96	71.92	69.90	-29	28,189	-0.10%
2018/06/11	40	69.54	9	69.04	71.00	31	28,052	0.11%
2018/06/08	5	66.16	4	66.88	65.30	1	27,621	0.00%
2018/06/07	1	68.00	1	66.20	66.20	0	27,931	0.00%
2018/06/06	5	66.92	17	67.29	67.30	-12	27,934	-0.04%
2018/06/05	45	70.10	25	68.66	66.00	20	27,769	0.07%
2018/06/04	2	69.00	14	67.09	69.00	-12	27,007	-0.04%
2018/06/01	7	64.49	10	65.52	64.00	-3	26,542	-0.01%
2018/05/31	1	66.30	8	67.89	66.40	-7	26,126	-0.03%
2018/05/30	10	67.44	8	67.43	67.10	2	25,505	0.01%
2018/05/29	60	67.25	63	67.41	67.20	-3	25,265	-0.01%
2018/05/28	23	69.92	20	70.73	68.70	3	25,026	0.01%
2018/05/25	9	67.70	6	68.15	67.70	3	24,430	0.01%
2018/05/24	28	66.70	26	66.95	66.60	2	24,043	0.01%
2018/05/23	2	67.80	3	65.83	67.80	-1	23,594	0.00%
2018/05/22	31	64.56	34	64.85	64.30	-3	23,055	-0.01%
2018/05/21	8	64.36	15	63.87	65.10	-7	22,591	-0.03%
2018/05/18	1	61.00	3	60.03	61.00	-2	21,669	-0.01%
2018/05/17	8	58.29	8	58.84	58.70	0	21,269	0.00%
2018/05/16	44	61.75	34	60.54	60.40	10	21,026	0.05%
2018/05/15	36	59.76	46	60.54	61.80	-10	20,615	-0.05%
2018/05/14	32	55.94	24	55.53	57.70	8	19,810	0.04%
2018/05/11	10	56.25	2	57.30	54.70	8	19,111	0.04%
2018/05/10	24	55.84	24	56.03	56.60	0	18,558	0.00%
2018/05/09	30	56.54	30	55.64	56.50	0	18,028	0.00%
2018/05/08	25	54.16	36	54.03	53.60	-11	16,842	-0.07%
2018/05/07	30	52.17	30	52.66	55.00	0	16,600	0.00%
2018/05/04	78	51.60	78	51.93	51.70	0	15,790	0.00%
2018/05/03	51	48.34	94	48.38	49.20	-43	14,689	-0.29%
2018/05/02	26	44.30	51	44.85	44.75	-25	13,979	-0.18%
2018/04/30	22	42.19	32	42.84	43.85	-10	13,837	-0.07%
2018/04/27	21	42.19	20	42.42	42.25	1	13,923	0.01%
2018/04/26	34	43.83	23	44.60	43.05	11	13,865	0.08%
2018/04/25	30	44.73	37	44.81	45.10	-7	13,714	-0.05%
2018/04/24	18	43.10	11	43.77	43.00	7	13,933	0.05%
2018/04/23	94	43.74	49	44.01	43.40	45	13,974	0.32%
2018/04/20	45	43.79	52	44.12	44.45	-7	13,853	-0.05%
2018/04/19	85	43.53	59	43.74	43.80	26	13,700	0.19%
2018/04/18	2	41.58	4	41.23	41.50	-2	13,486	-0.01%
2018/04/17	0	0.00	1	40.95	40.50	-1	13,533	-0.01%
2018/04/16	3	40.30	3	40.10	40.50	0	13,653	0.00%
2018/04/13	1	40.70	2	40.43	41.00	-1	13,764	-0.01%
2018/04/11	1	40.90	0	0.00	41.35	1	15,196	0.01%
2018/04/09	0	0.00	1	40.30	40.20	-1	15,802	-0.01%
2018/04/03	1	40.95	1	41.05	41.40	0	16,054	0.00%
2018/04/02	0	0.00	1	42.30	42.10	-1	16,147	-0.01%
2018/03/31	0	0.00	5	43.70	43.10	-5	16,383	-0.03%
2018/03/30	4	42.81	0	0.00	42.80	4	16,430	0.02%
2018/03/29	1	42.05	0	0.00	41.65	1	16,722	0.01%
2018/03/28	0	0.00	6	42.74	42.00	-6	16,852	-0.04%
2018/03/27	7	43.24	2	43.28	43.15	5	16,965	0.03%
2018/03/23	0	0.00	1	39.35	40.15	-1	17,828	-0.01%
2018/03/22	1	42.65	0	0.00	41.40	1	17,802	0.01%
2018/03/16	8	43.36	55	43.29	42.90	-47	18,844	-0.25%
2018/03/15	26	42.60	49	41.76	42.40	-23	18,696	-0.12%
2018/03/14	40	40.00	34	39.92	40.25	6	18,537	0.03%
2018/03/13	14	40.10	8	39.84	40.50	6	18,551	0.03%
2018/03/12	34	37.92	0	0.00	37.80	34	18,369	0.19%
2018/03/09	5	37.99	0	0.00	37.45	5	18,663	0.03%
2018/03/08	13	38.08	0	0.00	37.80	13	18,879	0.07%
2018/03/06	2	38.00	0	0.00	38.00	2	19,647	0.01%
2018/03/05	6	37.70	6	38.00	37.70	0	20,275	0.00%
2018/03/02	0	0.00	1	38.40	38.35	-1	20,476	0.00%
2018/03/01	0	0.00	2	39.45	38.50	-2	21,106	-0.01%
2018/02/26	4	37.78	0	0.00	37.70	4	22,227	0.02%
2018/02/23	1	38.10	1	38.05	38.00	0	22,362	0.00%
2018/02/21	22	39.18	0	0.00	38.70	22	22,770	0.10%
2018/02/08	10	37.85	8	38.68	38.15	2	23,416	0.01%
2018/02/07	3	40.58	2	40.90	39.50	1	23,261	0.00%
2018/02/06	0	0.00	11	40.52	39.00	-11	23,613	-0.05%
2018/02/05	0	0.00	3	43.07	43.05	-3	23,592	-0.01%
2018/01/30	19	44.44	0	0.00	44.50	19	24,532	0.08%
2018/01/29	1	46.75	0	0.00	46.35	1	24,764	0.00%
2018/01/26	5	45.71	2	46.15	46.15	3	24,946	0.01%
2018/01/25	3	46.17	2	45.90	45.90	1	25,700	0.00%
2018/01/24	4	45.30	6	45.83	46.60	-2	26,192	-0.01%
2018/01/23	2	46.40	0	0.00	45.50	2	26,160	0.01%
2018/01/22	0	0.00	1	45.30	45.80	-1	26,532	0.00%
2018/01/19	4	45.24	8	44.89	44.90	-4	26,744	-0.01%
2018/01/18	52	47.62	50	47.58	45.30	2	26,717	0.01%
2018/01/15	2	45.48	8	45.55	45.40	-6	27,343	-0.02%
2018/01/12	26	45.28	29	45.33	45.95	-3	27,651	-0.01%
2018/01/11	30	42.70	30	42.85	44.20	0	27,620	0.00%
2018/01/10	4	43.76	5	44.60	43.50	-1	27,645	0.00%
2018/01/09	4	44.08	0	0.00	43.90	4	27,508	0.01%
2018/01/08	42	46.30	51	46.69	45.00	-9	27,447	-0.03%
2018/01/05	27	46.03	31	46.36	46.65	-4	27,054	-0.01%
2018/01/04	3	43.90	5	44.51	44.00	-2	26,429	-0.01%
2018/01/03	9	44.11	22	44.05	44.25	-13	26,647	-0.05%
2018/01/02	0	0.00	1	41.25	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析