嘉聯益 (6153)-康和-嘉義券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.25
漲跌
▲0.25
漲幅
+1.25%
成交量
1,989張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.00	2	19.95	20.00	0	1,723	0.00%
2024/05/10	1	19.70	1	19.70	19.75	0	1,708	0.00%
2024/05/09	0	0.00	5	19.90	19.65	-5	1,708	-0.29%
2024/05/07	2	19.60	0	0.00	19.65	2	1,708	0.12%
2024/05/02	1	19.65	1	19.75	19.75	0	1,687	0.00%
2024/04/30	2	19.85	2	19.78	19.85	0	1,693	0.00%
2024/04/29	1	19.55	5	19.59	19.90	-4	1,710	-0.23%
2024/04/23	5	19.05	0	0.00	19.10	5	1,709	0.29%
2024/04/19	0	0.00	16	19.28	19.10	-16	1,680	-0.95%
2024/04/18	0	0.00	5	19.55	19.60	-5	1,650	-0.30%
2024/04/17	6	19.46	0	0.00	19.75	6	1,653	0.36%
2024/04/16	1	19.50	0	0.00	19.40	1	1,637	0.06%
2024/04/15	0	0.00	0	20.05	19.95	0	1,608	0.00%
2024/04/12	4	20.10	0	0.00	20.05	4	1,605	0.25%
2024/04/11	1	20.10	0	0.00	20.25	1	1,601	0.06%
2024/04/10	31	20.45	0	0.00	20.45	31	1,612	1.92%
2024/04/09	0	0.00	1	20.50	20.60	-1	1,600	-0.06%
2024/04/08	1	20.35	0	0.00	20.35	1	1,594	0.06%
2024/04/03	0.2	20.50	0	0.00	20.35	0.2	1,563	0.01%
2024/04/02	1	20.65	0	0.00	20.65	1	1,569	0.06%
2024/03/26	0	0.00	9	20.12	20.05	-9	1,559	-0.58%
2024/03/25	0	0.00	1.1	20.40	20.35	-1.1	1,555	-0.07%
2024/03/22	1	20.25	61	20.20	20.25	-60	1,571	-3.82%
2024/03/21	62	20.35	0	0.00	20.40	62	1,582	3.92%
2024/03/20	3	20.05	2	20.05	20.20	1	1,726	0.06%
2024/03/19	2	20.10	3	20.07	20.10	-1	1,791	-0.06%
2024/03/18	5	19.80	1	19.60	19.85	4	1,785	0.23%
2024/03/15	1	19.70	0	0.00	19.70	1	1,768	0.06%
2024/03/14	3	20.18	3	20.05	20.10	0	1,737	0.00%
2024/03/13	2	20.50	13	20.30	20.25	-11	1,718	-0.64%
2024/03/12	3	20.80	11	21.00	20.70	-8	1,702	-0.47%
2024/03/11	12	20.42	5	20.46	20.55	7	1,711	0.41%
2024/03/08	2	20.38	5	20.30	20.30	-3	1,706	-0.18%
2024/03/07	3	20.85	3	20.95	20.70	0	1,709	0.00%
2024/03/06	12.5	21.25	4	21.13	21.05	8.5	1,704	0.50%
2024/03/05	6	20.85	4.5	21.06	21.00	1.5	1,701	0.09%
2024/03/04	1.6	20.70	7	20.60	20.65	-5.4	1,678	-0.32%
2024/03/01	6	20.70	0	0.00	20.70	6	1,660	0.36%
2024/02/29	3	20.85	0	0.00	20.85	3	1,661	0.18%
2024/02/27	0	0.00	4	21.40	20.95	-4	1,652	-0.24%
2024/02/26	6	21.26	0	0.00	21.35	6	1,659	0.36%
2024/02/23	0	0.00	0.1	21.45	21.20	-0.1	1,659	0.00%
2024/02/22	2	21.78	1	21.80	21.70	1	1,661	0.06%
2024/02/21	2.2	22.07	0	0.00	21.95	2.2	1,659	0.13%
2024/02/20	0.1	22.40	0	0.00	22.20	0.1	1,633	0.00%
2024/02/19	0	0.00	24	22.41	22.40	-24	1,614	-1.49%
2024/02/16	21	22.19	6	22.24	22.55	15	1,603	0.94%
2024/02/15	20	21.63	10	21.55	21.60	10	1,482	0.67%
2024/02/05	0.1	20.50	0	0.00	20.50	0.1	1,406	0.01%
2024/02/02	0	0.00	1	20.85	20.85	-1	1,350	-0.07%
2024/01/31	1	20.50	0	0.00	20.50	1	1,344	0.07%
2024/01/26	1	20.75	0	0.00	20.70	1	1,352	0.07%
2024/01/22	0	20.40	0	0.00	20.45	0	1,421	0.00%
2024/01/19	2	20.30	1	20.40	20.25	1	1,417	0.07%
2024/01/17	0	0.00	2	20.55	20.55	-2	1,419	-0.14%
2024/01/11	4	21.23	0	20.95	21.30	4	1,425	0.28%
2024/01/08	0.1	21.35	2	21.30	21.30	-2	1,439	-0.14%
2024/01/04	0	21.50	44	21.40	21.35	-44	1,441	-3.05%
2024/01/02	0	22.05	0	0.00	21.90	0	1,428	0.00%
2023/12/29	0	0.00	2	22.25	22.20	-2	1,425	-0.14%
2023/12/27	0	0.00	1	22.30	22.20	-1	1,432	-0.07%
2023/12/26	1	22.10	1	22.55	22.45	0	1,436	0.00%
2023/12/25	1	22.00	1	22.05	22.05	0	1,436	0.00%
2023/12/22	3	22.18	0	0.00	22.00	3	1,457	0.21%
2023/12/18	1	23.40	0	0.00	23.00	1	1,518	0.07%
2023/12/15	4	23.54	11	23.77	23.40	-7	1,619	-0.43%
2023/12/14	0	0.00	3	23.08	22.95	-3	1,651	-0.18%
2023/12/13	1	22.20	0	0.00	22.20	1	1,591	0.06%
2023/12/12	2	22.10	0	0.00	22.20	2	1,591	0.13%
2023/12/07	0	0.00	1	22.50	22.35	-1	1,578	-0.06%
2023/12/06	0	0.00	50	22.50	22.45	-50	1,582	-3.16%
2023/12/05	0	0.00	3	22.50	22.50	-3	1,557	-0.19%
2023/11/30	1	21.50	0	0.00	21.80	1	1,511	0.07%
2023/11/28	0	0.00	0.4	21.80	21.85	-0.4	1,506	-0.02%
2023/11/24	4	22.05	0	0.00	22.15	4	1,540	0.26%
2023/11/21	50	22.00	0	0.00	22.20	50	1,509	3.31%
2023/11/20	1	21.80	3	21.90	21.85	-2	1,480	-0.14%
2023/11/16	0	0.00	2	21.45	21.45	-2	1,475	-0.14%
2023/11/13	0	0.00	1	21.00	21.05	-1	1,481	-0.07%
2023/11/07	1	21.50	0	0.00	21.35	1	1,582	0.06%
2023/11/06	0	0.00	8	21.15	21.00	-8	1,631	-0.49%
2023/10/31	0	0.00	10	20.23	20.10	-10	1,650	-0.61%
2023/10/30	0	0.00	1	21.45	21.35	-1	1,615	-0.06%
2023/10/26	1	21.60	0	0.00	21.50	1	1,672	0.06%
2023/10/25	0	0.00	2	21.70	21.70	-2	1,677	-0.12%
2023/10/23	1	21.20	0	0.00	21.20	1	1,706	0.06%
2023/10/19	1	20.95	0	0.00	20.90	1	1,733	0.06%
2023/10/18	6	20.83	100	20.93	21.20	-94	1,772	-5.30%
2023/10/17	0	0.00	50	21.15	21.10	-50	1,762	-2.84%
2023/10/16	5	21.30	122	21.32	21.30	-117	1,799	-6.50%	大賣/鉅額交易
2023/10/11	109	21.15	0	0.00	21.15	109	1,912	5.70%	大買/鉅額交易
2023/10/06	8	21.62	1	21.60	21.55	7	1,916	0.37%
2023/10/04	10	21.55	0	0.00	21.55	10	1,975	0.51%
2023/10/03	0	0.00	100	21.93	21.90	-100	1,994	-5.01%
2023/10/02	0	0.00	70	21.84	22.20	-70	2,057	-3.40%
2023/09/27	1	22.00	110	22.00	21.75	-109	2,171	-5.02%	大賣/鉅額交易
2023/09/26	2	22.15	0	0.00	22.10	2	2,234	0.09%
2023/09/25	3	22.82	3	22.70	22.55	0	2,382	0.00%
2023/09/22	2	22.85	3	22.68	22.90	-1	2,929	-0.03%
2023/09/21	17	23.21	0	0.00	22.90	17	3,317	0.51%
2023/09/20	5	23.71	2	23.95	23.90	3	3,272	0.09%
2023/09/19	7	23.49	14	23.74	23.90	-7	3,163	-0.22%
2023/09/15	0	0.00	2	22.25	22.30	-2	2,974	-0.07%
2023/09/12	0	0.00	5	22.25	22.30	-5	3,023	-0.17%
2023/09/08	0	0.00	8	22.58	22.55	-8	3,017	-0.27%
2023/08/24	2	21.78	1	21.70	21.70	1	3,092	0.03%
2023/08/22	1	22.05	1	21.85	21.70	0	3,113	0.00%
2023/08/15	1	21.65	0	0.00	21.65	1	3,095	0.03%
2023/08/14	2	21.63	15	21.45	21.45	-13	3,095	-0.42%
2023/08/11	11	22.12	0	0.00	22.10	11	3,077	0.36%
2023/08/10	1	22.65	0	0.00	22.60	1	3,036	0.03%
2023/08/08	5	23.77	0	0.00	23.70	5	2,983	0.17%
2023/08/07	1	24.10	12	24.18	24.10	-11	2,972	-0.37%
2023/08/04	13	23.85	10	24.06	24.05	3	2,967	0.10%
2023/07/31	1	24.80	4	24.79	24.60	-3	3,030	-0.10%
2023/07/28	0	0.00	5	24.55	24.60	-5	3,000	-0.17%
2023/07/27	3	24.55	0	0.00	24.45	3	3,029	0.10%
2023/07/25	1	24.20	1	24.60	24.60	0	2,996	0.00%
2023/07/24	26	24.37	0	0.00	24.10	26	2,986	0.87%
2023/07/20	1	24.40	0	0.00	24.30	1	2,985	0.03%
2023/07/19	10	24.25	0	0.00	24.40	10	3,003	0.33%
2023/07/18	8	24.36	0	0.00	24.45	8	3,000	0.27%
2023/07/17	15	24.53	4	24.46	25.00	11	2,980	0.37%
2023/07/14	63	24.32	0	0.00	24.30	63	2,962	2.13%
2023/07/12	25	24.39	0	0.00	24.20	25	2,949	0.85%
2023/07/11	22	24.36	2	24.60	24.20	20	2,938	0.68%
2023/07/10	3	24.65	0	0.00	24.40	3	2,916	0.10%
2023/07/07	7	24.61	9	24.77	24.95	-2	2,889	-0.07%
2023/07/06	14	25.42	8	25.45	25.30	6	2,819	0.21%
2023/07/05	13	25.72	0	0.00	25.65	13	2,764	0.47%
2023/07/04	13	25.81	1	25.85	25.80	12	2,694	0.45%
2023/07/03	53	26.03	26	26.09	26.00	27	2,616	1.03%
2023/06/30	136	26.68	90	26.94	26.70	46	2,454	1.87%	大買/
2023/06/29	42	25.72	75	25.78	26.20	-33	1,908	-1.73%
2023/06/28	0	0.00	1	23.85	23.85	-1	1,502	-0.07%
2023/06/26	0	0.00	3	24.23	24.10	-3	1,532	-0.20%
2023/06/20	13	24.08	0	0.00	24.05	13	1,541	0.84%
2023/06/16	2	23.60	0	0.00	23.70	2	1,532	0.13%
2023/06/15	4	23.75	2	23.70	23.70	2	1,524	0.13%
2023/06/14	10	23.77	0	0.00	23.65	10	1,534	0.65%
2023/06/13	11	23.72	0	0.00	23.60	11	1,547	0.71%
2023/06/12	2	23.70	0	0.00	23.75	2	1,569	0.13%
2023/06/09	0	0.00	1	23.85	23.85	-1	1,575	-0.06%
2023/06/08	1	23.80	10	23.90	23.80	-9	1,599	-0.56%
2023/06/07	1	24.35	2	24.15	24.15	-1	1,621	-0.06%
2023/06/05	2	23.95	0	0.00	23.75	2	1,579	0.13%
2023/06/02	5	23.60	0	0.00	23.45	5	1,572	0.32%
2023/06/01	0	0.00	1	23.40	23.35	-1	1,589	-0.06%
2023/05/31	10	23.35	1	23.40	23.40	9	1,597	0.56%
2023/05/26	0	0.00	1	23.10	22.85	-1	1,612	-0.06%
2023/05/25	1	23.25	0	0.00	23.25	1	1,612	0.06%
2023/05/24	0	0.00	1	23.30	23.30	-1	1,621	-0.06%
2023/05/23	5	23.38	0	0.00	23.35	5	1,630	0.31%
2023/05/22	2	23.10	2	23.30	23.25	0	1,638	0.00%
2023/05/19	0	0.00	1	23.25	23.15	-1	1,638	-0.06%
2023/05/18	1	23.35	2	23.10	23.10	-1	1,654	-0.06%
2023/05/17	3	23.30	0	0.00	23.30	3	1,660	0.18%
2023/05/15	2	22.90	1	23.25	22.95	1	1,661	0.06%
2023/05/12	2	23.05	2	23.20	23.15	0	1,683	0.00%
2023/05/11	1	23.35	1	23.20	23.15	0	1,684	0.00%
2023/05/10	3	23.15	0	0.00	23.25	3	1,712	0.18%
2023/05/09	6	23.34	0	0.00	23.05	6	1,717	0.35%
2023/05/08	3	23.62	5	23.92	23.75	-2	1,700	-0.12%
2023/05/05	2	22.55	0	0.00	22.70	2	1,652	0.12%
2023/05/04	0	0.00	1	22.40	22.40	-1	1,680	-0.06%
2023/05/03	17	22.47	1	22.55	22.50	16	1,716	0.93%
2023/05/02	7	23.24	1	23.15	23.10	6	1,732	0.35%
2023/04/28	0	0.00	1	23.20	23.20	-1	1,766	-0.06%
2023/04/27	1	23.15	0	0.00	23.05	1	1,804	0.06%
2023/04/25	19	22.69	8	22.65	22.90	11	1,806	0.61%
2023/04/24	17	23.28	1	23.15	23.15	16	1,784	0.90%
2023/04/21	6	23.56	7	23.54	23.50	-1	1,780	-0.06%
2023/04/20	5	24.14	0	0.00	24.10	5	1,791	0.28%
2023/04/19	15	24.43	41	24.40	24.50	-26	1,860	-1.40%
2023/04/18	2	24.25	5	24.35	24.10	-3	1,841	-0.16%
2023/04/17	5	24.10	0	0.00	24.10	5	1,864	0.27%
2023/04/14	44	24.30	4	24.30	24.15	40	1,889	2.12%
2023/04/13	0	0.00	2	24.03	24.00	-2	1,892	-0.11%
2023/04/12	0	0.00	1	23.90	23.85	-1	1,900	-0.05%
2023/04/10	16	23.80	0	0.00	23.70	16	1,944	0.82%
2023/03/31	4	24.20	0	0.00	24.10	4	1,994	0.20%
2023/03/30	8	24.38	0	0.00	24.35	8	2,020	0.40%
2023/03/28	0	0.00	2	24.00	24.00	-2	2,099	-0.10%
2023/03/27	1	24.30	8	24.28	24.25	-7	2,116	-0.33%
2023/03/24	5	23.94	0	0.00	24.10	5	2,121	0.24%
2023/03/22	0	0.00	1	23.60	23.50	-1	2,165	-0.05%
2023/03/20	1	23.15	0	0.00	23.15	1	2,260	0.04%
2023/03/17	1	23.20	0	0.00	23.25	1	2,359	0.04%
2023/03/15	31	23.49	0	0.00	23.45	31	2,776	1.12%
2023/03/14	2	23.28	0	0.00	23.20	2	2,860	0.07%
2023/03/13	12	23.12	30	23.10	23.50	-18	2,951	-0.61%
2023/03/10	9	23.81	0	0.00	23.65	9	3,188	0.28%
2023/03/07	2	24.50	1	24.55	24.50	1	3,492	0.03%
2023/03/06	15	24.55	1	24.50	24.55	14	3,565	0.39%
2023/02/24	1	24.05	0	0.00	24.10	1	3,889	0.03%
2023/02/23	25	24.40	0	0.00	24.30	25	3,965	0.63%
2023/02/22	10	24.28	0	0.00	24.45	10	4,346	0.23%
2023/02/20	2	24.50	1	24.40	24.50	1	4,717	0.02%
2023/02/17	20	24.20	5	24.25	24.25	15	5,051	0.30%
2023/02/15	10	23.90	0	0.00	24.05	10	5,485	0.18%
2023/02/13	10	23.65	0	0.00	23.80	10	5,918	0.17%
2023/02/10	38	23.97	3	23.90	23.80	35	6,215	0.56%
2023/02/08	5	24.40	1	24.40	24.40	4	7,598	0.05%
2023/02/06	0.3	24.80	1	24.95	24.80	-0.7	9,156	-0.01%
2023/02/03	0	0.00	2	24.70	24.70	-2	9,430	-0.02%
2023/02/01	1	24.85	3	24.77	24.85	-2	9,472	-0.02%
2023/01/31	0	0.00	2	24.30	24.50	-2	9,464	-0.02%
2023/01/17	7	23.54	0	0.00	23.45	7	9,475	0.07%
2023/01/13	6	23.88	0	0.00	23.80	6	9,522	0.06%
2023/01/12	7	23.91	2	23.85	23.85	5	9,554	0.05%
2023/01/11	3	24.00	0	0.00	24.00	3	9,640	0.03%
2023/01/10	0	0.00	6	24.33	24.15	-6	9,720	-0.06%
2023/01/09	19	23.70	7	23.79	23.85	12	9,746	0.12%
2023/01/06	6	24.33	1	24.50	24.30	5	9,717	0.05%
2023/01/05	34	24.41	0	0.00	24.20	34	9,848	0.35%
2023/01/03	22	24.15	0	0.00	24.10	22	10,017	0.22%
2022/12/30	3	23.75	0	0.00	23.60	3	10,104	0.03%
2022/12/29	6	23.38	0	0.00	23.70	6	10,284	0.06%
2022/12/28	6	23.73	0	0.00	23.65	6	10,703	0.06%
2022/12/27	6	24.20	2	24.15	24.15	4	11,100	0.04%
2022/12/26	12	23.93	1	24.05	24.00	11	11,323	0.10%
2022/12/23	13	23.87	0	0.00	23.85	13	11,632	0.11%
2022/12/22	32	24.42	0	0.00	24.35	32	12,006	0.27%
2022/12/21	168	24.24	0	0.00	24.20	168	12,254	1.37%	大買/鉅額交易
2022/12/20	148	24.71	0	0.00	23.85	148	12,333	1.20%	大買/鉅額交易
2022/12/19	95	24.85	9	24.53	24.95	86	12,316	0.70%
2022/12/16	5	24.80	0	0.00	24.75	5	12,342	0.04%
2022/12/15	10	25.15	0	0.00	25.25	10	12,336	0.08%
2022/12/14	68	25.06	0	0.00	25.25	68	12,382	0.55%
2022/12/13	25	24.89	1	25.10	24.80	24	12,393	0.19%
2022/12/12	103	24.97	0	0.00	25.05	103	12,466	0.83%	大買/鉅額交易
2022/12/09	15	25.23	2	25.25	25.05	13	12,666	0.10%
2022/12/08	60	25.31	0	0.00	25.30	60	12,644	0.47%
2022/12/07	151	26.21	47	25.73	25.35	104	12,634	0.82%	大買/鉅額交易
2022/12/06	15	27.85	10	28.10	27.30	5	12,468	0.04%
2022/12/05	20	28.55	0	0.00	28.15	20	12,443	0.16%
2022/12/02	114	28.35	20	28.43	28.35	94	12,481	0.75%	大買/
2022/12/01	5	27.72	9	27.94	27.60	-4	12,338	-0.03%
2022/11/30	1	27.25	3	27.50	27.70	-2	12,510	-0.02%
2022/11/29	10	27.21	0	0.00	27.20	10	12,691	0.08%
2022/11/28	3	27.22	2	27.05	27.10	1	12,943	0.01%
2022/11/25	0	0.00	2	27.55	27.20	-2	12,943	-0.02%
2022/11/24	153	27.55	10	27.79	27.65	143	12,972	1.10%	大買/鉅額交易
2022/11/23	6	28.04	2	28.00	27.80	4	12,887	0.03%
2022/11/22	15	28.09	3	28.33	28.05	12	12,811	0.09%
2022/11/21	2	28.45	7	28.82	28.50	-5	12,756	-0.04%
2022/11/18	80	28.87	41	29.38	28.30	39	12,680	0.31%
2022/11/17	19	29.01	5	29.39	28.80	14	12,301	0.11%
2022/11/16	12	28.90	14	28.97	29.15	-2	12,144	-0.02%
2022/11/15	7	28.93	25.6	29.15	29.15	-18.6	11,953	-0.16%
2022/11/14	11	28.59	24	28.67	28.80	-13	11,661	-0.11%
2022/11/11	13	28.24	11	28.78	28.00	2	11,440	0.02%
2022/11/10	59	28.03	51	28.25	28.10	8	11,222	0.07%
2022/11/09	27	28.82	24	28.93	28.85	3	10,998	0.03%
2022/11/08	26	29.33	30.1	29.29	29.10	-4.1	10,809	-0.04%
2022/11/07	29	28.86	26	29.11	29.40	3	10,558	0.03%
2022/11/04	53	29.84	75	29.74	29.90	-22	10,074	-0.22%
2022/11/03	140	28.70	210	29.03	29.55	-70	9,387	-0.75%	大買/大賣/
2022/11/02	12	26.33	69	26.65	26.95	-57	8,134	-0.70%
2022/11/01	62	24.66	53	24.82	24.50	9	7,952	0.11%
2022/10/31	2	23.80	6	24.00	24.10	-4	7,646	-0.05%
2022/10/28	0	0.00	9	23.26	23.05	-9	7,581	-0.12%
2022/10/27	2	22.95	0	0.00	23.15	2	7,555	0.03%
2022/10/26	3	22.60	0	0.00	22.55	3	7,527	0.04%
2022/10/25	7	23.11	0	0.00	23.10	7	7,472	0.09%
2022/10/21	4	23.65	20	23.80	23.40	-16	7,387	-0.22%
2022/10/20	1	23.90	0	0.00	24.05	1	7,342	0.01%
2022/10/19	7	25.04	2	24.55	24.50	5	7,294	0.07%
2022/10/18	0	0.00	6	24.99	24.90	-6	7,200	-0.08%
2022/10/17	10	23.32	0	0.00	23.85	10	7,100	0.14%
2022/10/13	5	23.90	0	0.00	23.65	5	6,970	0.07%
2022/10/12	4	25.13	0	0.00	25.25	4	6,823	0.06%
2022/10/11	51	25.61	5	26.25	25.25	46	6,750	0.68%
2022/10/07	8	27.36	0	0.00	27.05	8	6,596	0.12%
2022/10/06	0	0.00	14	28.11	27.60	-14	6,482	-0.22%
2022/10/05	23	28.25	12	28.59	28.15	11	6,296	0.17%
2022/10/04	26	28.60	91	28.47	28.60	-65	5,863	-1.11%
2022/10/03	16	27.20	20	27.57	27.15	-4	5,442	-0.07%
2022/09/30	9	27.07	8	27.18	28.25	1	5,213	0.02%
2022/09/29	4	27.65	9	27.68	27.95	-5	4,895	-0.10%
2022/09/28	2	26.33	15	26.58	26.25	-13	4,506	-0.29%
2022/09/27	0	0.00	2	25.75	26.00	-2	4,226	-0.05%
2022/09/26	15	24.82	0	0.00	24.25	15	4,137	0.36%
2022/09/23	2	25.70	0	0.00	25.60	2	4,100	0.05%
2022/09/22	6	26.25	0	0.00	26.50	6	4,059	0.15%
2022/09/21	1	26.75	1	26.80	26.30	0	4,022	0.00%
2022/09/20	0	0.00	53	26.75	26.85	-53	3,946	-1.34%
2022/09/19	35	26.66	7	26.67	26.50	28	3,900	0.72%
2022/09/16	1	27.55	202	27.59	27.50	-201	3,781	-5.32%	大賣/鉅額交易
2022/09/15	149	27.18	22	27.35	26.70	127	3,521	3.61%	大買/鉅額交易
2022/09/14	18	26.99	27	27.11	27.30	-9	3,449	-0.26%
2022/09/13	5	27.88	90	27.96	27.60	-85	3,364	-2.53%
2022/09/12	45	26.80	90	26.93	27.10	-45	3,206	-1.40%
2022/09/08	18	27.22	33	27.76	27.05	-15	3,130	-0.48%
2022/09/07	9	26.47	8	26.70	27.55	1	3,019	0.03%
2022/09/06	245	26.99	175	27.67	27.05	70	2,920	2.40%	大買/大賣/
2022/09/05	80	27.39	19	27.94	28.25	61	2,634	2.32%
2022/09/02	128	27.53	26	27.70	27.70	102	2,363	4.32%	大買/鉅額交易
2022/09/01	2	26.15	0	0.00	26.35	2	2,003	0.10%
2022/08/31	2	26.10	2	26.45	26.45	0	1,940	0.00%
2022/08/30	2	25.90	10	25.65	26.10	-8	1,843	-0.43%
2022/08/29	5	24.79	0	0.00	24.80	5	1,806	0.28%
2022/08/26	1	25.25	10	25.58	25.65	-9	1,830	-0.49%
2022/08/25	0	0.00	5.1	25.15	25.15	-5.1	1,848	-0.28%
2022/08/24	12	25.01	4	25.18	24.70	8	1,938	0.41%
2022/08/23	1	25.40	0	0.00	25.30	1	1,931	0.05%
2022/08/22	22	25.91	0	0.00	25.65	22	1,952	1.13%
2022/08/19	5	25.70	10	25.60	25.85	-5	1,964	-0.25%
2022/08/18	7	25.00	0	0.00	25.00	7	2,257	0.31%
2022/08/17	20	24.90	0	0.00	24.85	20	2,292	0.87%
2022/08/16	0	0.00	2	25.10	25.00	-2	2,278	-0.09%
2022/08/12	6	25.11	0	0.00	25.15	6	2,225	0.27%
2022/08/11	2	25.55	6	25.50	25.70	-4	2,172	-0.18%
2022/08/10	0	0.00	17	24.60	25.40	-17	2,087	-0.81%
2022/08/09	29	24.08	11	24.45	24.10	18	1,933	0.93%
2022/08/08	0	0.00	5	23.58	23.55	-5	1,822	-0.27%
2022/08/02	1	22.00	0	0.00	22.15	1	1,782	0.06%
2022/07/29	0	0.00	1	22.60	22.70	-1	1,796	-0.06%
2022/07/18	0	0.00	1	21.45	21.50	-1	1,855	-0.05%
2022/07/15	0	0.00	1	21.00	21.00	-1	1,848	-0.05%
2022/07/13	2	20.80	0	0.00	20.85	2	1,848	0.11%
2022/07/06	5	20.00	0	0.00	19.95	5	1,832	0.27%
2022/07/01	5	21.10	0	0.00	20.70	5	1,827	0.27%
2022/06/20	1	23.05	1	23.25	22.00	0	1,761	0.00%
2022/06/17	0	0.00	1	23.20	23.20	-1	1,739	-0.06%
2022/06/16	5	23.85	0	0.00	22.95	5	1,733	0.29%
2022/06/14	0	0.00	8	24.09	24.30	-8	1,678	-0.48%
2022/06/13	0	0.00	0.2	23.70	23.90	-0.2	1,659	-0.01%
2022/06/09	5	23.84	1	23.95	23.95	4	1,629	0.25%
2022/06/08	0	0.00	1	23.75	23.85	-1	1,613	-0.06%
2022/06/07	3	23.75	1	23.75	23.75	2	1,607	0.12%
2022/06/06	1	24.05	1	23.95	24.05	0	1,594	0.00%
2022/06/02	1	23.45	1	23.75	23.80	0	1,582	0.00%
2022/06/01	5	23.56	4	23.13	23.65	1	1,568	0.06%
2022/05/27	2	22.30	0	0.00	22.00	2	1,419	0.14%
2022/05/26	14	21.98	12	22.15	22.35	2	1,360	0.15%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/16	0	0.00	2	20.35	20.15	-2	1,025	-0.20%
2022/05/12	0	0.00	1	19.65	19.25	-1	1,027	-0.10%
2022/05/09	0	0.00	5	19.95	19.95	-5	1,040	-0.48%
2022/05/05	0	0.00	5	21.60	21.75	-5	1,037	-0.48%
2022/04/25	0	0.00	10	21.50	21.50	-10	1,047	-0.95%
2022/04/21	0	0.00	4	22.71	22.75	-4	1,066	-0.38%
2022/04/18	0	0.00	5	22.00	21.85	-5	1,102	-0.45%
2022/03/23	0	0.00	1	23.85	23.80	-1	1,649	-0.06%
2022/03/17	0	0.00	5	23.30	23.35	-5	1,687	-0.30%
2022/03/09	2	22.25	0	0.00	22.30	2	1,683	0.12%
2022/03/08	10	22.88	0	0.00	22.15	10	1,687	0.59%
2022/03/07	5	22.95	0	0.00	22.75	5	1,672	0.30%
2022/03/01	5	23.90	0	0.00	23.90	5	1,713	0.29%
2022/02/24	2	23.55	0	0.00	23.65	2	1,768	0.11%
2022/02/15	2	24.00	0	0.00	23.90	2	2,055	0.10%
2022/02/14	5	23.88	0	0.00	23.95	5	2,085	0.24%
2022/02/11	0	0.00	2	24.15	24.25	-2	2,092	-0.10%
2022/01/25	3	23.60	0	0.00	23.55	3	2,135	0.14%
2022/01/14	3	24.55	10	24.50	24.60	-7	2,170	-0.32%
2022/01/13	5	25.10	0	0.00	25.00	5	2,162	0.23%
2022/01/12	2	25.30	0	0.00	25.05	2	2,167	0.09%
2022/01/11	10	25.35	0	0.00	25.35	10	2,175	0.46%
2022/01/10	0	0.00	1	26.20	25.65	-1	2,168	-0.05%
2022/01/07	1	26.35	0	0.00	26.10	1	2,172	0.05%
2022/01/05	1	26.80	1	27.05	26.90	0	2,070	0.00%
2022/01/03	1	26.80	0	0.00	26.95	1	2,027	0.05%
2021/12/30	1	26.50	0	0.00	26.45	1	1,950	0.05%
2021/12/27	0	0.00	2	26.23	26.00	-2	1,967	-0.10%
2021/12/24	1	25.90	3	25.70	25.65	-2	1,960	-0.10%
2021/12/20	0	0.00	1	25.00	25.00	-1	1,905	-0.05%
2021/12/17	3	25.50	0	0.00	25.20	3	1,907	0.16%
2021/12/15	1	24.70	0	0.00	25.00	1	1,884	0.05%
2021/12/14	4	24.90	0	0.00	24.80	4	1,887	0.21%
2021/12/13	0	0.00	1	25.45	25.40	-1	1,880	-0.05%
2021/12/10	1	24.80	0	0.00	24.80	1	1,875	0.05%
2021/12/07	1	24.60	0	0.00	24.65	1	1,888	0.05%
2021/12/01	0	0.00	1	25.05	25.00	-1	2,015	-0.05%
2021/11/30	1	24.25	0	0.00	24.35	1	2,044	0.05%
2021/11/26	1	24.55	0	0.00	24.60	1	2,039	0.05%
2021/11/19	14	25.92	0	0.00	25.80	14	2,048	0.68%
2021/11/18	3	26.80	3	26.60	26.50	0	2,034	0.00%
2021/11/17	0	0.00	1	26.75	26.80	-1	2,023	-0.05%
2021/11/16	0	0.00	6	26.30	27.10	-6	1,975	-0.30%
2021/11/15	4	25.65	1	25.50	25.60	3	1,876	0.16%
2021/11/12	1	25.90	10	25.85	25.35	-9	1,913	-0.47%
2021/11/11	1	25.45	4	25.90	25.90	-3	1,908	-0.16%
2021/11/08	1	25.40	0	0.00	25.40	1	1,951	0.05%
2021/11/01	2	25.10	0	0.00	25.15	2	2,252	0.09%
2021/10/28	1	25.05	0	0.00	25.05	1	2,247	0.04%
2021/10/26	0	0.00	2	25.03	25.05	-2	2,258	-0.09%
2021/10/25	0	0.00	1	24.30	24.40	-1	2,244	-0.04%
2021/10/22	0	0.00	1	24.00	24.20	-1	2,283	-0.04%
2021/10/21	11	24.03	1	24.00	24.00	10	2,298	0.44%
2021/10/14	0	0.00	4	23.18	23.25	-4	2,466	-0.16%
2021/10/13	2	23.10	0	0.00	22.95	2	2,550	0.08%
2021/10/12	6	23.45	4	24.00	23.60	2	2,649	0.08%
2021/10/07	0	0.00	4	23.93	24.20	-4	2,671	-0.15%
2021/10/06	4	23.28	4	23.73	23.25	0	2,750	0.00%
2021/10/05	1	23.05	1	23.10	23.85	0	2,788	0.00%
2021/10/04	2	24.10	0	0.00	24.00	2	2,806	0.07%
2021/10/01	13	25.49	0	0.00	25.10	13	2,769	0.47%
2021/09/28	3	26.35	0	0.00	26.40	3	2,976	0.10%
2021/09/16	0	0.00	3	25.65	25.80	-3	3,223	-0.09%
2021/09/15	3	25.80	0	0.00	25.35	3	3,260	0.09%
2021/09/14	0	0.00	3	25.80	25.90	-3	3,311	-0.09%
2021/09/13	3	25.45	0	0.00	25.40	3	3,318	0.09%
2021/09/10	0	0.00	3	25.55	25.70	-3	3,355	-0.09%
2021/09/09	3	25.30	0	0.00	25.20	3	3,425	0.09%
2021/09/08	0	0.00	1	25.35	25.15	-1	3,501	-0.03%
2021/09/03	3	26.80	9	27.13	27.05	-6	3,528	-0.17%
2021/09/02	0	0.00	1	26.70	26.65	-1	3,516	-0.03%
2021/08/31	12	26.50	0	0.00	26.80	12	3,549	0.34%
2021/08/30	0	0.00	2	27.20	26.90	-2	3,549	-0.06%
2021/08/27	1	27.20	0	0.00	27.00	1	3,557	0.03%
2021/08/17	4	26.55	0	0.00	26.40	4	3,639	0.11%
2021/08/16	3	26.63	1	26.90	27.45	2	3,646	0.05%
2021/08/13	0	0.00	4.3	27.41	27.20	-4.3	3,659	-0.12%
2021/08/12	3	28.45	0	0.00	28.30	3	3,669	0.08%
2021/08/11	13	28.43	0	0.00	28.35	13	3,720	0.35%
2021/08/10	0	0.00	1	29.10	28.90	-1	3,788	-0.03%
2021/08/06	11	30.83	7	30.82	30.20	4	3,909	0.10%
2021/08/05	1	30.50	3	30.72	30.70	-2	3,834	-0.05%
2021/07/28	0	0.00	8	29.67	29.70	-8	4,260	-0.19%
2021/07/27	0	0.00	5	30.65	30.05	-5	4,396	-0.11%
2021/07/26	10	30.30	1	30.30	30.25	9	4,622	0.19%
2021/07/23	0	0.00	2	29.55	29.65	-2	4,802	-0.04%
2021/07/22	3	29.30	0	0.00	29.35	3	4,938	0.06%
2021/07/21	8	29.11	7	29.27	29.00	1	4,990	0.02%
2021/07/20	28	30.07	0	0.00	29.95	28	5,010	0.56%
2021/07/19	11	31.25	0	0.00	31.30	11	5,051	0.22%
2021/07/16	2	32.43	12	32.24	32.40	-10	5,235	-0.19%
2021/07/14	1	31.20	6	31.18	31.20	-5	5,608	-0.09%
2021/07/13	18	31.70	16	31.75	31.30	2	5,962	0.03%
2021/07/12	18	31.24	5	30.95	31.00	13	6,151	0.21%
2021/07/08	3	31.30	0	0.00	31.30	3	6,895	0.04%
2021/07/07	254	31.94	254	31.73	31.30	0	8,424	0.00%	大買/大賣/
2021/07/06	29	31.82	1	31.50	31.65	28	8,553	0.33%
2021/07/05	4	31.63	0	0.00	31.75	4	8,599	0.05%
2021/07/01	1	31.55	0	0.00	30.70	1	8,767	0.01%
2021/06/30	3	31.20	2	31.23	31.20	1	8,881	0.01%
2021/06/29	12	31.65	13	31.87	31.35	-1	8,936	-0.01%
2021/06/28	1	31.20	0	0.00	31.40	1	8,926	0.01%
2021/06/25	0	0.00	1.1	31.25	31.05	-1.1	8,974	-0.01%
2021/06/24	14	31.30	1	31.50	31.35	13	9,192	0.14%
2021/06/23	0	0.00	7	30.88	31.05	-7	9,447	-0.07%
2021/06/18	2	30.95	0	0.00	30.60	2	9,664	0.02%
2021/06/17	5	30.90	5	30.87	31.10	0	9,778	0.00%
2021/06/10	0	0.00	5	29.24	29.35	-5	9,876	-0.05%
2021/06/09	4	28.99	0	0.00	28.75	4	9,947	0.04%
2021/06/07	3	29.05	1	29.30	29.40	2	10,125	0.02%
2021/06/04	2	29.75	1	29.80	29.65	1	10,132	0.01%
2021/06/03	0	0.00	1	30.10	30.25	-1	10,168	-0.01%
2021/06/02	2	30.30	0	0.00	30.15	2	10,210	0.02%
2021/05/31	1	30.10	4	30.04	29.50	-3	10,227	-0.03%
2021/05/28	5	29.84	1	29.75	29.95	4	10,283	0.04%
2021/05/26	0	0.00	4	29.24	29.30	-4	10,408	-0.04%
2021/05/25	4	29.11	2	29.40	29.10	2	10,458	0.02%
2021/05/21	1	28.30	0	0.00	29.00	1	10,508	0.01%
2021/05/19	1	27.50	0	0.00	27.65	1	10,619	0.01%
2021/05/18	0	0.00	3	27.10	27.50	-3	10,629	-0.03%
2021/05/17	10	25.60	0	0.00	25.25	10	10,655	0.09%
2021/05/14	11	27.76	3	28.60	27.70	8	10,571	0.08%
2021/05/13	1	27.40	3	27.35	27.60	-2	10,527	-0.02%
2021/05/12	1	29.10	0	0.00	26.95	1	10,481	0.01%
2021/05/11	4	30.19	1	30.20	29.50	3	10,337	0.03%
2021/05/10	4	32.35	3	32.03	32.00	1	10,281	0.01%
2021/05/07	0	0.00	3	33.20	33.20	-3	10,346	-0.03%
2021/05/06	10	31.31	12	31.38	31.20	-2	10,324	-0.02%
2021/05/05	4	30.63	3	31.65	30.75	1	10,343	0.01%
2021/05/04	21	32.51	1	30.75	30.70	20	10,415	0.19%
2021/05/03	47	33.94	4	33.48	32.45	43	10,330	0.42%
2021/04/29	32	35.13	6	34.98	34.90	26	10,238	0.25%
2021/04/28	6	35.82	3	35.95	35.85	3	10,252	0.03%
2021/04/27	1	36.60	2	37.05	36.50	-1	10,435	-0.01%
2021/04/26	2	36.80	5	36.79	36.60	-3	10,528	-0.03%
2021/04/23	1	36.10	6	36.63	36.50	-5	10,701	-0.05%
2021/04/22	19	36.53	1	36.40	36.00	18	11,433	0.16%
2021/04/21	23	37.73	0	0.00	37.50	23	12,258	0.19%
2021/04/20	5	38.37	9	38.60	38.60	-4	12,558	-0.03%
2021/04/19	5	39.28	25	39.44	39.10	-20	12,512	-0.16%
2021/04/16	8	38.57	7	38.74	39.45	1	12,381	0.01%
2021/04/15	5	37.62	7	37.76	37.75	-2	12,412	-0.02%
2021/04/14	19	38.53	7	38.68	37.85	12	12,328	0.10%
2021/04/13	392	40.39	406	40.39	39.10	-14	11,822	-0.12%	大買/大賣/
2021/04/12	7	37.21	5	37.39	37.35	2	10,389	0.02%
2021/04/09	5	36.97	10	36.81	36.80	-5	10,319	-0.05%
2021/04/08	1	36.05	4	36.46	36.70	-3	10,224	-0.03%
2021/04/07	20	36.09	41	35.77	36.40	-21	10,260	-0.20%
2021/04/06	3	35.78	5	35.67	35.75	-2	10,361	-0.02%
2021/04/01	4	36.10	3	36.40	36.15	1	10,538	0.01%
2021/03/31	5	36.69	3	37.00	36.40	2	10,493	0.02%
2021/03/30	5	36.65	30	36.65	36.75	-25	10,488	-0.24%
2021/03/29	90	37.55	71	37.44	37.10	19	10,483	0.18%
2021/03/26	60	37.63	7	37.01	37.50	53	10,309	0.51%
2021/03/25	3	35.65	3	36.00	35.80	0	10,086	0.00%
2021/03/24	2	36.20	4	36.35	36.20	-2	10,118	-0.02%
2021/03/23	6	36.90	5	37.66	36.70	1	10,158	0.01%
2021/03/22	1	37.35	5	37.07	37.50	-4	10,097	-0.04%
2021/03/19	2	36.15	6	36.26	36.05	-4	10,085	-0.04%
2021/03/18	3	36.80	41	36.78	36.75	-38	10,126	-0.38%
2021/03/17	3	36.55	3	36.90	36.60	0	10,389	0.00%
2021/03/16	26	37.06	0	0.00	36.55	26	10,587	0.25%
2021/03/15	40	36.81	6	36.91	36.85	34	11,005	0.31%
2021/03/12	4	36.38	5	36.30	36.35	-1	11,165	-0.01%
2021/03/11	1	35.60	2	35.93	35.80	-1	11,318	-0.01%
2021/03/10	1	35.20	0	0.00	35.25	1	11,384	0.01%
2021/03/09	1	35.00	0	0.00	35.30	1	11,544	0.01%
2021/03/05	5	35.00	0	0.00	34.85	5	11,841	0.04%
2021/03/02	0	0.00	2	36.35	35.25	-2	13,824	-0.01%
2021/02/26	5	35.90	6	35.70	35.90	-1	14,171	-0.01%
2021/02/25	3	35.65	0	0.00	35.85	3	14,374	0.02%
2021/02/24	0	0.00	2	35.28	35.30	-2	14,667	-0.01%
2021/02/23	3	35.10	13	35.64	35.80	-10	15,105	-0.07%
2021/02/22	8	35.79	11	35.80	35.95	-3	15,563	-0.02%
2021/02/19	4	34.95	14	35.36	35.35	-10	16,915	-0.06%
2021/02/18	1	34.55	0	0.00	34.70	1	18,136	0.01%
2021/02/17	0	0.00	4	34.34	34.10	-4	19,353	-0.02%
2021/02/02	4	33.08	2	33.05	33.25	2	20,664	0.01%
2021/02/01	0	0.00	13	32.09	32.75	-13	20,711	-0.06%
2021/01/28	9	33.92	5	34.55	33.90	4	20,621	0.02%
2021/01/27	2	34.40	2	34.80	34.85	0	20,695	0.00%
2021/01/26	6	34.38	0	0.00	34.60	6	20,712	0.03%
2021/01/25	3	34.57	4	35.00	35.00	-1	20,614	0.00%
2021/01/22	5	34.45	8	34.63	34.50	-3	20,622	-0.01%
2021/01/21	8	34.18	5	34.43	34.05	3	20,617	0.01%
2021/01/20	12	36.08	2	35.78	34.50	10	20,540	0.05%
2021/01/19	9	36.91	4	37.38	36.70	5	20,283	0.02%
2021/01/18	5	37.36	7	37.66	37.15	-2	20,331	-0.01%
2021/01/15	14	39.03	3	39.32	37.75	11	20,117	0.05%
2021/01/14	20	39.55	17	39.31	40.30	3	19,296	0.02%
2021/01/13	4	37.53	12	37.29	38.00	-8	18,345	-0.04%
2021/01/12	10	36.43	8	36.98	36.20	2	17,804	0.01%
2021/01/11	3	37.37	7	37.13	37.25	-4	17,704	-0.02%
2021/01/08	3	36.33	25	36.83	36.45	-22	17,464	-0.13%
2021/01/07	2	35.40	9	35.79	35.75	-7	17,168	-0.04%
2021/01/06	4	35.23	7	35.67	35.20	-3	17,099	-0.02%
2021/01/05	0	0.00	8	35.73	36.05	-8	16,931	-0.05%
2021/01/04	211	35.25	192	35.38	35.20	19	16,832	0.11%	大買/大賣/
2020/12/31	7	35.06	0	0.00	34.95	7	16,764	0.04%
2020/12/30	7	35.46	0	0.00	35.40	7	16,683	0.04%
2020/12/29	26	36.38	11	37.48	36.10	15	16,540	0.09%
2020/12/28	6	37.38	17.1	37.41	37.30	-11.1	16,331	-0.07%
2020/12/24	2	35.70	2	35.88	35.45	0	15,962	0.00%
2020/12/23	1	35.20	1	35.40	35.05	0	15,906	0.00%
2020/12/22	3	35.50	1	35.05	34.50	2	15,893	0.01%
2020/12/21	3	35.05	5	35.63	35.60	-2	15,856	-0.01%
2020/12/18	5	36.25	2	36.03	35.75	3	15,825	0.02%
2020/12/17	1	36.10	0	0.00	36.00	1	15,761	0.01%
2020/12/16	2	35.70	28.1	35.37	35.60	-26.1	15,672	-0.17%
2020/12/15	16	34.45	8	34.53	34.00	8	15,552	0.05%
2020/12/14	2	35.23	5	35.10	35.10	-3	15,386	-0.02%
2020/12/11	10	35.67	2	36.29	35.30	8	15,286	0.05%
2020/12/10	15	36.97	1	37.65	36.95	14	15,000	0.09%
2020/12/09	7	37.85	33	37.74	38.25	-26	14,692	-0.18%
2020/12/08	8	37.04	8	37.36	36.80	0	14,220	0.00%
2020/12/07	10	36.40	9	36.60	37.20	1	14,006	0.01%
2020/12/04	3	36.55	1	36.85	36.45	2	13,717	0.01%
2020/12/03	134	36.99	138	37.12	36.60	-4	13,579	-0.03%	大買/大賣/
2020/12/02	3	36.65	1	36.70	36.85	2	13,412	0.01%
2020/12/01	8	37.06	0	37.00	37.00	8	13,281	0.06%
2020/11/30	15	37.60	20.3	37.72	37.25	-5.3	13,068	-0.04%
2020/11/27	56	38.21	43	38.95	36.75	13	12,757	0.10%
2020/11/26	46	37.08	47	37.01	37.20	-1	11,226	-0.01%
2020/11/25	22	36.83	28.4	37.21	36.90	-6.4	11,040	-0.06%
2020/11/24	17	36.71	2	36.85	36.40	15	10,637	0.14%
2020/11/23	14	37.24	21	37.78	37.00	-7	10,377	-0.07%
2020/11/20	44	37.54	46	37.53	37.40	-2	10,016	-0.02%
2020/11/19	10	37.30	28	36.97	37.20	-18	9,514	-0.19%
2020/11/18	99	37.01	138	37.20	36.95	-39	9,033	-0.43%	大賣/
2020/11/17	65.9	35.96	41	35.95	36.00	24.9	7,585	0.33%
2020/11/16	17	34.95	27.2	35.25	35.90	-10.2	6,421	-0.16%
2020/11/13	23	31.99	25.1	32.45	32.65	-2.1	5,228	-0.04%
2020/11/12	4	31.18	41.1	31.23	31.35	-37.1	4,563	-0.81%
2020/11/11	0	0.00	4	29.73	29.75	-4	4,370	-0.09%
2020/11/10	2	29.00	8	28.83	29.30	-6	4,439	-0.14%
2020/11/09	14	29.09	10	29.48	28.95	4	4,400	0.09%
2020/11/06	12	29.24	0	0.00	29.05	12	4,404	0.27%
2020/11/05	2	29.70	0	0.00	29.70	2	4,383	0.05%
2020/11/04	3	29.90	8	30.15	30.15	-5	4,385	-0.11%
2020/11/03	1	29.35	2	29.60	29.60	-1	4,352	-0.02%
2020/10/30	6	28.96	1	28.85	28.85	5	4,488	0.11%
2020/10/29	26	29.42	24	29.44	29.65	2	4,622	0.04%
2020/10/28	3	29.97	6	30.07	30.25	-3	4,689	-0.06%
2020/10/27	2	29.35	2	29.93	29.85	0	4,785	0.00%
2020/10/26	7	29.94	9	29.71	29.90	-2	4,806	-0.04%
2020/10/23	0	0.00	13	29.01	29.10	-13	4,651	-0.28%
2020/10/22	3	28.70	0	0.00	28.70	3	4,722	0.06%
2020/10/21	8	28.98	19	29.07	29.15	-11	4,741	-0.23%
2020/10/20	1	28.40	1	28.20	28.40	0	4,679	0.00%
2020/10/19	10	28.00	14	27.94	28.30	-4	4,768	-0.08%
2020/10/16	3	27.10	2	27.65	27.15	1	4,724	0.02%
2020/10/15	2	27.58	5	27.87	27.55	-3	4,773	-0.06%
2020/10/14	1	27.45	2	27.50	27.45	-1	4,792	-0.02%
2020/10/12	3	27.55	0	0.00	27.40	3	4,904	0.06%
2020/10/08	0	0.00	6	27.80	27.70	-6	4,946	-0.12%
2020/10/07	3	27.35	0	0.00	27.35	3	4,976	0.06%
2020/10/06	3	27.60	0	0.00	27.70	3	5,020	0.06%
2020/10/05	10	27.00	3	27.20	27.00	7	5,117	0.14%
2020/09/30	0	0.00	2	26.70	27.00	-2	5,251	-0.04%
2020/09/29	1	26.65	0	0.00	26.75	1	5,354	0.02%
2020/09/28	5	26.63	9	26.57	26.50	-4	5,435	-0.07%
2020/09/25	10	26.05	1	26.10	26.30	9	5,547	0.16%
2020/09/24	0.1	26.90	2	26.80	26.60	-1.9	5,623	-0.03%
2020/09/23	2	27.70	2	27.48	27.45	0	5,864	0.00%
2020/09/22	1	27.95	0	0.00	27.95	1	5,917	0.02%
2020/09/21	1	28.90	0	0.00	28.55	1	5,998	0.02%
2020/09/18	0	0.00	3	29.10	28.95	-3	6,130	-0.05%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/16	3	28.95	2	28.65	28.65	1	6,500	0.02%
2020/09/15	135	29.00	145	29.03	28.85	-10	6,771	-0.15%	大買/大賣/
2020/09/14	2	28.55	0	0.00	28.70	2	7,299	0.03%
2020/09/10	4	28.70	5	29.20	28.70	-1	8,094	-0.01%
2020/09/09	0	0.00	3	28.50	28.50	-3	8,116	-0.04%
2020/09/08	10	28.50	0	0.00	28.55	10	8,157	0.12%
2020/09/07	2	28.50	1	29.00	28.50	1	8,204	0.01%
2020/09/04	1	28.50	10	28.75	28.70	-9	8,275	-0.11%
2020/09/03	2	29.08	0	0.00	28.85	2	8,360	0.02%
2020/09/02	1	29.40	5	28.99	29.00	-4	8,412	-0.05%
2020/09/01	3	28.35	0	0.00	28.35	3	8,396	0.04%
2020/08/28	0	0.00	3	28.15	28.20	-3	8,585	-0.03%
2020/08/27	7	28.44	0	0.00	28.15	7	8,855	0.08%
2020/08/21	10	28.00	8	28.20	28.50	2	9,125	0.02%
2020/08/20	10	27.62	2	28.25	27.50	8	9,098	0.09%
2020/08/19	3	29.27	1	29.05	29.10	2	8,989	0.02%
2020/08/18	17	29.87	1	30.25	29.70	16	8,936	0.18%
2020/08/17	5	31.50	15	31.21	30.70	-10	8,844	-0.11%
2020/08/14	5	30.47	8	30.31	30.35	-3	8,537	-0.04%
2020/08/13	14	29.81	11	30.10	29.10	3	8,409	0.04%
2020/08/12	0	0.00	7	29.49	30.10	-7	8,369	-0.08%
2020/08/11	7	29.69	5	29.72	29.40	2	8,360	0.02%
2020/08/10	4	29.85	5	30.36	30.00	-1	8,409	-0.01%
2020/08/07	10	30.47	9	30.58	30.25	1	8,467	0.01%
2020/08/06	21	31.67	18	31.50	31.00	3	8,429	0.04%
2020/08/05	5	31.28	4	31.40	30.90	1	8,361	0.01%
2020/08/04	3	31.15	1	31.65	31.15	2	8,263	0.02%
2020/08/03	6	31.08	6	31.16	30.95	0	8,084	0.00%
2020/07/31	5	30.75	6	29.88	30.75	-1	7,911	-0.01%
2020/07/30	3	28.35	29	29.19	29.55	-26	7,786	-0.33%
2020/07/29	6	27.50	4	27.95	28.00	2	7,740	0.03%
2020/07/28	7	27.79	3.2	27.71	27.15	3.8	7,717	0.05%
2020/07/27	12	28.54	1	28.80	28.30	11	7,675	0.14%
2020/07/24	12	29.29	0	0.00	29.05	12	7,695	0.16%
2020/07/23	1	30.00	28	30.27	30.00	-27	7,666	-0.35%
2020/07/22	3	29.60	4	29.49	29.35	-1	7,597	-0.01%
2020/07/21	0	0.00	8	29.54	29.55	-8	7,587	-0.11%
2020/07/20	90	28.46	88	28.66	28.75	2	7,561	0.03%
2020/07/17	8	28.33	8	28.67	28.25	0	7,587	0.00%
2020/07/16	1	28.80	0	0.00	28.80	1	7,587	0.01%
2020/07/15	7	29.21	16	29.18	28.85	-9	7,568	-0.12%
2020/07/14	15	29.01	0	0.00	29.05	15	7,620	0.20%
2020/07/13	14	29.92	18	29.87	29.70	-4	7,611	-0.05%
2020/07/10	22	29.59	0	0.00	29.40	22	7,689	0.29%
2020/07/09	1	31.10	18	31.03	30.65	-17	7,624	-0.22%
2020/07/08	5	30.21	5.4	30.50	30.40	-0.4	7,517	-0.01%
2020/07/07	3	30.47	0	0.00	30.55	3	7,471	0.04%
2020/07/06	138	30.88	148	30.97	30.70	-10	7,482	-0.13%	大買/大賣/
2020/07/03	17	31.14	8.9	30.64	30.50	8.1	7,473	0.11%
2020/07/02	23	31.51	8	31.57	31.10	15	7,456	0.20%
2020/07/01	3	30.85	1	31.00	31.00	2	7,225	0.03%
2020/06/30	66	30.80	69	30.90	30.60	-3	7,168	-0.04%
2020/06/29	40	30.76	29	30.86	30.35	11	7,119	0.15%
2020/06/24	2	31.10	11	31.20	31.50	-9	7,025	-0.13%
2020/06/23	8	30.33	3.1	30.32	30.20	4.9	6,878	0.07%
2020/06/22	13	31.27	0	0.00	30.95	13	6,809	0.19%
2020/06/19	25	31.55	31	31.78	32.25	-6	6,612	-0.09%
2020/06/18	25	29.88	38	29.85	30.30	-13	6,119	-0.21%
2020/06/17	23	28.95	18	29.14	29.10	5	5,679	0.09%
2020/06/16	3	27.40	12	27.61	27.80	-9	5,476	-0.16%
2020/06/15	14	26.89	0	0.00	27.00	14	5,572	0.25%
2020/06/12	0	0.00	9	27.18	27.35	-9	5,633	-0.16%
2020/06/11	17	28.21	9	28.45	27.50	8	5,731	0.14%
2020/06/10	0	0.00	14	28.90	28.80	-14	5,755	-0.24%
2020/06/09	22	28.17	0	0.00	28.00	22	5,837	0.38%
2020/06/08	0	0.00	6	28.99	28.80	-6	5,910	-0.10%
2020/06/05	1	28.70	0	0.00	29.15	1	5,887	0.02%
2020/06/04	10	28.78	1	28.60	28.60	9	5,872	0.15%
2020/06/03	7	29.00	25	29.35	29.00	-18	5,829	-0.31%
2020/06/02	64	27.08	73	27.28	27.95	-9	5,585	-0.16%
2020/06/01	0	0.00	15	26.83	26.90	-15	5,532	-0.27%
2020/05/29	5	26.30	0	0.00	26.50	5	5,567	0.09%
2020/05/28	6	27.19	15	27.10	26.80	-9	5,718	-0.16%
2020/05/27	0	0.00	3	26.10	26.35	-3	5,651	-0.05%
2020/05/26	1	26.30	0	0.00	26.20	1	5,742	0.02%
2020/05/25	1	26.00	0	0.00	26.10	1	5,815	0.02%
2020/05/22	3	26.27	0	0.00	26.00	3	5,841	0.05%
2020/05/19	0	0.00	33	26.29	26.20	-33	5,910	-0.56%
2020/05/18	46	25.81	3	26.00	25.60	43	5,929	0.73%
2020/05/15	3	26.75	3	26.55	26.60	0	5,910	0.00%
2020/05/14	17	27.49	0	0.00	26.95	17	5,872	0.29%
2020/05/13	74	28.58	6	28.73	28.75	68	5,848	1.16%
2020/05/12	7	29.36	1	29.50	29.50	6	5,976	0.10%
2020/05/11	1	29.60	50	29.60	29.70	-49	6,008	-0.82%
2020/05/08	5	28.85	0	0.00	28.85	5	5,999	0.08%
2020/05/07	4	28.75	8	28.95	29.00	-4	6,134	-0.07%
2020/05/06	5	29.15	2	29.18	28.55	3	6,175	0.05%
2020/05/05	0	0.00	15	28.37	28.50	-15	6,120	-0.25%
2020/05/04	6	27.98	1	28.00	27.85	5	6,130	0.08%
2020/04/30	4	28.39	2	28.58	28.45	2	6,175	0.03%
2020/04/29	0	0.00	1	28.10	28.00	-1	6,247	-0.02%
2020/04/27	0	0.00	27	27.67	27.70	-27	6,444	-0.42%
2020/04/24	5	26.95	4	27.04	27.00	1	6,410	0.02%
2020/04/23	3	26.95	0	0.00	27.00	3	6,420	0.05%
2020/04/21	15	27.05	1	26.95	26.45	14	6,391	0.22%
2020/04/20	0	0.00	7	27.36	27.40	-7	6,379	-0.11%
2020/04/17	12	27.62	17	27.55	27.15	-5	6,435	-0.08%
2020/04/16	1	27.30	6	27.53	27.70	-5	6,551	-0.08%
2020/04/15	2	27.68	9	27.71	27.30	-7	6,608	-0.11%
2020/04/14	125	27.00	121	26.91	26.85	4	6,685	0.06%	大買/大賣/
2020/04/13	10	26.77	0	0.00	26.50	10	6,738	0.15%
2020/04/10	4	26.29	3	26.75	26.60	1	6,775	0.01%
2020/04/09	20	27.00	1	26.85	26.50	19	6,920	0.27%
2020/04/08	2	25.88	8	25.93	26.30	-6	7,026	-0.09%
2020/04/07	19	25.46	0	0.00	25.60	19	7,007	0.27%
2020/04/06	0	0.00	25	23.95	24.25	-25	6,954	-0.36%
2020/03/30	10	22.68	18	23.13	23.60	-8	7,037	-0.11%
2020/03/27	9	23.40	5	23.50	23.15	4	7,025	0.06%
2020/03/26	8	22.45	20	23.11	23.60	-12	6,979	-0.17%
2020/03/25	2	23.10	3	22.90	22.85	-1	6,945	-0.01%
2020/03/24	5	20.99	2	21.13	21.30	3	6,896	0.04%
2020/03/23	5	19.35	5	20.25	19.70	0	6,877	0.00%
2020/03/20	69	20.42	60	20.59	21.10	9	6,920	0.13%
2020/03/19	3	19.98	1	19.35	19.35	2	6,878	0.03%
2020/03/18	30	22.35	10	21.63	21.50	20	6,821	0.29%
2020/03/17	2	22.90	52	22.93	22.10	-50	6,892	-0.73%
2020/03/13	8	25.41	13	25.53	26.45	-5	6,710	-0.07%
2020/03/12	24	30.18	22	29.25	28.20	2	6,557	0.03%
2020/03/11	33	31.53	32	31.21	31.00	1	6,451	0.02%
2020/03/10	43	30.62	36	30.73	31.55	7	6,434	0.11%
2020/03/09	20	32.03	15	31.71	31.30	5	6,426	0.08%
2020/03/06	13	33.14	3	33.60	33.10	10	6,424	0.16%
2020/03/05	3	33.75	2	33.73	33.70	1	6,554	0.02%
2020/03/04	2	33.28	2	33.78	33.85	0	6,689	0.00%
2020/03/03	5	33.58	24	33.56	33.50	-19	6,651	-0.29%
2020/03/02	11	30.88	10	31.20	31.90	1	6,519	0.02%
2020/02/27	46	33.17	45	32.08	31.90	1	6,522	0.02%
2020/02/26	34	32.79	37	33.63	33.20	-3	6,476	-0.05%
2020/02/25	8	32.21	8	32.44	33.00	0	6,509	0.00%
2020/02/24	9	33.00	1	33.00	33.00	8	6,678	0.12%
2020/02/21	22	33.54	26	33.02	33.45	-4	6,743	-0.06%
2020/02/20	35	33.74	31	33.48	33.40	4	6,776	0.06%
2020/02/19	2	33.45	1	33.40	33.65	1	6,805	0.01%
2020/02/18	2	33.18	3	33.45	33.30	-1	6,871	-0.01%
2020/02/17	3	33.42	4	33.48	33.20	-1	7,062	-0.01%
2020/02/14	1.1	33.16	1	33.05	33.25	0.1	7,171	0.00%
2020/02/13	11	32.80	20	33.08	32.75	-9	7,197	-0.13%
2020/02/12	8	32.53	9	32.55	32.40	-1	7,417	-0.01%
2020/02/11	26	31.70	27	32.08	32.00	-1	7,526	-0.01%
2020/02/10	27	31.04	25	32.04	31.95	2	7,640	0.03%
2020/02/07	4	30.93	0.2	31.50	30.75	3.9	7,760	0.05%
2020/02/06	2	30.85	22	30.97	30.95	-20	8,197	-0.24%
2020/02/04	15	30.14	5	29.71	30.45	10	8,821	0.11%
2020/02/03	6	28.69	6	28.85	28.75	0	9,447	0.00%
2020/01/31	19	29.88	11	30.13	30.05	8	9,524	0.08%
2020/01/30	9	31.35	0	0.00	31.30	9	9,748	0.09%
2020/01/17	1	34.60	0	0.00	34.90	1	10,399	0.01%
2020/01/16	0	0.00	4	34.88	34.80	-4	10,905	-0.04%
2020/01/15	0	0.00	1	35.25	34.75	-1	12,780	-0.01%
2020/01/14	1	34.80	7	34.85	35.00	-6	13,580	-0.04%
2020/01/13	12	33.89	20	34.49	34.70	-8	14,031	-0.06%
2020/01/10	15	33.91	29	33.91	34.00	-14	14,160	-0.10%
2020/01/09	194	35.02	182	35.14	34.70	12	14,389	0.08%	大買/大賣/
2020/01/08	15	35.15	0	0.00	34.80	15	14,476	0.10%
2020/01/07	11	35.91	1	36.45	36.50	10	14,562	0.07%
2020/01/06	7	36.08	0	0.00	36.00	7	14,681	0.05%
2020/01/03	0	0.00	5	36.70	36.70	-5	14,818	-0.03%
2020/01/02	30	36.61	18	36.53	36.55	12	14,824	0.08%
2019/12/31	0	0.00	27	35.80	35.75	-27	14,784	-0.18%
2019/12/30	9	35.07	3	35.32	35.20	6	15,153	0.04%
2019/12/27	132	35.13	140	35.04	34.80	-8	15,379	-0.05%	大買/大賣/
2019/12/26	23	35.13	0	0.00	34.90	23	15,479	0.15%
2019/12/25	108	35.65	107	35.78	35.55	1	15,629	0.01%	大買/大賣/
2019/12/24	5	35.45	3	35.40	35.50	2	16,225	0.01%
2019/12/20	180	36.18	180	36.27	36.10	0	17,654	0.00%	大買/大賣/
2019/12/19	29	35.99	30	36.02	36.00	-1	18,995	-0.01%
2019/12/17	0	0.00	24	36.27	36.20	-24	21,105	-0.11%
2019/12/16	5	35.85	25	35.82	35.90	-20	21,336	-0.09%
2019/12/13	3	35.50	7	35.39	35.15	-4	21,351	-0.02%
2019/12/12	239	35.17	241.1	35.29	35.75	-2.1	21,386	-0.01%	大買/大賣/
2019/12/11	6	34.95	2	34.83	34.65	4	21,305	0.02%
2019/12/10	1	34.85	0	0.00	34.95	1	21,356	0.00%
2019/12/09	1	35.05	0	0.00	35.10	1	21,399	0.00%
2019/12/06	0	0.00	2	35.40	35.15	-2	21,610	-0.01%
2019/12/04	10	34.71	10	34.72	34.65	0	21,890	0.00%
2019/12/03	61	35.09	46	35.12	35.15	15	22,207	0.07%
2019/12/02	134	35.80	107	35.77	35.20	27	22,327	0.12%	大買/大賣/
2019/11/29	442	36.51	478	36.65	36.40	-36	22,495	-0.16%	大買/大賣/
2019/11/28	102	36.28	98	36.26	36.10	4	22,797	0.02%	大買/
2019/11/27	0	0.00	1	36.10	36.10	-1	23,058	0.00%
2019/11/26	8	36.18	9	36.31	36.20	-1	23,306	0.00%
2019/11/22	22	36.46	13	36.24	35.95	9	23,655	0.04%
2019/11/21	38	35.34	37	35.48	36.45	1	23,778	0.00%
2019/11/20	37	36.17	24	36.18	36.25	13	24,119	0.05%
2019/11/19	128	37.10	134	37.18	36.65	-6	24,530	-0.02%	大買/大賣/
2019/11/18	21	36.72	20	36.69	36.65	1	24,653	0.00%
2019/11/15	184	36.47	179	36.58	36.30	5	24,800	0.02%	大買/大賣/
2019/11/14	41	36.79	16	37.04	36.10	25	25,037	0.10%
2019/11/13	34	36.74	39	36.92	37.15	-5	25,144	-0.02%
2019/11/12	143	36.57	152	36.69	36.70	-9	25,329	-0.04%	大買/大賣/
2019/11/11	203	37.16	192	36.80	36.10	11	25,658	0.04%	大買/大賣/
2019/11/08	61	38.77	53	38.80	38.50	8	25,643	0.03%
2019/11/07	113.1	38.25	112	38.53	38.70	1.1	25,695	0.00%	大買/大賣/
2019/11/06	45	38.46	43	38.58	38.35	2	25,767	0.01%
2019/11/05	83	38.64	138	38.78	38.90	-55	25,599	-0.21%	大賣/
2019/11/04	59	38.21	83	38.20	38.00	-24	25,278	-0.09%
2019/11/01	102	37.84	61	37.95	38.10	41	25,142	0.16%	大買/
2019/10/31	124	38.27	46	38.17	37.90	78	25,210	0.31%	大買/
2019/10/30	80	38.43	83	38.53	38.70	-3	24,813	-0.01%
2019/10/29	44	38.45	38	38.63	38.55	6	25,374	0.02%
2019/10/28	16	38.25	12	38.36	38.20	4	25,609	0.02%
2019/10/25	55	38.65	44	38.66	38.30	11	25,480	0.04%
2019/10/24	14	39.67	40	39.71	39.65	-26	25,348	-0.10%
2019/10/23	89	41.58	70	41.93	38.90	19	25,011	0.08%
2019/10/22	6	39.78	7	39.85	40.10	-1	23,223	0.00%
2019/10/21	7	38.56	18	38.83	39.00	-11	22,456	-0.05%
2019/10/18	6	37.46	13.3	37.40	37.95	-7.3	22,005	-0.03%
2019/10/17	5	37.03	20	37.27	37.45	-15	21,842	-0.07%
2019/10/16	6	36.20	3	36.13	36.25	3	21,475	0.01%
2019/10/15	21	37.34	25	37.31	36.65	-4	21,417	-0.02%
2019/10/14	227	36.39	223	36.42	36.25	4	21,222	0.02%	大買/大賣/
2019/10/09	16	35.39	37	35.56	35.50	-21	21,087	-0.10%
2019/10/08	9	35.41	5	35.75	35.40	4	20,981	0.02%
2019/10/07	432	36.50	408	36.51	36.15	24	20,808	0.12%	大買/大賣/
2019/10/04	100	36.27	89	36.35	36.10	11	20,710	0.05%
2019/10/03	3	36.80	1	37.25	37.10	2	20,295	0.01%
2019/10/02	20	37.00	40	37.48	37.70	-20	20,213	-0.10%
2019/10/01	1	37.60	33	37.42	37.40	-32	20,256	-0.16%
2019/09/27	51	37.87	142	37.59	36.55	-91	20,064	-0.45%	大賣/
2019/09/26	108	38.49	14	39.20	38.45	94	19,529	0.48%	大買/
2019/09/25	56	39.99	18.1	39.54	39.40	37.9	19,132	0.20%
2019/09/24	79	39.33	48.1	39.45	38.70	30.9	18,551	0.17%
2019/09/23	15	38.17	58.2	37.64	38.80	-43.2	17,228	-0.25%
2019/09/20	9	35.39	57.6	35.49	35.30	-48.6	15,767	-0.31%
2019/09/19	2	34.65	23	34.41	34.65	-21	15,123	-0.14%
2019/09/18	15	33.15	10.2	33.29	33.00	4.8	14,855	0.03%
2019/09/17	11	33.30	12.1	33.46	33.45	-1.1	14,826	-0.01%
2019/09/16	14	33.11	6.1	33.30	32.85	7.9	14,775	0.05%
2019/09/12	3	32.95	2	33.15	32.80	1	14,783	0.01%
2019/09/11	5	33.03	4.8	32.96	32.95	0.2	14,724	0.00%
2019/09/10	17.1	32.75	4	32.83	32.70	13.1	14,695	0.09%
2019/09/09	13	33.98	3	33.95	33.60	10	14,494	0.07%
2019/09/06	7	34.79	0	0.00	34.65	7	14,373	0.05%
2019/09/05	329	35.27	318	35.39	35.20	11	14,270	0.08%	大買/大賣/
2019/09/04	10	34.65	4	34.54	34.85	6	13,967	0.04%
2019/09/03	12	35.03	20	35.10	34.80	-8	13,829	-0.06%
2019/09/02	0	0.00	22	34.95	36.05	-22	13,526	-0.16%
2019/08/30	8	33.96	6	34.47	33.50	2	13,039	0.02%
2019/08/29	10	34.95	16	35.13	34.50	-6	12,786	-0.05%
2019/08/28	2	34.35	7	34.58	34.80	-5	12,538	-0.04%
2019/08/27	93	34.55	88	34.23	34.20	5	12,425	0.04%
2019/08/26	5	33.13	2	33.50	33.60	3	12,455	0.02%
2019/08/23	5	34.64	12	34.70	34.35	-7	12,257	-0.06%
2019/08/22	4	34.10	1	33.70	34.15	3	11,726	0.03%
2019/08/21	7	33.28	29	33.26	33.40	-22	11,266	-0.20%
2019/08/20	131	32.57	101	32.60	32.60	30	11,106	0.27%	大買/大賣/
2019/08/19	9	33.89	13	33.92	33.10	-4	10,997	-0.04%
2019/08/16	87	34.10	78	33.65	32.80	9	10,707	0.08%
2019/08/15	3	32.15	17	33.21	33.30	-14	10,479	-0.13%
2019/08/14	17	32.61	26	32.82	32.45	-9	10,278	-0.09%
2019/08/13	3	31.13	12	31.45	31.90	-9	9,937	-0.09%
2019/08/12	0	0.00	5	31.00	31.00	-5	9,593	-0.05%
2019/08/08	9	29.16	20	29.36	29.50	-11	9,436	-0.12%
2019/08/07	9	28.50	0	0.00	28.00	9	9,287	0.10%
2019/08/06	11	27.83	10	27.76	28.70	1	9,218	0.01%
2019/08/05	9	29.16	12	29.28	28.90	-3	9,141	-0.03%
2019/08/02	46	29.84	12	29.71	29.25	34	9,190	0.37%
2019/08/01	4	32.99	1	32.75	32.45	3	8,764	0.03%
2019/07/31	25	32.76	5	33.10	32.60	20	8,517	0.23%
2019/07/29	2	36.00	119	35.76	36.20	-117	7,908	-1.48%	大賣/鉅額交易
2019/07/26	1	33.90	13	34.17	34.20	-12	7,592	-0.16%
2019/07/25	30	33.78	34	34.10	34.20	-4	7,555	-0.05%
2019/07/24	1	32.25	11	32.50	32.90	-10	7,360	-0.14%
2019/07/23	2	31.75	0	0.00	32.05	2	7,317	0.03%
2019/07/22	5	32.15	3	32.30	32.30	2	7,450	0.03%
2019/07/19	205	32.76	205	32.85	32.10	0	7,549	0.00%	大買/大賣/
2019/07/18	1	32.45	0	0.00	32.30	1	7,802	0.01%
2019/07/17	2	32.48	2	32.63	32.95	0	8,259	0.00%
2019/07/16	95	32.78	100	32.89	32.85	-5	8,610	-0.06%
2019/07/15	6	32.37	1	32.35	32.40	5	9,334	0.05%
2019/07/12	13	32.21	0	0.00	32.25	13	9,814	0.13%
2019/07/11	256	32.49	254	32.56	32.55	2	10,233	0.02%	大買/大賣/
2019/07/09	5	32.26	0	0.00	31.90	5	10,621	0.05%
2019/07/08	1	32.15	0	0.00	32.10	1	11,016	0.01%
2019/07/05	11	32.26	64	32.23	32.40	-53	11,394	-0.47%
2019/07/04	242	31.66	190	31.55	32.15	52	11,635	0.45%	大買/大賣/
2019/07/03	5	31.10	0	0.00	31.00	5	11,570	0.04%
2019/07/02	0	0.00	11	31.60	31.60	-11	11,734	-0.09%
2019/07/01	4	31.48	10	31.54	31.25	-6	11,819	-0.05%
2019/06/28	15	31.89	10	31.51	30.90	5	11,852	0.04%
2019/06/24	2	30.40	3	30.55	30.70	-1	12,608	-0.01%
2019/06/21	3	30.62	3	30.30	30.15	0	13,159	0.00%
2019/06/20	0	0.00	5	30.10	30.45	-5	13,518	-0.04%
2019/06/19	204	30.00	205	29.96	30.00	-1	13,833	-0.01%	大買/大賣/
2019/06/17	2	29.70	3	30.03	30.00	-1	15,279	-0.01%
2019/06/14	136	29.89	133	29.96	29.55	3	15,933	0.02%	大買/大賣/
2019/06/13	61	29.62	57	29.51	29.60	4	16,376	0.02%
2019/06/12	112	29.29	113	29.00	29.60	-1	16,591	-0.01%	大買/大賣/
2019/06/11	5	29.05	7	29.23	29.10	-2	17,512	-0.01%
2019/06/10	4	28.93	5	29.04	28.80	-1	17,501	-0.01%
2019/06/06	192	28.60	192	28.44	28.10	0	17,547	0.00%	大買/大賣/
2019/06/05	3	29.12	2	28.50	28.50	1	17,655	0.01%
2019/06/04	162	28.98	162	29.20	28.55	0	17,793	0.00%	大買/大賣/
2019/06/03	7	28.59	2	28.50	28.50	5	17,954	0.03%
2019/05/31	7	29.15	6	29.31	29.15	1	18,313	0.01%
2019/05/30	13	28.81	1	29.05	29.15	12	18,476	0.06%
2019/05/29	0	0.00	5	26.63	27.30	-5	18,390	-0.03%
2019/05/28	138	26.41	138	26.49	26.50	0	18,509	0.00%	大買/大賣/
2019/05/27	8	26.31	25	26.11	26.10	-17	18,738	-0.09%
2019/05/24	12	26.32	42	26.59	26.40	-30	18,978	-0.16%
2019/05/23	212	26.82	181	26.93	26.25	31	19,214	0.16%	大買/大賣/
2019/05/22	146	28.44	143	28.47	27.75	3	19,471	0.02%	大買/大賣/
2019/05/21	8	27.06	23	27.97	27.85	-15	19,988	-0.08%
2019/05/20	13	27.43	20	28.34	27.30	-7	20,492	-0.03%
2019/05/17	15	28.83	23	29.04	28.75	-8	21,450	-0.04%
2019/05/16	9	29.93	6	30.19	29.85	3	22,164	0.01%
2019/05/15	152	30.98	149	31.06	30.65	3	22,306	0.01%	大買/大賣/
2019/05/14	42	29.34	49	30.11	30.60	-7	22,356	-0.03%
2019/05/13	478	29.99	486	29.97	29.90	-8	22,576	-0.04%	大買/大賣/
2019/05/10	4	30.59	8	30.46	30.50	-4	22,808	-0.02%
2019/05/09	27	30.85	11	30.20	30.10	16	22,805	0.07%
2019/05/08	21	31.62	16	31.75	31.60	5	22,714	0.02%
2019/05/07	119	32.51	113	32.63	32.25	6	22,776	0.03%	大買/大賣/
2019/05/06	33	32.48	26	32.69	32.00	7	22,852	0.03%
2019/05/03	41	32.69	42	32.85	33.70	-1	22,827	0.00%
2019/05/02	168	34.26	179	34.40	33.90	-11	22,665	-0.05%	大買/大賣/
2019/04/30	0	0.00	7	33.58	33.80	-7	23,127	-0.03%
2019/04/29	31	32.68	6	32.75	32.60	25	23,069	0.11%
2019/04/26	17	32.68	1	32.65	32.65	16	23,030	0.07%
2019/04/25	285	34.00	281	34.14	33.50	4	22,946	0.02%	大買/大賣/
2019/04/24	90	33.44	41	33.44	33.40	49	22,890	0.21%
2019/04/23	61	34.58	20	34.90	34.00	41	22,634	0.18%
2019/04/22	12	36.28	10	36.23	36.10	2	22,241	0.01%
2019/04/19	45	35.73	35	35.76	36.10	10	21,977	0.05%
2019/04/18	11	35.11	12	35.25	34.90	-1	21,337	0.00%
2019/04/17	173	34.60	149	34.49	34.90	24	20,901	0.11%	大買/大賣/
2019/04/16	329	33.97	329	34.10	34.00	0	20,522	0.00%	大買/大賣/
2019/04/15	265	33.99	290	34.12	33.75	-25	20,454	-0.12%	大買/大賣/
2019/04/12	4	33.89	2	34.03	33.75	2	20,628	0.01%
2019/04/11	11	33.95	12	33.58	33.10	-1	20,620	0.00%
2019/04/10	182	32.32	194	32.58	33.50	-12	20,305	-0.06%	大買/大賣/
2019/04/09	10	32.43	11	32.52	32.05	-1	19,945	-0.01%
2019/04/08	94	32.87	50	33.04	32.60	44	19,929	0.22%
2019/04/03	1	32.50	15	32.63	32.40	-14	19,841	-0.07%
2019/04/02	5	32.24	6	32.29	32.15	-1	19,860	-0.01%
2019/04/01	13	32.41	19	32.71	32.45	-6	19,727	-0.03%
2019/03/29	30	31.48	94	31.64	31.85	-64	19,496	-0.33%
2019/03/28	16	30.39	15	30.62	30.40	1	19,462	0.01%
2019/03/27	43	29.99	50	30.20	30.70	-7	19,888	-0.04%
2019/03/26	168	30.91	111	30.96	30.30	57	19,620	0.29%	大買/大賣/
2019/03/25	120	32.56	124	32.51	31.80	-4	19,073	-0.02%	大買/大賣/
2019/03/22	18	33.35	7	33.70	33.60	11	18,711	0.06%
2019/03/21	66	34.01	64	34.01	33.60	2	18,461	0.01%
2019/03/20	378	33.13	360	33.12	34.10	18	17,918	0.10%	大買/大賣/
2019/03/19	42	32.92	48	33.07	32.80	-6	17,195	-0.03%
2019/03/18	329	31.50	341	31.65	32.20	-12	16,622	-0.07%	大買/大賣/
2019/03/15	21	30.96	0	0.00	30.90	21	16,282	0.13%
2019/03/14	28	30.96	56	31.13	31.10	-28	16,182	-0.17%
2019/03/13	140	29.80	140	29.88	30.00	0	15,521	0.00%	大買/大賣/
2019/03/12	167	30.01	164	30.20	29.65	3	15,636	0.02%	大買/大賣/
2019/03/11	3	29.78	0	0.00	29.70	3	15,934	0.02%
2019/03/08	4	29.06	10	29.92	30.35	-6	16,124	-0.04%
2019/03/07	38	29.71	2	30.00	29.35	36	16,168	0.22%
2019/03/06	21	30.53	6	30.28	30.25	15	16,224	0.09%
2019/03/05	193	30.24	215	30.29	30.70	-22	16,125	-0.14%	大買/大賣/
2019/03/04	0	0.00	20	30.58	30.15	-20	15,993	-0.13%
2019/02/27	20	29.79	19	29.57	29.85	1	16,045	0.01%
2019/02/26	17	30.24	14	30.50	30.10	3	16,370	0.02%
2019/02/25	357	30.43	376	30.46	30.45	-19	16,392	-0.12%	大買/大賣/
2019/02/22	61	30.34	46	30.48	30.00	15	16,399	0.09%
2019/02/21	24	30.00	13	30.09	30.85	11	16,388	0.07%
2019/02/20	9	30.87	0	0.00	30.25	9	16,221	0.06%
2019/02/19	32	30.12	37	30.31	30.40	-5	15,922	-0.03%
2019/02/18	49	30.03	32	29.95	30.60	17	15,572	0.11%
2019/02/15	42	28.30	72	28.20	28.90	-30	14,841	-0.20%
2019/02/14	182	26.04	185	26.21	26.30	-3	14,573	-0.02%	大買/大賣/
2019/02/13	10	25.45	13	25.57	25.60	-3	14,964	-0.02%
2019/02/12	28	25.41	35	25.57	25.85	-7	15,420	-0.05%
2019/02/11	80	25.87	61	25.86	25.70	19	15,722	0.12%
2019/01/30	0	0.00	3	27.00	26.65	-3	16,152	-0.02%
2019/01/29	7	26.44	8	26.61	26.85	-1	16,659	-0.01%
2019/01/28	404	26.67	406	26.80	26.70	-2	16,895	-0.01%	大買/大賣/
2019/01/25	311	26.47	301	26.57	26.35	10	17,162	0.06%	大買/大賣/
2019/01/24	12	25.86	17	25.99	26.15	-5	17,632	-0.03%
2019/01/23	51	24.83	53	24.99	25.70	-2	18,334	-0.01%
2019/01/22	12	26.50	13	26.83	25.20	-1	18,620	-0.01%
2019/01/21	332	26.04	332	26.12	26.15	0	18,130	0.00%	大買/大賣/
2019/01/18	3	25.53	1	26.00	25.60	2	18,198	0.01%
2019/01/17	39	26.09	44	26.08	25.50	-5	18,327	-0.03%
2019/01/16	243	25.28	240	25.36	25.65	3	18,422	0.02%	大買/大賣/
2019/01/15	180	24.85	180	24.93	24.95	0	18,585	0.00%	大買/大賣/
2019/01/14	116	24.87	114	24.93	24.65	2	19,028	0.01%	大買/大賣/
2019/01/11	10	25.23	5	25.60	25.45	5	19,352	0.03%
2019/01/10	88	25.50	88	25.59	25.80	0	19,442	0.00%
2019/01/09	2	25.15	6	25.19	24.90	-4	19,343	-0.02%
2019/01/08	11	24.87	11	24.58	24.80	0	19,321	0.00%
2019/01/07	7	24.71	7	25.12	24.95	0	19,400	0.00%
2019/01/04	47	22.84	52	23.07	24.45	-5	19,421	-0.03%
2019/01/03	155	23.72	153	24.02	23.30	2	19,296	0.01%	大買/大賣/
2019/01/02	47	25.42	48	25.57	25.40	-1	19,163	-0.01%
2018/12/28	6	26.09	0	0.00	26.05	6	19,483	0.03%
2018/12/27	24	25.95	23	26.06	25.85	1	19,734	0.01%
2018/12/26	551	27.23	557	27.31	26.10	-6	19,771	-0.03%	大買/大賣/
2018/12/25	130	26.37	135	26.50	26.55	-5	19,848	-0.03%	大買/大賣/
2018/12/24	0	0.00	1	26.15	26.15	-1	19,845	-0.01%
2018/12/22	19	26.20	19	26.01	26.30	0	20,114	0.00%
2018/12/21	69	25.46	75	25.42	26.55	-6	20,166	-0.03%
2018/12/20	88	27.36	21	27.20	26.05	67	19,810	0.34%
2018/12/19	177	29.53	176	29.57	28.90	1	19,446	0.01%	大買/大賣/
2018/12/18	0	0.00	5	29.11	29.20	-5	19,553	-0.03%
2018/12/17	164	29.41	161	29.37	29.00	3	19,711	0.02%	大買/大賣/
2018/12/14	20	29.18	19	29.23	29.20	1	20,000	0.00%
2018/12/13	2	30.10	3	30.13	29.90	-1	20,257	0.00%
2018/12/12	221	29.65	221	29.80	30.05	0	20,381	0.00%	大買/大賣/
2018/12/11	108	29.57	108	29.66	29.00	0	20,392	0.00%	大買/大賣/
2018/12/10	5	29.14	7	29.34	29.15	-2	20,565	-0.01%
2018/12/07	13	29.97	20	29.98	29.80	-7	20,750	-0.03%
2018/12/06	13	30.13	8	30.51	29.20	5	20,762	0.02%
2018/12/05	38	31.93	34	32.04	31.85	4	20,660	0.02%
2018/12/04	747	32.46	750	32.51	32.85	-3	20,835	-0.01%	大買/大賣/
2018/12/03	178	32.01	176	32.08	32.30	2	20,626	0.01%	大買/大賣/
2018/11/30	491	30.16	488	30.32	30.45	3	20,393	0.01%	大買/大賣/
2018/11/29	201	30.63	207	30.65	30.00	-6	20,356	-0.03%	大買/大賣/
2018/11/28	17	29.99	13	30.03	29.85	4	20,273	0.02%
2018/11/27	148	28.54	171	28.66	28.80	-23	20,209	-0.11%	大買/大賣/
2018/11/26	243	28.57	245	28.47	28.05	-2	20,239	-0.01%	大買/大賣/
2018/11/23	229	28.77	221	28.86	28.00	8	20,184	0.04%	大買/大賣/
2018/11/22	181	30.24	175	30.34	29.35	6	19,784	0.03%	大買/大賣/
2018/11/21	78	29.24	73	29.21	29.60	5	19,650	0.03%
2018/11/20	268	30.10	278	30.20	30.05	-10	19,535	-0.05%	大買/大賣/
2018/11/19	329	31.35	327	31.43	31.30	2	19,489	0.01%	大買/大賣/
2018/11/16	141	31.52	147	31.61	31.25	-6	19,371	-0.03%	大買/大賣/
2018/11/15	47	30.42	51	30.54	30.50	-4	19,168	-0.02%
2018/11/14	295	31.78	287	31.82	31.10	8	18,979	0.04%	大買/大賣/
2018/11/13	65	30.45	65	30.42	30.80	0	18,892	0.00%
2018/11/12	278	32.78	260	32.75	31.45	18	18,574	0.10%	大買/大賣/
2018/11/09	69	34.71	71	34.74	33.75	-2	18,184	-0.01%
2018/11/08	114	35.77	66	35.84	35.10	48	18,049	0.27%	大買/
2018/11/07	339	37.74	339	37.89	37.20	0	17,646	0.00%	大買/大賣/
2018/11/06	181	41.27	173	41.52	38.00	8	17,335	0.05%	大買/大賣/
2018/11/05	1	42.50	2	42.60	42.20	-1	17,122	-0.01%
2018/11/02	204	42.44	203	42.64	41.95	1	17,315	0.01%	大買/大賣/
2018/11/01	22	43.67	25	43.17	42.45	-3	17,349	-0.02%
2018/10/31	42	40.97	45	41.24	42.75	-3	17,220	-0.02%
2018/10/30	24	38.17	22	37.92	39.45	2	16,467	0.01%
2018/10/29	116	36.28	118	36.37	35.90	-2	16,146	-0.01%	大買/大賣/
2018/10/26	187	36.39	187	36.51	35.75	0	16,309	0.00%	大買/大賣/
2018/10/25	21	36.90	31	37.12	36.50	-10	16,394	-0.06%
2018/10/24	117	38.98	117	39.00	39.05	0	16,290	0.00%	大買/大賣/
2018/10/23	181	40.96	178	40.81	39.00	3	16,284	0.02%	大買/大賣/
2018/10/22	48	41.13	60	40.66	41.15	-12	16,337	-0.07%
2018/10/19	10	37.50	3	39.70	40.40	7	16,045	0.04%
2018/10/18	28	37.51	26	37.63	37.60	2	15,832	0.01%
2018/10/17	96	36.96	99	36.77	36.20	-3	15,964	-0.02%
2018/10/16	279	35.69	279	35.77	35.80	0	16,204	0.00%	大買/大賣/
2018/10/15	10	36.30	10	36.40	36.25	0	16,402	0.00%
2018/10/12	11	33.86	12	33.86	34.85	-1	16,739	-0.01%
2018/10/11	6	32.03	34	32.13	32.10	-28	17,098	-0.16%
2018/10/09	36	36.17	17	36.60	35.55	19	17,026	0.11%
2018/10/08	11	37.17	8	37.12	37.45	3	17,066	0.02%
2018/10/05	12	36.03	17	35.89	35.55	-5	17,433	-0.03%
2018/10/04	9	38.28	10	38.58	38.40	-1	18,305	-0.01%
2018/10/03	8	39.06	7	39.87	38.90	1	18,407	0.01%
2018/10/02	20	40.80	12	40.98	40.60	8	18,498	0.04%
2018/10/01	25	40.37	7	41.62	41.55	18	18,620	0.10%
2018/09/28	132	39.20	133	39.25	39.10	-1	19,242	-0.01%	大買/大賣/
2018/09/27	6	38.20	7	38.53	38.50	-1	19,702	-0.01%
2018/09/26	265	39.46	269	39.45	38.85	-4	20,123	-0.02%	大買/大賣/
2018/09/25	4	38.28	5	38.66	38.60	-1	20,699	0.00%
2018/09/21	2	38.10	7	37.91	38.60	-5	21,079	-0.02%
2018/09/20	10	37.21	6	37.63	36.60	4	21,410	0.02%
2018/09/19	51	39.07	52	39.23	38.10	-1	21,735	0.00%
2018/09/18	21	39.76	25	40.49	39.35	-4	21,618	-0.02%
2018/09/17	522	41.32	517	41.10	41.75	5	21,633	0.02%	大買/大賣/
2018/09/14	30	41.43	32	41.33	41.60	-2	21,874	-0.01%
2018/09/13	194	43.61	185	43.85	41.00	9	21,942	0.04%	大買/大賣/
2018/09/12	138	44.41	136	44.56	43.30	2	22,038	0.01%	大買/大賣/
2018/09/11	182	44.01	189	44.07	44.80	-7	22,382	-0.03%	大買/大賣/
2018/09/10	8	44.88	1	43.85	42.90	7	22,494	0.03%
2018/09/07	3	49.60	4	47.76	47.40	-1	22,468	0.00%
2018/09/06	243	49.37	245	49.20	49.00	-2	22,925	-0.01%	大買/大賣/
2018/09/05	13	49.71	7	49.71	49.45	6	23,936	0.03%
2018/09/04	237	50.71	226	50.94	50.30	11	24,460	0.04%	大買/大賣/
2018/09/03	5	49.62	4	49.50	49.60	1	24,954	0.00%
2018/08/31	3	50.03	6	50.33	50.90	-3	24,931	-0.01%
2018/08/30	184	52.34	185	52.51	51.40	-1	24,999	0.00%	大買/大賣/
2018/08/27	143	50.49	144	50.57	52.00	-1	26,281	0.00%	大買/大賣/
2018/08/24	2	49.90	0	0.00	49.50	2	26,611	0.01%
2018/08/23	0	0.00	1	53.80	52.10	-1	27,095	0.00%
2018/08/22	1	53.60	0	0.00	53.20	1	27,290	0.00%
2018/08/21	174	56.00	176	56.28	54.20	-2	27,613	-0.01%	大買/大賣/
2018/08/20	2	55.15	4	55.50	54.80	-2	28,316	-0.01%
2018/08/17	31	56.89	5	57.60	56.00	26	28,485	0.09%
2018/08/16	165	58.29	189	58.13	58.20	-24	28,821	-0.08%	大買/大賣/
2018/08/15	41	58.76	44	58.91	57.70	-3	29,305	-0.01%
2018/08/14	198	57.99	196	57.80	57.40	2	29,498	0.01%	大買/大賣/
2018/08/13	18	59.01	29	58.61	58.30	-11	30,328	-0.04%
2018/08/10	35	59.46	38	59.59	59.50	-3	30,540	-0.01%
2018/08/09	43	59.23	30	58.78	60.10	13	30,742	0.04%
2018/08/08	23	58.10	22	58.58	56.30	1	30,805	0.00%
2018/08/07	2	56.85	10	56.94	58.20	-8	31,465	-0.03%
2018/08/06	108	55.00	107	55.13	55.00	1	31,835	0.00%	大買/大賣/
2018/08/02	10	53.87	5	53.30	53.30	5	32,862	0.02%
2018/08/01	117	55.23	117	55.63	55.80	0	33,874	0.00%	大買/大賣/
2018/07/31	3	53.77	3	53.90	54.50	0	34,138	0.00%
2018/07/30	101	54.39	101	54.54	53.00	0	34,980	0.00%	大買/大賣/
2018/07/27	16	55.25	22	54.64	55.50	-6	35,988	-0.02%
2018/07/26	1	54.70	4	54.28	54.30	-3	36,686	-0.01%
2018/07/25	15	53.53	15	53.81	53.50	0	36,862	0.00%
2018/07/24	13	53.36	27	52.98	54.00	-14	36,865	-0.04%
2018/07/23	15	52.30	15	50.33	53.00	0	36,748	0.00%
2018/07/20	45	53.18	34	52.94	53.00	11	36,803	0.03%
2018/07/19	27	52.69	29	51.97	53.00	-2	37,097	-0.01%
2018/07/18	91	51.10	93	51.95	49.80	-2	36,837	-0.01%
2018/07/17	90	53.04	87	53.03	53.20	3	36,582	0.01%
2018/07/16	25	53.81	30	54.19	53.20	-5	36,768	-0.01%
2018/07/13	166	53.06	170	53.24	53.50	-4	37,024	-0.01%	大買/大賣/
2018/07/12	170	53.72	144	54.34	52.70	26	36,363	0.07%	大買/大賣/
2018/07/11	35	57.49	32	55.38	57.90	3	35,323	0.01%
2018/07/10	119	56.50	120	56.64	56.30	-1	35,168	0.00%	大買/大賣/
2018/07/09	99	54.93	99	55.42	54.80	0	34,958	0.00%
2018/07/06	87	56.35	88	55.96	56.60	-1	34,695	0.00%
2018/07/05	35	60.68	35	61.64	59.40	0	33,864	0.00%
2018/07/04	277	60.61	276	60.65	63.50	1	33,332	0.00%	大買/大賣/
2018/07/03	53	60.44	47	61.02	59.90	6	32,907	0.02%
2018/07/02	33	60.69	33	60.93	61.00	0	32,255	0.00%
2018/06/29	7	61.19	4	61.73	62.70	3	31,756	0.01%
2018/06/28	13	59.73	13	59.45	59.10	0	31,497	0.00%
2018/06/27	4	67.23	4	66.55	64.10	0	31,012	0.00%
2018/06/26	0	0.00	6	64.70	66.50	-6	30,793	-0.02%
2018/06/25	98	66.46	95	66.75	65.60	3	30,660	0.01%
2018/06/22	9	64.41	3	64.77	64.80	6	30,545	0.02%
2018/06/21	208	66.89	209	66.70	63.80	-1	30,220	0.00%	大買/大賣/
2018/06/20	23	68.84	40	68.05	65.00	-17	29,975	-0.06%
2018/06/19	20	70.00	10	73.50	70.00	10	29,583	0.03%
2018/06/15	12	74.18	2	73.70	73.50	10	29,325	0.03%
2018/06/14	21	74.25	27	74.61	73.80	-6	29,148	-0.02%
2018/06/13	45	72.91	39	73.11	72.80	6	28,725	0.02%
2018/06/12	13	72.82	14	71.27	69.90	-1	28,189	0.00%
2018/06/11	274	66.50	310	66.90	71.00	-36	28,052	-0.13%	大買/大賣/
2018/06/08	19	66.15	2	65.90	65.30	17	27,621	0.06%
2018/06/07	50	66.77	22	66.90	66.20	28	27,931	0.10%
2018/06/06	2	67.00	6	66.80	67.30	-4	27,934	-0.01%
2018/06/05	6	69.77	5	69.16	66.00	1	27,769	0.00%
2018/06/04	93	66.47	94	66.75	69.00	-1	27,007	0.00%
2018/06/01	8	63.39	10	63.79	64.00	-2	26,542	-0.01%
2018/05/31	206	68.37	204	68.48	66.40	2	26,126	0.01%	大買/大賣/
2018/05/30	34	67.32	36	67.05	67.10	-2	25,505	-0.01%
2018/05/29	21	66.77	26	67.84	67.20	-5	25,265	-0.02%
2018/05/28	24	69.93	68	69.59	68.70	-44	25,026	-0.18%
2018/05/25	46	67.24	47	67.00	67.70	-1	24,430	0.00%
2018/05/24	44	66.98	39	67.60	66.60	5	24,043	0.02%
2018/05/23	110	65.81	109	65.77	67.80	1	23,594	0.00%	大買/大賣/
2018/05/22	106	65.32	74	65.67	64.30	32	23,055	0.14%	大買/
2018/05/21	211	64.35	97	64.86	65.10	114	22,591	0.50%	大買/鉅額交易
2018/05/18	69	60.54	150	59.49	61.00	-81	21,669	-0.37%	大賣/
2018/05/17	104	61.33	109	61.32	58.70	-5	21,269	-0.02%	大買/大賣/
2018/05/16	52	61.26	61	61.51	60.40	-9	21,026	-0.04%
2018/05/15	33	60.66	22	60.58	61.80	11	20,615	0.05%
2018/05/14	22	57.70	17	56.86	57.70	5	19,810	0.03%
2018/05/11	9	56.24	10	56.24	54.70	-1	19,111	-0.01%
2018/05/10	32	55.98	33	56.65	56.60	-1	18,558	-0.01%
2018/05/09	66	55.15	64	54.95	56.50	2	18,028	0.01%
2018/05/08	5	54.90	6	54.80	53.60	-1	16,842	-0.01%
2018/05/07	8	53.55	8	53.18	55.00	0	16,600	0.00%
2018/05/04	36	52.27	64	51.87	51.70	-28	15,790	-0.18%
2018/05/03	36	48.51	66	47.98	49.20	-30	14,689	-0.20%
2018/05/02	421	44.60	430	44.66	44.75	-9	13,979	-0.06%	大買/大賣/
2018/04/30	6	41.95	7	42.67	43.85	-1	13,837	-0.01%
2018/04/27	17	42.32	13	42.54	42.25	4	13,923	0.03%
2018/04/26	22	44.63	7	44.75	43.05	15	13,865	0.11%
2018/04/25	132	43.64	133	43.85	45.10	-1	13,714	-0.01%	大買/大賣/
2018/04/24	5	43.96	3	43.33	43.00	2	13,933	0.01%
2018/04/23	2	43.95	2	43.15	43.40	0	13,974	0.00%
2018/04/20	4	44.34	3	44.30	44.45	1	13,853	0.01%
2018/04/19	3	43.78	7	43.69	43.80	-4	13,700	-0.03%
2018/04/18	0	0.00	1	41.80	41.50	-1	13,486	-0.01%
2018/04/17	92	41.50	92	41.32	40.50	0	13,533	0.00%
2018/04/16	5	40.45	5	40.62	40.50	0	13,653	0.00%
2018/04/13	1	40.90	1	40.65	41.00	0	13,764	0.00%
2018/04/12	1	40.70	0	0.00	40.35	1	14,245	0.01%
2018/04/11	212	39.77	212	39.90	41.35	0	15,196	0.00%	大買/大賣/
2018/04/09	0	0.00	3	40.60	40.20	-3	15,802	-0.02%
2018/04/03	2	41.10	0	0.00	41.40	2	16,054	0.01%
2018/03/31	169	43.50	167	43.64	43.10	2	16,383	0.01%	大買/大賣/
2018/03/27	5	43.04	4	42.80	43.15	1	16,965	0.01%
2018/03/22	176	42.29	178	42.66	41.40	-2	17,802	-0.01%	大買/大賣/
2018/03/21	0	0.00	6	41.70	42.00	-6	17,924	-0.03%
2018/03/20	5	41.65	0	0.00	41.70	5	18,077	0.03%
2018/03/19	3	42.80	1	42.90	42.00	2	18,377	0.01%
2018/03/16	6	43.29	10	43.63	42.90	-4	18,844	-0.02%
2018/03/15	16	42.42	8	42.49	42.40	8	18,696	0.04%
2018/03/14	4	40.00	13	40.08	40.25	-9	18,537	-0.05%
2018/03/13	2	39.28	2	39.45	40.50	0	18,551	0.00%
2018/03/12	1	36.45	1	37.75	37.80	0	18,369	0.00%
2018/03/09	6	37.83	1	37.55	37.45	5	18,663	0.03%
2018/03/08	1	37.90	3	37.97	37.80	-2	18,879	-0.01%
2018/03/07	1	37.85	1	38.10	37.80	0	19,191	0.00%
2018/03/06	148	38.49	150	38.60	38.00	-2	19,647	-0.01%	大買/大賣/
2018/03/05	9	38.14	7	37.95	37.70	2	20,275	0.01%
2018/02/27	137	38.21	139	38.41	39.00	-2	22,008	-0.01%	大買/大賣/
2018/02/26	8	38.14	7	37.70	37.70	1	22,227	0.00%
2018/02/23	10	38.21	7	38.10	38.00	3	22,362	0.01%
2018/02/22	13	38.24	11.1	37.65	37.45	1.9	22,779	0.01%
2018/02/21	13	39.13	0	0.00	38.70	13	22,770	0.06%
2018/02/12	3	39.37	3	39.28	39.20	0	22,858	0.00%
2018/02/09	8	37.23	6	38.31	38.65	2	23,221	0.01%
2018/02/08	166	38.65	165	38.80	38.15	1	23,416	0.00%	大買/大賣/
2018/02/07	6	39.35	5	39.25	39.50	1	23,261	0.00%
2018/02/06	1	40.45	1	38.80	39.00	0	23,613	0.00%
2018/02/05	0	0.00	4	41.25	43.05	-4	23,592	-0.02%
2018/02/01	0	0.00	1	44.35	43.80	-1	24,154	0.00%
2018/01/31	11	43.79	9	43.94	43.75	2	24,224	0.01%
2018/01/30	7	46.14	1	46.50	44.50	6	24,532	0.02%
2018/01/29	322	46.48	361	46.61	46.35	-39	24,764	-0.16%	大買/大賣/
2018/01/26	140	45.97	139	45.87	46.15	1	24,946	0.00%	大買/大賣/
2018/01/25	32	46.06	20	46.26	45.90	12	25,700	0.05%
2018/01/24	11	45.18	10	45.75	46.60	1	26,192	0.00%
2018/01/23	30	46.40	10	46.75	45.50	20	26,160	0.08%
2018/01/22	11	45.56	15	45.57	45.80	-4	26,532	-0.02%
2018/01/19	25	45.38	15	44.85	44.90	10	26,744	0.04%
2018/01/18	10	47.62	11	45.75	45.30	-1	26,717	0.00%
2018/01/17	24	45.23	43	45.56	45.90	-19	26,500	-0.07%
2018/01/16	12	45.22	12	45.57	45.05	0	26,812	0.00%
2018/01/15	14	45.48	11	45.20	45.40	3	27,343	0.01%
2018/01/12	29	45.45	29	45.72	45.95	0	27,651	0.00%
2018/01/11	164	43.52	171	43.64	44.20	-7	27,620	-0.03%	大買/大賣/
2018/01/10	13	43.80	27	44.65	43.50	-14	27,645	-0.05%
2018/01/09	67	44.80	46	44.76	43.90	21	27,508	0.08%
2018/01/08	56	46.54	42	45.74	45.00	14	27,447	0.05%
2018/01/05	18	46.27	38	46.42	46.65	-20	27,054	-0.07%
2018/01/04	2	44.35	3	44.42	44.00	-1	26,429	0.00%
2018/01/03	21	43.90	24	43.76	44.25	-3	26,647	-0.01%
2018/01/02	227	40.26	239	40.45	42.10	-12	26,730	-0.04%	大買/大賣/

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析