嘉聯益 (6153)-玉山-嘉義券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
1,875張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	19.95	0	0.00	19.85	2	1,711	0.12%
2024/05/03	2	19.78	0	0.00	19.75	2	1,692	0.12%
2024/05/02	3	19.70	0	0.00	19.75	3	1,687	0.18%
2024/04/30	1	19.75	0	0.00	19.85	1	1,693	0.06%
2024/04/26	1	19.40	0	0.00	19.45	1	1,702	0.06%
2024/04/25	2	19.25	0	0.00	19.40	2	1,704	0.12%
2024/04/22	1	18.95	0	0.00	18.90	1	1,705	0.06%
2024/04/19	1	19.00	1	19.35	19.10	0	1,680	0.00%
2024/04/18	3	19.43	0	0.00	19.60	3	1,650	0.18%
2024/04/16	12	19.51	0	0.00	19.40	12	1,637	0.73%
2024/04/15	1	20.05	0	0.00	19.95	1	1,608	0.06%
2024/04/12	5	20.05	1	20.10	20.05	4	1,605	0.25%
2024/04/11	2	20.15	0	0.00	20.25	2	1,601	0.12%
2024/04/10	2	20.50	0	0.00	20.45	2	1,612	0.12%
2024/04/08	1	20.65	1	20.95	20.35	0	1,594	0.00%
2024/04/02	1	20.55	0	0.00	20.65	1	1,569	0.06%
2024/03/26	0	0.00	5	20.05	20.05	-5	1,559	-0.32%
2024/03/18	0	19.80	0	0.00	19.85	0	1,785	0.00%
2024/03/15	1	19.70	1	19.85	19.70	0	1,768	0.00%
2024/03/14	2	20.25	0	0.00	20.10	2	1,737	0.12%
2024/03/13	23	20.25	0	0.00	20.25	23	1,718	1.34%
2024/03/11	0	0.00	1	20.40	20.55	-1	1,711	-0.06%
2024/03/05	1	21.05	0	0.00	21.00	1	1,701	0.06%
2024/03/04	1	20.55	0	0.00	20.65	1	1,678	0.06%
2024/03/01	1	20.85	0	0.00	20.70	1	1,660	0.06%
2024/02/29	1.3	20.74	48	20.84	20.85	-46.7	1,661	-2.81%
2024/02/26	48	21.23	0	0.00	21.35	48	1,659	2.89%
2024/02/23	2	21.40	0	0.00	21.20	2	1,659	0.12%
2024/02/22	0.5	21.95	0	0.00	21.70	0.5	1,661	0.03%
2024/02/21	2	21.80	0	0.00	21.95	2	1,659	0.12%
2024/02/20	1	22.20	0	0.00	22.20	1	1,633	0.06%
2024/02/16	3	22.77	6	22.35	22.55	-3	1,603	-0.19%
2024/02/15	0	0.00	2	21.80	21.60	-2	1,482	-0.13%
2024/02/05	3	20.67	4	20.39	20.50	-1	1,406	-0.07%
2024/01/31	1	20.65	1.1	20.60	20.50	-0.1	1,344	0.00%
2024/01/30	8	20.71	0	0.00	20.50	8	1,344	0.60%
2024/01/23	0	0.00	2	20.70	20.90	-2	1,439	-0.14%
2024/01/22	2	20.30	0	0.00	20.45	2	1,421	0.14%
2024/01/18	1	20.45	0	0.00	20.35	1	1,418	0.07%
2024/01/16	1	21.10	1	20.90	20.90	0	1,412	0.00%
2024/01/11	2	21.05	0	0.00	21.30	2	1,425	0.14%
2024/01/09	1	21.10	0	0.00	21.10	1	1,435	0.07%
2024/01/05	1	21.40	0	0.00	21.40	1	1,438	0.07%
2024/01/04	1	21.35	0	0.00	21.35	1	1,441	0.07%
2024/01/02	0	0.00	45	22.15	21.90	-45	1,428	-3.15%
2023/12/26	0.1	22.55	0	0.00	22.45	0.1	1,436	0.00%
2023/12/25	1	22.00	0	0.00	22.05	1	1,436	0.07%
2023/12/18	4	23.16	3	23.05	23.00	1	1,518	0.07%
2023/12/15	0.1	23.51	3	24.10	23.40	-2.9	1,619	-0.18%
2023/12/14	1	22.85	12	22.80	22.95	-11	1,651	-0.67%
2023/12/11	0	0.00	1	22.15	22.15	-1	1,581	-0.06%
2023/12/06	1	22.40	0	0.00	22.45	1	1,582	0.06%
2023/12/01	0	0.00	8	22.20	22.10	-8	1,528	-0.52%
2023/11/30	3.1	21.70	0	0.00	21.80	3.1	1,511	0.20%
2023/11/24	0	0.00	0.3	22.25	22.15	-0.3	1,540	-0.02%
2023/11/22	1	22.05	1	22.15	22.15	0	1,509	0.00%
2023/11/21	2	22.20	0	0.00	22.20	2	1,509	0.13%
2023/11/20	0	0.00	1	21.75	21.85	-1	1,480	-0.07%
2023/11/17	0	0.00	2	21.53	21.35	-2	1,470	-0.14%
2023/11/02	0	0.00	2	20.70	20.85	-2	1,652	-0.12%
2023/10/31	2	20.25	0	0.00	20.10	2	1,650	0.12%
2023/10/20	0	0.00	1	21.10	21.00	-1	1,717	-0.06%
2023/10/17	0	0.00	1	21.15	21.10	-1	1,762	-0.06%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/04	0	0.00	5	21.50	21.55	-5	1,975	-0.25%
2023/09/28	2	21.78	0	0.00	21.75	2	2,108	0.09%
2023/09/27	3	21.83	5	21.88	21.75	-2	2,171	-0.09%
2023/09/25	1	22.65	0	0.00	22.55	1	2,382	0.04%
2023/09/21	1	23.00	0	0.00	22.90	1	3,317	0.03%
2023/09/20	6	23.91	3	23.85	23.90	3	3,272	0.09%
2023/09/19	2	23.65	2	23.80	23.90	0	3,163	0.00%
2023/09/18	0	0.00	1	22.95	22.90	-1	2,987	-0.03%
2023/09/12	0	0.00	3	22.30	22.30	-3	3,023	-0.10%
2023/09/11	1	22.25	1	22.40	22.25	0	3,021	0.00%
2023/09/06	0	0.00	1	22.90	22.85	-1	3,029	-0.03%
2023/09/01	4	22.70	5	22.84	22.80	-1	3,078	-0.03%
2023/08/30	0	0.00	1	22.10	22.10	-1	3,074	-0.03%
2023/08/28	1	21.60	0	0.00	21.60	1	3,081	0.03%
2023/08/24	0	0.00	2	21.70	21.70	-2	3,092	-0.06%
2023/08/21	0	0.00	1	22.10	22.05	-1	3,108	-0.03%
2023/08/18	2	22.18	1	22.25	21.85	1	3,118	0.03%
2023/08/17	2	21.80	0	0.00	22.10	2	3,115	0.06%
2023/08/14	1	21.40	0	0.00	21.45	1	3,095	0.03%
2023/08/11	1	22.00	25	22.05	22.10	-24	3,077	-0.78%
2023/08/10	4	22.49	3	22.55	22.60	1	3,036	0.03%
2023/08/08	5	23.85	0	0.00	23.70	5	2,983	0.17%
2023/08/04	0	0.00	2	23.85	24.05	-2	2,967	-0.07%
2023/08/02	1	24.40	0	0.00	24.00	1	3,008	0.03%
2023/08/01	4	24.70	0	0.00	24.40	4	3,044	0.13%
2023/07/26	7	24.30	0	0.00	24.20	7	3,018	0.23%
2023/07/21	3	24.90	0	0.00	24.65	3	2,978	0.10%
2023/07/20	11	24.63	0.1	24.72	24.30	10.9	2,985	0.37%
2023/07/14	2	24.45	2	24.30	24.30	0	2,962	0.00%
2023/07/13	0	0.00	0	24.70	24.40	0	2,963	0.00%
2023/07/11	6	24.42	10	24.15	24.20	-4	2,938	-0.14%
2023/07/10	36	24.62	0	0.00	24.40	36	2,916	1.23%
2023/07/07	11	24.91	10	25.00	24.95	1	2,889	0.03%
2023/07/06	3	25.45	4	25.60	25.30	-1	2,819	-0.04%
2023/07/05	2	25.90	3	25.75	25.65	-1	2,764	-0.04%
2023/07/04	1	25.75	0	0.00	25.80	1	2,694	0.04%
2023/07/03	5	25.98	5	26.19	26.00	0	2,616	0.00%
2023/06/30	61	26.81	16	26.67	26.70	45	2,454	1.83%
2023/06/29	14	26.03	28	26.12	26.20	-14	1,908	-0.73%
2023/06/28	0	0.00	10	24.06	23.85	-10	1,502	-0.67%
2023/06/27	0	0.00	15	23.97	23.95	-15	1,510	-0.99%
2023/06/26	0	0.00	2	24.15	24.10	-2	1,532	-0.13%
2023/06/21	1	24.15	2	24.10	24.15	-1	1,536	-0.07%
2023/06/20	1	24.00	1.1	24.14	24.05	-0.1	1,541	0.00%
2023/06/19	0	0.00	1	23.85	23.80	-1	1,527	-0.07%
2023/06/13	0	0.00	2	23.65	23.60	-2	1,547	-0.13%
2023/06/08	0	0.00	2	23.80	23.80	-2	1,599	-0.13%
2023/06/07	2	24.15	4	24.26	24.15	-2	1,621	-0.12%
2023/06/06	6	23.95	80	23.75	23.75	-74	1,596	-4.64%
2023/06/02	3	23.50	1	23.45	23.45	2	1,572	0.13%
2023/06/01	0	0.00	5	23.45	23.35	-5	1,589	-0.31%
2023/05/26	1	22.90	0	0.00	22.85	1	1,612	0.06%
2023/05/23	0	0.00	5	23.35	23.35	-5	1,630	-0.31%
2023/05/19	0	0.00	1	23.30	23.15	-1	1,638	-0.06%
2023/05/18	0	0.00	6	23.30	23.10	-6	1,654	-0.36%
2023/05/12	4	23.20	0	0.00	23.15	4	1,683	0.24%
2023/05/11	0	0.00	2	23.15	23.15	-2	1,684	-0.12%
2023/05/10	6	23.10	0	0.00	23.25	6	1,712	0.35%
2023/05/09	0	0.00	2	23.05	23.05	-2	1,717	-0.12%
2023/05/08	0	0.00	7	23.51	23.75	-7	1,700	-0.41%
2023/05/03	1	22.50	8	22.50	22.50	-7	1,716	-0.41%
2023/04/25	6	22.88	0	0.00	22.90	6	1,806	0.33%
2023/04/24	3	23.15	0	0.00	23.15	3	1,784	0.17%
2023/04/21	2	23.55	2	23.55	23.50	0	1,780	0.00%
2023/04/20	4	24.40	5	24.10	24.10	-1	1,791	-0.06%
2023/04/17	3	24.30	1	24.10	24.10	2	1,864	0.11%
2023/04/12	0	0.00	1	23.90	23.85	-1	1,900	-0.05%
2023/04/11	0	0.00	1	23.85	23.90	-1	1,918	-0.05%
2023/04/07	0	0.00	1	24.10	23.90	-1	1,953	-0.05%
2023/04/06	1	23.90	15	23.90	23.90	-14	1,972	-0.71%
2023/03/31	1	24.10	4	24.20	24.10	-3	1,994	-0.15%
2023/03/28	0	0.00	10	24.05	24.00	-10	2,099	-0.48%
2023/03/27	1	24.35	5	24.39	24.25	-4	2,116	-0.19%
2023/03/24	0	0.00	3	23.90	24.10	-3	2,121	-0.14%
2023/03/22	1	23.50	0	0.00	23.50	1	2,165	0.05%
2023/03/16	5	23.25	0	0.00	23.10	5	2,448	0.20%
2023/03/15	2	23.30	0	0.00	23.45	2	2,776	0.07%
2023/03/14	10	23.20	20	23.20	23.20	-10	2,860	-0.35%
2023/03/10	2	23.80	0	0.00	23.65	2	3,188	0.06%
2023/03/08	0	0.00	1	24.40	24.50	-1	3,390	-0.03%
2023/03/06	0	0.00	10	24.50	24.55	-10	3,565	-0.28%
2023/03/03	0	0.00	5	24.00	24.00	-5	3,615	-0.14%
2023/03/01	1	24.00	0	0.00	24.15	1	3,823	0.03%
2023/02/24	2	24.10	0	0.00	24.10	2	3,889	0.05%
2023/02/22	3	24.15	0	0.00	24.45	3	4,346	0.07%
2023/02/21	3	24.50	1	24.50	24.45	2	4,500	0.04%
2023/02/17	1	24.30	2	24.15	24.25	-1	5,051	-0.02%
2023/02/14	2	23.95	0	0.00	23.90	2	5,712	0.04%
2023/02/13	1	23.80	1	23.70	23.80	0	5,918	0.00%
2023/02/09	1	24.35	0	0.00	24.30	1	6,762	0.01%
2023/02/08	21	24.57	0	0.00	24.40	21	7,598	0.28%
2023/02/01	0	0.00	0	24.85	24.85	0	9,472	0.00%
2023/01/30	0	0.00	1	24.05	23.95	-1	9,462	-0.01%
2023/01/17	0	0.00	5	23.58	23.45	-5	9,475	-0.05%
2023/01/13	0	0.00	1	23.80	23.80	-1	9,522	-0.01%
2023/01/12	1	24.00	0	0.00	23.85	1	9,554	0.01%
2023/01/09	2	23.80	8	23.70	23.85	-6	9,746	-0.06%
2023/01/06	2	24.30	0	0.00	24.30	2	9,717	0.02%
2023/01/05	3	24.20	3	24.48	24.20	0	9,848	0.00%
2023/01/04	5	24.18	1	24.40	24.10	4	9,891	0.04%
2022/12/29	1	23.50	2	23.60	23.70	-1	10,284	-0.01%
2022/12/26	5	23.90	0	0.00	24.00	5	11,323	0.04%
2022/12/23	2	23.95	0	0.00	23.85	2	11,632	0.02%
2022/12/22	1	24.45	4	24.39	24.35	-3	12,006	-0.02%
2022/12/21	0	0.00	9	24.14	24.20	-9	12,254	-0.07%
2022/12/20	3	24.22	11	24.11	23.85	-8	12,333	-0.06%
2022/12/19	1	24.90	0	0.00	24.95	1	12,316	0.01%
2022/12/16	0	0.00	10	24.75	24.75	-10	12,342	-0.08%
2022/12/15	0	0.00	1	25.30	25.25	-1	12,336	-0.01%
2022/12/14	14	25.12	0	0.00	25.25	14	12,382	0.11%
2022/12/13	1	24.95	20	24.80	24.80	-19	12,393	-0.15%
2022/12/12	4	24.81	1	24.95	25.05	3	12,466	0.02%
2022/12/09	16	25.17	2	25.08	25.05	14	12,666	0.11%
2022/12/08	1	25.35	10.1	25.45	25.30	-9.1	12,644	-0.07%
2022/12/07	73	26.28	0	0.00	25.35	73	12,634	0.58%
2022/12/06	1	27.60	30	27.30	27.30	-29	12,468	-0.23%
2022/12/05	0	0.00	5	28.36	28.15	-5	12,443	-0.04%
2022/12/02	15	28.13	47	28.25	28.35	-32	12,481	-0.26%
2022/12/01	51	27.72	20	27.95	27.60	31	12,338	0.25%
2022/11/30	13	27.23	10	27.30	27.70	3	12,510	0.02%
2022/11/29	5	27.08	10	27.05	27.20	-5	12,691	-0.04%
2022/11/28	0	0.00	2	27.05	27.10	-2	12,943	-0.02%
2022/11/25	3	27.45	0	0.00	27.20	3	12,943	0.02%
2022/11/24	25	27.45	4	27.70	27.65	21	12,972	0.16%
2022/11/23	1	28.10	20.2	27.80	27.80	-19.2	12,887	-0.15%
2022/11/22	2	28.15	1	28.15	28.05	1	12,811	0.01%
2022/11/21	2	28.60	12	28.53	28.50	-10	12,756	-0.08%
2022/11/18	38	28.85	23	29.10	28.30	15	12,680	0.12%
2022/11/17	2	29.55	0	0.00	28.80	2	12,301	0.02%
2022/11/16	1	28.85	24	29.04	29.15	-23	12,144	-0.19%
2022/11/15	29	29.10	7.1	28.95	29.15	21.9	11,953	0.18%
2022/11/14	6	28.60	9	28.78	28.80	-3	11,661	-0.03%
2022/11/11	7	28.31	31	28.41	28.00	-24	11,440	-0.21%
2022/11/10	31	28.21	6	28.39	28.10	25	11,222	0.22%
2022/11/09	16	28.80	19	28.95	28.85	-3	10,998	-0.03%
2022/11/08	24.1	29.14	22	29.30	29.10	2.1	10,809	0.02%
2022/11/07	81	29.67	74	29.45	29.40	7	10,558	0.07%
2022/11/04	56	29.62	49	29.75	29.90	7	10,074	0.07%
2022/11/03	94.2	28.41	108.2	28.20	29.55	-14	9,387	-0.15%	大賣/
2022/11/02	9	26.11	15	26.57	26.95	-6	8,134	-0.07%
2022/11/01	24	24.46	18	24.72	24.50	6	7,952	0.08%
2022/10/31	3	23.75	4	24.09	24.10	-1	7,646	-0.01%
2022/10/28	0	0.00	9	23.05	23.05	-9	7,581	-0.12%
2022/10/26	1	22.70	0	0.00	22.55	1	7,527	0.01%
2022/10/25	2	23.25	9	23.11	23.10	-7	7,472	-0.09%
2022/10/21	4	23.74	2	23.68	23.40	2	7,387	0.03%
2022/10/20	0.1	23.90	0	0.00	24.05	0.1	7,342	0.00%
2022/10/19	1	24.55	0	0.00	24.50	1	7,294	0.01%
2022/10/18	1	25.00	0	0.00	24.90	1	7,200	0.01%
2022/10/17	0	0.00	1	23.25	23.85	-1	7,100	-0.01%
2022/10/14	0	0.00	1	24.45	24.15	-1	7,028	-0.01%
2022/10/13	7.1	24.61	2	23.90	23.65	5.1	6,970	0.07%
2022/10/12	5	25.12	6	25.30	25.25	-1	6,823	-0.01%
2022/10/11	2.1	25.61	9	25.21	25.25	-6.9	6,750	-0.10%
2022/10/07	6	27.36	0	0.00	27.05	6	6,596	0.09%
2022/10/06	10	28.30	10	27.61	27.60	0	6,482	0.00%
2022/10/05	33	28.03	23	28.45	28.15	10	6,296	0.16%
2022/10/04	40	28.45	27	28.17	28.60	13	5,863	0.22%
2022/10/03	3	27.57	10	27.48	27.15	-7	5,442	-0.13%
2022/09/30	13	27.85	20	27.99	28.25	-7	5,213	-0.13%
2022/09/29	3	27.53	16	27.66	27.95	-13	4,895	-0.27%
2022/09/28	10	26.39	11	26.54	26.25	-1	4,506	-0.02%
2022/09/27	0	0.00	0	25.65	26.00	0	4,226	0.00%
2022/09/26	2	24.50	0	0.00	24.25	2	4,137	0.05%
2022/09/23	2	25.80	0	0.00	25.60	2	4,100	0.05%
2022/09/22	0	0.00	26	26.05	26.50	-26	4,059	-0.64%
2022/09/21	2	26.25	0	0.00	26.30	2	4,022	0.05%
2022/09/20	0	0.00	2	26.70	26.85	-2	3,946	-0.05%
2022/09/19	4	26.78	2	26.50	26.50	2	3,900	0.05%
2022/09/16	1	27.55	5	27.58	27.50	-4	3,781	-0.11%
2022/09/15	16	27.07	78	27.23	26.70	-62	3,521	-1.76%
2022/09/14	11	27.00	4	27.00	27.30	7	3,449	0.20%
2022/09/13	5	27.77	7	27.71	27.60	-2	3,364	-0.06%
2022/09/12	0	0.00	0.5	27.00	27.10	-0.5	3,206	-0.02%
2022/09/08	14	27.28	2	26.90	27.05	12	3,130	0.38%
2022/09/07	2	26.45	5.1	26.67	27.55	-3.1	3,019	-0.10%
2022/09/06	62.5	27.56	6	27.07	27.05	56.5	2,920	1.93%
2022/09/05	16	27.89	19	28.14	28.25	-3	2,634	-0.11%
2022/09/02	50	28.00	17	27.53	27.70	33	2,363	1.40%
2022/09/01	0	0.00	3	26.65	26.35	-3	2,003	-0.15%
2022/08/31	14	26.44	2	26.40	26.45	12	1,940	0.62%
2022/08/30	0	0.00	4	25.60	26.10	-4	1,843	-0.22%
2022/08/29	3	24.80	0	0.00	24.80	3	1,806	0.17%
2022/08/26	2	25.35	3	25.73	25.65	-1	1,830	-0.05%
2022/08/25	3	25.07	2	25.20	25.15	1	1,848	0.05%
2022/08/23	5	25.37	4	25.50	25.30	1	1,931	0.05%
2022/08/22	1	25.75	3	25.90	25.65	-2	1,952	-0.10%
2022/08/19	0	0.00	5	25.54	25.85	-5	1,964	-0.25%
2022/08/17	0	0.00	1	25.10	24.85	-1	2,292	-0.04%
2022/08/16	0	0.00	5	25.05	25.00	-5	2,278	-0.22%
2022/08/12	3	25.10	1	25.15	25.15	2	2,225	0.09%
2022/08/11	0	0.00	2.1	25.72	25.70	-2.1	2,172	-0.10%
2022/08/10	1	25.50	0.5	25.70	25.40	0.5	2,087	0.02%
2022/08/08	0	0.00	1	23.55	23.55	-1	1,822	-0.05%
2022/08/04	0	0.00	2	21.60	21.95	-2	1,773	-0.11%
2022/07/28	0	0.00	50	22.15	22.15	-50	1,795	-2.78%
2022/07/25	2	22.80	1	22.75	22.75	1	1,816	0.06%
2022/07/21	0	0.00	5	21.90	22.20	-5	1,845	-0.27%
2022/07/20	0	0.00	1	22.10	21.85	-1	1,860	-0.05%
2022/07/13	0	0.00	1	20.95	20.85	-1	1,848	-0.05%
2022/07/01	0	0.00	2	21.15	20.70	-2	1,827	-0.11%
2022/06/27	1	23.20	1	23.15	23.15	0	1,802	0.00%
2022/06/16	1	23.00	1	23.05	22.95	0	1,733	0.00%
2022/06/14	0	0.00	2	23.80	24.30	-2	1,678	-0.12%
2022/06/08	1	23.70	0	0.00	23.85	1	1,613	0.06%
2022/06/06	0	0.00	2	24.20	24.05	-2	1,594	-0.13%
2022/06/02	10	23.55	11	23.75	23.80	-1	1,582	-0.06%
2022/06/01	0	0.00	19	23.51	23.65	-19	1,568	-1.21%
2022/05/27	15	22.10	0	0.00	22.00	15	1,419	1.06%
2022/05/26	18	22.19	14	22.36	22.35	4	1,360	0.29%
2022/05/25	0	0.00	4	22.05	22.05	-4	1,015	-0.39%
2022/05/24	0	20.05	2	20.18	20.05	-2	995	-0.20%
2022/05/23	0	0.00	1	20.45	20.50	-1	996	-0.10%
2022/05/19	0	0.00	10	20.10	20.40	-10	1,013	-0.99%
2022/05/18	10	20.70	0	0.00	20.55	10	1,009	0.99%
2022/05/17	0	0.00	1	20.35	20.60	-1	1,016	-0.10%
2022/05/16	0	0.00	7	20.15	20.15	-7	1,025	-0.68%
2022/05/13	0	0.00	2	19.58	19.80	-2	1,021	-0.20%
2022/05/12	0	0.00	2	19.80	19.25	-2	1,027	-0.19%
2022/05/11	0	0.00	1	19.90	19.90	-1	1,023	-0.10%
2022/04/28	0	0.00	1	20.10	19.95	-1	1,096	-0.09%
2022/04/27	2	19.93	0.1	19.75	20.15	1.9	1,086	0.17%
2022/04/26	2	21.10	0	0.00	20.90	2	1,059	0.19%
2022/04/25	1	21.70	0	0.00	21.50	1	1,047	0.10%
2022/04/19	0	0.00	4	22.20	22.20	-4	1,079	-0.37%
2022/04/15	1	21.90	0	0.00	21.95	1	1,118	0.09%
2022/04/12	1	21.90	0	0.00	22.45	1	1,282	0.08%
2022/04/11	0	0.00	1	21.90	21.90	-1	1,317	-0.08%
2022/04/07	1	22.50	2	22.35	22.25	-1	1,461	-0.07%
2022/03/25	1	23.65	0	0.00	23.70	1	1,613	0.06%
2022/03/24	1	23.70	0	0.00	23.90	1	1,622	0.06%
2022/03/21	0.5	23.45	0	0.00	23.60	0.5	1,659	0.03%
2022/03/18	0	0.00	3	23.20	23.35	-3	1,661	-0.18%
2022/03/11	1	22.95	0	0.00	22.95	1	1,697	0.06%
2022/03/09	1	22.30	0	0.00	22.30	1	1,683	0.06%
2022/03/08	4	22.41	0	0.00	22.15	4	1,687	0.24%
2022/03/07	0	22.90	0	0.00	22.75	0	1,672	0.00%
2022/03/03	0	24.00	0	0.00	23.85	0	1,677	0.00%
2022/03/01	1	23.95	0	0.00	23.90	1	1,713	0.06%
2022/02/25	2	23.68	0	0.00	23.65	2	1,739	0.11%
2022/02/24	0	23.75	0	0.00	23.65	0	1,768	0.00%
2022/02/23	0	24.20	1	24.25	24.20	-1	1,758	-0.05%
2022/02/22	6	24.09	0	0.00	24.20	6	1,790	0.34%
2022/02/21	0	24.70	0	0.00	24.60	0	1,818	0.00%
2022/02/18	0	0.00	1	24.70	24.70	-1	1,897	-0.05%
2022/02/17	2	24.80	0	0.00	24.60	2	2,021	0.10%
2022/02/14	0	23.95	0	0.00	23.95	0	2,085	0.00%
2022/02/10	1	24.20	2	24.30	24.35	-1	2,103	-0.05%
2022/02/07	1	23.40	1	23.90	23.90	0	2,124	0.00%
2022/01/26	1	23.25	0	0.00	23.20	1	2,137	0.05%
2022/01/25	0	0.00	1	23.65	23.55	-1	2,135	-0.05%
2022/01/18	2	25.05	0	0.00	25.05	2	2,161	0.09%
2022/01/14	3	24.57	0	0.00	24.60	3	2,170	0.14%
2022/01/12	1	25.00	1	25.25	25.05	0	2,167	0.00%
2022/01/10	0	25.80	1	25.75	25.65	-1	2,168	-0.04%
2022/01/07	1	26.20	41	27.05	26.10	-40	2,172	-1.84%
2022/01/06	0	0.00	1	27.30	27.25	-1	2,102	-0.05%
2022/01/05	0	0.00	1	26.95	26.90	-1	2,070	-0.05%
2022/01/04	2	26.75	0	0.00	26.80	2	2,060	0.10%
2021/12/30	1	26.55	1	26.35	26.45	0	1,950	0.00%
2021/12/28	0	25.75	0	0.00	25.85	0	1,929	0.00%
2021/12/24	1	25.75	0	0.00	25.65	1	1,960	0.05%
2021/12/22	0	0.00	6	25.30	25.30	-6	1,895	-0.32%
2021/12/16	0	0.00	3	25.30	25.35	-3	1,887	-0.16%
2021/12/15	1	24.85	4	24.95	25.00	-3	1,884	-0.16%
2021/12/13	0.1	25.35	0	0.00	25.40	0.1	1,880	0.01%
2021/12/08	0	0.00	3	24.97	24.95	-3	1,880	-0.16%
2021/12/07	0.5	24.75	1	24.65	24.65	-0.5	1,888	-0.03%
2021/12/02	1	24.40	0	0.00	24.40	1	1,985	0.05%
2021/11/29	2	23.85	6	24.00	24.00	-4	2,043	-0.20%
2021/11/26	1	24.80	0	0.00	24.60	1	2,039	0.05%
2021/11/23	1	25.50	0	0.00	25.30	1	2,034	0.05%
2021/11/19	1	26.15	0	0.00	25.80	1	2,048	0.05%
2021/11/18	3	26.80	0	0.00	26.50	3	2,034	0.15%
2021/11/17	0	0.00	2	26.70	26.80	-2	2,023	-0.10%
2021/11/16	1.5	26.93	4.1	26.18	27.10	-2.6	1,975	-0.13%
2021/11/15	0	0.00	1	25.60	25.60	-1	1,876	-0.05%
2021/11/11	1	25.90	0	0.00	25.90	1	1,908	0.05%
2021/11/10	1	25.35	0	0.00	25.35	1	1,933	0.05%
2021/11/09	0	0.00	30	25.10	25.10	-30	1,956	-1.53%
2021/11/05	2	25.18	0	0.00	25.40	2	1,965	0.10%
2021/11/04	3	25.10	1	25.30	25.15	2	1,977	0.10%
2021/11/02	30	25.45	0	0.00	24.70	30	2,148	1.40%
2021/11/01	10	24.55	10	25.10	25.15	0	2,252	0.00%
2021/10/28	0	0.00	1	25.05	25.05	-1	2,247	-0.04%
2021/10/27	1	24.65	0	0.00	25.15	1	2,253	0.04%
2021/10/26	0	0.00	2	24.83	25.05	-2	2,258	-0.09%
2021/10/25	1	24.20	19	24.36	24.40	-18	2,244	-0.80%
2021/10/22	1	24.30	0	0.00	24.20	1	2,283	0.04%
2021/10/21	6	24.23	1	24.10	24.00	5	2,298	0.22%
2021/10/20	2	24.10	2	24.35	24.10	0	2,315	0.00%
2021/10/19	16	23.85	15	23.92	24.00	1	2,323	0.04%
2021/10/18	5	23.60	0	0.00	23.45	5	2,332	0.21%
2021/10/15	0	0.00	10	23.55	23.40	-10	2,398	-0.42%
2021/10/14	10	22.95	0	0.00	23.25	10	2,466	0.41%
2021/10/13	1	22.95	0	0.00	22.95	1	2,550	0.04%
2021/10/12	11	23.50	0	0.00	23.60	11	2,649	0.42%
2021/10/08	0.1	24.50	1	24.20	24.35	-0.9	2,641	-0.03%
2021/10/06	1	23.30	1	23.25	23.25	0	2,750	0.00%
2021/10/05	1	23.60	0	0.00	23.85	1	2,788	0.04%
2021/10/04	1	24.00	0	0.00	24.00	1	2,806	0.04%
2021/10/01	2	25.08	1	25.10	25.10	1	2,769	0.04%
2021/09/23	0	0.00	0.3	26.00	25.95	-0.3	3,074	-0.01%
2021/09/17	0	0.00	2	25.65	25.80	-2	3,180	-0.06%
2021/09/16	0	0.00	10	25.60	25.80	-10	3,223	-0.31%
2021/09/15	1	25.50	0	0.00	25.35	1	3,260	0.03%
2021/09/14	10	25.75	0	0.00	25.90	10	3,311	0.30%
2021/09/10	2	25.65	0	0.00	25.70	2	3,355	0.06%
2021/09/08	2	25.15	0	0.00	25.15	2	3,501	0.06%
2021/09/07	0.4	26.00	2	26.00	25.85	-1.6	3,513	-0.05%
2021/09/06	1	26.55	0	0.00	26.30	1	3,552	0.03%
2021/09/03	0	0.00	2	26.95	27.05	-2	3,528	-0.06%
2021/09/02	1	26.75	0	0.00	26.65	1	3,516	0.03%
2021/08/31	0	0.00	3	26.70	26.80	-3	3,549	-0.08%
2021/08/27	2	26.90	20	27.25	27.00	-18	3,557	-0.51%
2021/08/26	20	26.90	0	0.00	26.80	20	3,556	0.56%
2021/08/25	2	26.75	21	26.95	26.95	-19	3,581	-0.53%
2021/08/24	12	26.17	10	26.25	26.20	2	3,595	0.06%
2021/08/23	20	26.58	6	26.68	26.60	14	3,610	0.39%
2021/08/20	3	26.13	0	26.15	26.15	3	3,617	0.08%
2021/08/19	2	26.65	0	0.00	26.65	2	3,608	0.06%
2021/08/18	25	26.50	22	26.85	27.10	3	3,623	0.08%
2021/08/17	1	26.40	23.7	27.37	26.40	-22.7	3,639	-0.62%
2021/08/16	3	26.67	4	26.88	27.45	-1	3,646	-0.03%
2021/08/13	2	27.25	0	0.00	27.20	2	3,659	0.05%
2021/08/12	0.3	28.50	1	28.40	28.30	-0.7	3,669	-0.02%
2021/08/11	4	28.39	8	28.25	28.35	-4	3,720	-0.11%
2021/08/10	6	29.13	6	28.90	28.90	0	3,788	0.00%
2021/08/09	11	30.32	26	29.57	29.55	-15	3,874	-0.39%
2021/08/06	5.3	30.75	2	30.98	30.20	3.3	3,909	0.08%
2021/08/05	7	30.19	14	30.22	30.70	-7	3,834	-0.18%
2021/08/03	1	29.75	0	0.00	29.30	1	3,985	0.03%
2021/07/30	1	29.35	1	29.35	29.25	0	4,115	0.00%
2021/07/29	0	0.00	5	29.60	29.65	-5	4,187	-0.12%
2021/07/28	1	29.85	0	0.00	29.70	1	4,260	0.02%
2021/07/27	0	0.00	2	30.25	30.05	-2	4,396	-0.05%
2021/07/26	5	30.01	0	0.00	30.25	5	4,622	0.11%
2021/07/23	2	29.65	0	0.00	29.65	2	4,802	0.04%
2021/07/21	4	29.60	0	0.00	29.00	4	4,990	0.08%
2021/07/20	4	30.11	0	0.00	29.95	4	5,010	0.08%
2021/07/19	4	31.40	5	31.30	31.30	-1	5,051	-0.02%
2021/07/16	1	32.40	15	32.18	32.40	-14	5,235	-0.27%
2021/07/15	3	31.15	0	0.00	31.20	3	5,400	0.06%
2021/07/13	8	32.12	13	32.05	31.30	-5	5,962	-0.08%
2021/07/12	12	31.40	0	0.00	31.00	12	6,151	0.20%
2021/07/09	1	31.10	1	31.50	31.60	0	6,256	0.00%
2021/07/08	2	31.35	2	31.40	31.30	0	6,895	0.00%
2021/07/07	1	31.30	0	0.00	31.30	1	8,424	0.01%
2021/07/06	6	31.86	5	31.60	31.65	1	8,553	0.01%
2021/07/05	0	0.00	2	31.75	31.75	-2	8,599	-0.02%
2021/07/02	0	0.00	1	31.25	30.95	-1	8,680	-0.01%
2021/07/01	3	30.70	0	0.00	30.70	3	8,767	0.03%
2021/06/30	5	31.27	0	0.00	31.20	5	8,881	0.06%
2021/06/29	9	31.78	1	31.25	31.35	8	8,936	0.09%
2021/06/28	10	31.05	13	31.14	31.40	-3	8,926	-0.03%
2021/06/25	1	31.05	2	31.05	31.05	-1	8,974	-0.01%
2021/06/23	7	30.66	6	30.94	31.05	1	9,447	0.01%
2021/06/22	3	30.10	0.5	30.00	29.85	2.5	9,450	0.03%
2021/06/21	1	30.00	9	29.91	29.90	-8	9,503	-0.08%
2021/06/18	18	31.00	14	30.69	30.60	4	9,664	0.04%
2021/06/17	0	0.00	2	30.95	31.10	-2	9,778	-0.02%
2021/06/16	3	30.47	0	0.00	30.55	3	9,763	0.03%
2021/06/15	0	30.50	3	30.13	30.65	-3	9,756	-0.03%
2021/06/10	0	0.00	1	29.30	29.35	-1	9,876	-0.01%
2021/06/09	1	29.20	0	0.00	28.75	1	9,947	0.01%
2021/06/08	0	0.00	3	29.75	29.80	-3	10,048	-0.03%
2021/06/07	0	0.00	20	29.40	29.40	-20	10,125	-0.20%
2021/06/02	0	0.00	6	30.20	30.15	-6	10,210	-0.06%
2021/06/01	3	30.37	7	30.07	30.55	-4	10,228	-0.04%
2021/05/31	0	0.00	4	29.96	29.50	-4	10,227	-0.04%
2021/05/27	1	29.30	0	0.00	29.20	1	10,334	0.01%
2021/05/26	0	0.00	7	29.36	29.30	-7	10,408	-0.07%
2021/05/25	0	0.00	2	29.45	29.10	-2	10,458	-0.02%
2021/05/24	1	28.50	0	0.00	29.00	1	10,482	0.01%
2021/05/21	10	28.20	10	28.30	29.00	0	10,508	0.00%
2021/05/20	0.1	27.90	0	0.00	27.60	0.1	10,586	0.00%
2021/05/18	0	0.00	3	27.30	27.50	-3	10,629	-0.03%
2021/05/17	4.4	25.75	6	25.34	25.25	-1.6	10,655	-0.01%
2021/05/14	11	27.75	0	0.00	27.70	11	10,571	0.10%
2021/05/12	9	27.90	6.1	26.99	26.95	2.9	10,481	0.03%
2021/05/11	17	30.26	13	30.21	29.50	4	10,337	0.04%
2021/05/10	14	32.49	2	31.95	32.00	12	10,281	0.12%
2021/05/07	5	33.05	2	32.00	33.20	3	10,346	0.03%
2021/05/06	6	30.68	24	30.90	31.20	-18	10,324	-0.17%
2021/05/05	7	31.07	3	31.38	30.75	4	10,343	0.04%
2021/05/04	42	31.63	16	31.24	30.70	26	10,415	0.25%
2021/05/03	22	33.54	31	33.61	32.45	-9	10,330	-0.09%
2021/04/29	20	35.52	5	35.70	34.90	15	10,238	0.15%
2021/04/28	32	35.82	3	35.93	35.85	29	10,252	0.28%
2021/04/27	51	36.58	40.3	37.05	36.50	10.7	10,435	0.10%
2021/04/26	11	36.88	1	36.75	36.60	10	10,528	0.09%
2021/04/23	26	36.22	11	36.75	36.50	15	10,701	0.14%
2021/04/22	34	37.28	10	36.80	36.00	24	11,433	0.21%
2021/04/21	18	37.85	71	37.62	37.50	-53	12,258	-0.43%
2021/04/20	7	38.24	8	38.62	38.60	-1	12,558	-0.01%
2021/04/19	103	39.67	46.1	39.20	39.10	56.9	12,512	0.45%	大買/
2021/04/16	10	39.33	8	38.51	39.45	2	12,381	0.02%
2021/04/15	14	37.91	1	38.25	37.75	13	12,412	0.10%
2021/04/14	157.1	38.49	20	38.48	37.85	137.1	12,328	1.11%	大買/鉅額交易
2021/04/13	25.2	40.07	42.1	40.17	39.10	-16.9	11,822	-0.14%
2021/04/12	22	37.30	23	37.48	37.35	-1	10,389	-0.01%
2021/04/09	3	36.82	37	36.81	36.80	-34	10,319	-0.33%
2021/04/08	1	36.70	1	36.65	36.70	0	10,224	0.00%
2021/04/07	0	0.00	3	36.40	36.40	-3	10,260	-0.03%
2021/04/06	6	35.85	4	35.88	35.75	2	10,361	0.02%
2021/04/01	26	36.23	15.1	36.20	36.15	10.9	10,538	0.10%
2021/03/31	2	36.50	0	0.00	36.40	2	10,493	0.02%
2021/03/30	5	36.74	0	0.00	36.75	5	10,488	0.05%
2021/03/29	25	36.93	2	37.00	37.10	23	10,483	0.22%
2021/03/26	28	37.63	97	37.51	37.50	-69	10,309	-0.67%
2021/03/25	25	35.99	1	36.05	35.80	24	10,086	0.24%
2021/03/24	3	36.20	5	36.22	36.20	-2	10,118	-0.02%
2021/03/23	36	37.10	5	37.09	36.70	31	10,158	0.31%
2021/03/22	9	37.32	31	37.39	37.50	-22	10,097	-0.22%
2021/03/19	1	36.45	13	36.25	36.05	-12	10,085	-0.12%
2021/03/18	26	36.87	2	36.95	36.75	24	10,126	0.24%
2021/03/17	0	0.00	3	37.10	36.60	-3	10,389	-0.03%
2021/03/16	18	36.64	0.1	36.65	36.55	17.9	10,587	0.17%
2021/03/15	2	36.60	5	36.47	36.85	-3	11,005	-0.03%
2021/03/12	13	36.49	14	36.23	36.35	-1	11,165	-0.01%
2021/03/11	2	35.95	54	35.95	35.80	-52	11,318	-0.46%
2021/03/10	20	35.45	0	0.00	35.25	20	11,384	0.18%
2021/03/09	11	34.89	12	35.01	35.30	-1	11,544	-0.01%
2021/03/08	5	35.36	2	35.75	35.00	3	11,647	0.03%
2021/03/05	7	35.06	1	34.95	34.85	6	11,841	0.05%
2021/03/04	0	0.00	7	35.64	35.50	-7	12,199	-0.06%
2021/03/03	3	35.83	4	35.88	35.85	-1	13,700	-0.01%
2021/03/02	19	35.70	0	0.00	35.25	19	13,824	0.14%
2021/02/25	2	35.78	4	35.76	35.85	-2	14,374	-0.01%
2021/02/24	8.1	35.78	8	35.89	35.30	0.1	14,667	0.00%
2021/02/23	3	35.68	1	35.80	35.80	2	15,105	0.01%
2021/02/22	5	35.57	17	35.46	35.95	-12	15,563	-0.08%
2021/02/19	3	34.83	5	34.88	35.35	-2	16,915	-0.01%
2021/02/18	3	34.68	0.2	34.50	34.70	2.8	18,136	0.02%
2021/02/17	3	33.60	0.1	34.40	34.10	2.9	19,353	0.02%
2021/02/05	2.1	32.55	2	32.65	32.70	0.1	20,035	0.00%
2021/02/04	10	32.50	0	0.00	32.65	10	20,527	0.05%
2021/02/02	0	0.00	2	33.15	33.25	-2	20,664	-0.01%
2021/02/01	2	32.63	6.1	32.19	32.75	-4.1	20,711	-0.02%
2021/01/29	6	32.96	6	33.33	32.45	0	20,709	0.00%
2021/01/28	11	34.16	0	0.00	33.90	11	20,621	0.05%
2021/01/27	11	34.47	13	34.82	34.85	-2	20,695	-0.01%
2021/01/26	11	34.85	0	0.00	34.60	11	20,712	0.05%
2021/01/25	13	34.33	12	34.59	35.00	1	20,614	0.00%
2021/01/22	4	34.55	20	34.80	34.50	-16	20,622	-0.08%
2021/01/21	28	34.18	7	34.83	34.05	21	20,617	0.10%
2021/01/20	11	34.87	3	34.92	34.50	8	20,540	0.04%
2021/01/19	7	36.93	8	36.88	36.70	-1	20,283	0.00%
2021/01/18	71	37.17	52	37.58	37.15	19	20,331	0.09%
2021/01/15	71.1	39.15	26	39.01	37.75	45.1	20,117	0.22%
2021/01/14	71	39.53	51	39.24	40.30	20	19,296	0.10%
2021/01/13	30	37.70	59.4	37.71	38.00	-29.4	18,345	-0.16%
2021/01/12	25	36.72	9	36.25	36.20	16	17,804	0.09%
2021/01/11	9	36.94	55	37.22	37.25	-46	17,704	-0.26%
2021/01/08	10.1	36.73	16	36.68	36.45	-5.9	17,464	-0.03%
2021/01/07	20	35.15	31	35.80	35.75	-11	17,168	-0.06%
2021/01/06	12	35.66	6	36.08	35.20	6	17,099	0.04%
2021/01/05	22	35.47	69	35.97	36.05	-47	16,931	-0.28%
2021/01/04	4	35.09	10	34.90	35.20	-6	16,832	-0.04%
2020/12/31	7	35.21	4	34.94	34.95	3	16,764	0.02%
2020/12/30	21	35.52	0	0.00	35.40	21	16,683	0.13%
2020/12/29	2	36.45	0	0.00	36.10	2	16,540	0.01%
2020/12/28	9	37.34	16	37.10	37.30	-7	16,331	-0.04%
2020/12/25	7	35.46	1	35.60	35.85	6	15,999	0.04%
2020/12/24	2	35.68	1	36.10	35.45	1	15,962	0.01%
2020/12/23	1	34.80	0	34.85	35.05	1	15,906	0.01%
2020/12/22	5	35.16	0	0.00	34.50	5	15,893	0.03%
2020/12/21	11	35.36	10	35.80	35.60	1	15,856	0.01%
2020/12/18	0	0.00	1	36.60	35.75	-1	15,825	-0.01%
2020/12/17	0	0.00	2	35.65	36.00	-2	15,761	-0.01%
2020/12/16	0	35.40	1	35.60	35.60	-1	15,672	-0.01%
2020/12/15	2	34.25	2	35.50	34.00	0	15,552	0.00%
2020/12/14	2	35.50	1	35.35	35.10	1	15,386	0.01%
2020/12/11	36	36.27	49	36.61	35.30	-13	15,286	-0.09%
2020/12/10	53	37.25	42	37.37	36.95	11	15,000	0.07%
2020/12/09	58	37.62	128.2	38.20	38.25	-70.2	14,692	-0.48%	大賣/
2020/12/08	52	37.38	8	37.50	36.80	44	14,220	0.31%
2020/12/07	5	36.85	48	35.89	37.20	-43	14,006	-0.31%
2020/12/04	18	36.71	11	36.44	36.45	7	13,717	0.05%
2020/12/03	9	36.92	2.2	37.00	36.60	6.8	13,579	0.05%
2020/12/02	5	36.82	5	36.74	36.85	0	13,412	0.00%
2020/12/01	64.2	36.71	60	36.77	37.00	4.2	13,281	0.03%
2020/11/30	56	37.74	13	37.52	37.25	43	13,068	0.33%
2020/11/27	91	38.49	93.1	39.06	36.75	-2.1	12,757	-0.02%
2020/11/26	7	36.84	1.4	37.11	37.20	5.6	11,226	0.05%
2020/11/25	24	37.18	51	37.07	36.90	-27	11,040	-0.24%
2020/11/24	18	36.51	17	36.59	36.40	1	10,637	0.01%
2020/11/23	106	37.33	83	37.39	37.00	23	10,377	0.22%	大買/
2020/11/20	71	37.53	103	37.61	37.40	-32	10,016	-0.32%	大賣/
2020/11/19	33	37.09	10	37.03	37.20	23	9,514	0.24%
2020/11/18	98	37.40	266.5	37.53	36.95	-168.5	9,033	-1.87%	大賣/鉅額交易
2020/11/17	334	35.64	336.3	35.81	36.00	-2.3	7,585	-0.03%	大買/大賣/
2020/11/16	38.3	33.79	30.3	34.82	35.90	8	6,421	0.12%
2020/11/13	11	32.15	25.4	32.28	32.65	-14.4	5,228	-0.28%
2020/11/12	11	30.66	62.4	31.21	31.35	-51.4	4,563	-1.13%
2020/11/11	2	29.40	3	29.65	29.75	-1	4,370	-0.02%
2020/11/10	41	28.26	174	29.27	29.30	-133	4,439	-3.00%	大賣/鉅額交易
2020/11/09	0	0.00	5	29.07	28.95	-5	4,400	-0.11%
2020/11/06	8	29.28	5	29.16	29.05	3	4,404	0.07%
2020/11/05	40	30.00	0	0.00	29.70	40	4,383	0.91%
2020/11/04	8.8	30.12	3	30.22	30.15	5.8	4,385	0.13%
2020/11/03	4	29.49	12	29.39	29.60	-8	4,352	-0.18%
2020/11/02	8	28.31	0	28.35	28.30	8	4,355	0.18%
2020/10/30	16.7	28.98	8	28.58	28.85	8.7	4,488	0.19%
2020/10/29	21	29.34	29	29.51	29.65	-8	4,622	-0.17%
2020/10/28	29.2	30.14	32	30.04	30.25	-2.8	4,689	-0.06%
2020/10/27	6	29.69	8	29.74	29.85	-2	4,785	-0.04%
2020/10/26	16.1	29.87	2	29.90	29.90	14.1	4,806	0.29%
2020/10/23	20	29.08	2	29.05	29.10	18	4,651	0.39%
2020/10/22	0	0.00	20	28.70	28.70	-20	4,722	-0.42%
2020/10/21	4	29.08	7	29.01	29.15	-3	4,741	-0.06%
2020/10/20	2	27.85	2	28.30	28.40	0	4,679	0.00%
2020/10/19	1	28.20	13	28.23	28.30	-12	4,768	-0.25%
2020/10/16	2.2	27.39	0	0.00	27.15	2.2	4,724	0.05%
2020/10/15	0	0.00	1	27.80	27.55	-1	4,773	-0.02%
2020/10/14	10	27.60	2	27.60	27.45	8	4,792	0.17%
2020/10/13	12	27.07	10	27.20	27.20	2	4,864	0.04%
2020/10/08	0	0.00	6	27.88	27.70	-6	4,946	-0.12%
2020/09/29	0.2	26.80	0	0.00	26.75	0.2	5,354	0.00%
2020/09/28	1	26.50	0	0.00	26.50	1	5,435	0.02%
2020/09/25	2	25.95	0	0.00	26.30	2	5,547	0.04%
2020/09/24	6	26.75	0	0.00	26.60	6	5,623	0.11%
2020/09/23	22	27.90	20	27.45	27.45	2	5,864	0.03%
2020/09/22	10	28.10	10	27.95	27.95	0	5,917	0.00%
2020/09/21	0	0.00	1	28.60	28.55	-1	5,998	-0.02%
2020/09/18	0	0.00	6	29.15	28.95	-6	6,130	-0.10%
2020/09/11	2	28.38	0	0.00	28.30	2	7,787	0.03%
2020/09/10	1	29.15	0	0.00	28.70	1	8,094	0.01%
2020/09/08	0	0.00	1	28.40	28.55	-1	8,157	-0.01%
2020/09/07	22	28.90	20	29.15	28.50	2	8,204	0.02%
2020/09/04	20	28.43	21	28.70	28.70	-1	8,275	-0.01%
2020/09/03	3	29.20	1	29.30	28.85	2	8,360	0.02%
2020/09/02	0	0.00	20	29.10	29.00	-20	8,412	-0.24%
2020/08/27	1	28.20	0	0.00	28.15	1	8,855	0.01%
2020/08/26	20	28.60	0.5	28.55	28.55	19.5	8,963	0.22%
2020/08/25	2	28.50	1	28.50	28.65	1	8,995	0.01%
2020/08/24	1	28.35	0	0.00	28.35	1	9,021	0.01%
2020/08/21	3	28.23	0	0.00	28.50	3	9,125	0.03%
2020/08/20	5	27.50	44	27.52	27.50	-39	9,098	-0.43%
2020/08/19	10	29.60	0	0.00	29.10	10	8,989	0.11%
2020/08/18	4	30.01	5	30.04	29.70	-1	8,936	-0.01%
2020/08/17	10	31.27	21	31.23	30.70	-11	8,844	-0.12%
2020/08/14	2	30.60	2	30.58	30.35	0	8,537	0.00%
2020/08/13	3	29.63	0	0.00	29.10	3	8,409	0.04%
2020/08/12	2	30.13	17	29.95	30.10	-15	8,369	-0.18%
2020/08/11	5	29.44	3	29.62	29.40	2	8,360	0.02%
2020/08/10	0	0.00	2	30.15	30.00	-2	8,409	-0.02%
2020/08/07	62	30.53	30.1	30.25	30.25	31.9	8,467	0.38%
2020/08/06	6	30.89	25	31.01	31.00	-19	8,429	-0.23%
2020/08/05	2	31.50	6	31.68	30.90	-4	8,361	-0.05%
2020/08/04	8	31.26	2	31.30	31.15	6	8,263	0.07%
2020/08/03	3	30.87	3	31.20	30.95	0	8,084	0.00%
2020/07/31	71	30.27	51	30.13	30.75	20	7,911	0.25%
2020/07/30	2	29.10	1	29.60	29.55	1	7,786	0.01%
2020/07/29	1	28.10	0	0.00	28.00	1	7,740	0.01%
2020/07/28	10	27.50	10	27.15	27.15	0	7,717	0.00%
2020/07/27	0	0.00	4	28.50	28.30	-4	7,675	-0.05%
2020/07/23	4	30.21	12	30.03	30.00	-8	7,666	-0.10%
2020/07/22	0	0.00	14	29.54	29.35	-14	7,597	-0.18%
2020/07/21	3	29.55	4	29.54	29.55	-1	7,587	-0.01%
2020/07/20	2	28.40	2	28.58	28.75	0	7,561	0.00%
2020/07/17	10	29.10	20	28.25	28.25	-10	7,587	-0.13%
2020/07/16	1	28.80	30	28.75	28.80	-29	7,587	-0.38%
2020/07/15	1	28.90	7	29.05	28.85	-6	7,568	-0.08%
2020/07/14	11	29.23	0	0.00	29.05	11	7,620	0.14%
2020/07/13	6	29.86	0	0.00	29.70	6	7,611	0.08%
2020/07/10	8	29.75	8	29.68	29.40	0	7,689	0.00%
2020/07/09	7	31.06	10	31.08	30.65	-3	7,624	-0.04%
2020/07/08	40	30.28	2	30.68	30.40	38	7,517	0.51%
2020/07/07	18	30.55	0	0.00	30.55	18	7,471	0.24%
2020/07/06	40	30.91	7	30.99	30.70	33	7,482	0.44%
2020/07/03	22	30.69	2	30.45	30.50	20	7,473	0.27%
2020/07/02	23	31.51	15	31.51	31.10	8	7,456	0.11%
2020/07/01	13	30.79	0	0.00	31.00	13	7,225	0.18%
2020/06/30	16	30.89	3	30.77	30.60	13	7,168	0.18%
2020/06/29	19	30.48	2	30.50	30.35	17	7,119	0.24%
2020/06/24	4	31.20	74.2	31.25	31.50	-70.2	7,025	-1.00%
2020/06/23	20	30.85	2	30.53	30.20	18	6,878	0.26%
2020/06/22	69	31.21	5.4	31.37	30.95	63.7	6,809	0.93%
2020/06/19	31	31.18	32	31.59	32.25	-1	6,612	-0.02%
2020/06/18	44	29.30	74	30.37	30.30	-30	6,119	-0.49%
2020/06/17	6	28.97	64	29.11	29.10	-58	5,679	-1.02%
2020/06/16	14	27.40	0	0.00	27.80	14	5,476	0.26%
2020/06/15	0	0.00	19	27.15	27.00	-19	5,572	-0.34%
2020/06/12	3	26.90	2	27.05	27.35	1	5,633	0.02%
2020/06/11	21	28.26	11	28.10	27.50	10	5,731	0.17%
2020/06/10	29	28.79	1	29.00	28.80	28	5,755	0.49%
2020/06/09	5	28.13	0	0.00	28.00	5	5,837	0.09%
2020/06/08	20	28.88	5	29.05	28.80	15	5,910	0.25%
2020/06/05	11	28.68	0	0.00	29.15	11	5,887	0.19%
2020/06/04	5	28.86	1	28.75	28.60	4	5,872	0.07%
2020/06/03	10	29.10	10	29.01	29.00	0	5,829	0.00%
2020/06/02	1	27.75	30	27.38	27.95	-29	5,585	-0.52%
2020/06/01	1	26.95	8	27.30	26.90	-7	5,532	-0.13%
2020/05/29	15	26.54	30	26.72	26.50	-15	5,567	-0.27%
2020/05/28	14	27.20	10	26.78	26.80	4	5,718	0.07%
2020/05/27	11	26.39	0	0.00	26.35	11	5,651	0.19%
2020/05/25	10	25.70	12	25.87	26.10	-2	5,815	-0.03%
2020/05/22	22	26.45	0	0.00	26.00	22	5,841	0.38%
2020/05/21	20	26.50	21	26.69	26.60	-1	5,830	-0.02%
2020/05/20	20	26.45	14	26.41	26.40	6	5,878	0.10%
2020/05/19	11	26.10	10	26.25	26.20	1	5,910	0.02%
2020/05/18	12	25.78	10	25.85	25.60	2	5,929	0.03%
2020/05/15	11	27.07	1	26.10	26.60	10	5,910	0.17%
2020/05/14	13	28.04	4	28.21	26.95	9	5,872	0.15%
2020/05/13	16	28.60	1	28.75	28.75	15	5,848	0.26%
2020/05/12	18	29.25	15	29.46	29.50	3	5,976	0.05%
2020/05/11	13	29.63	20	29.80	29.70	-7	6,008	-0.12%
2020/05/07	20	28.93	0	0.00	29.00	20	6,134	0.33%
2020/05/06	0	0.00	9	29.19	28.55	-9	6,175	-0.15%
2020/05/05	6	28.20	0	0.00	28.50	6	6,120	0.10%
2020/04/30	0	0.00	28	28.59	28.45	-28	6,175	-0.45%
2020/04/29	17	27.72	12	28.01	28.00	5	6,247	0.08%
2020/04/28	2	27.88	0	0.00	27.55	2	6,365	0.03%
2020/04/27	0	0.00	3	27.70	27.70	-3	6,444	-0.05%
2020/04/24	1	27.10	2	26.90	27.00	-1	6,410	-0.02%
2020/04/22	4	26.33	7	26.86	26.85	-3	6,406	-0.05%
2020/04/21	14	27.37	1	27.45	26.45	13	6,391	0.20%
2020/04/20	1	27.40	0	0.00	27.40	1	6,379	0.02%
2020/04/17	12	27.99	3.3	27.95	27.15	8.7	6,435	0.14%
2020/04/16	3	27.55	5	27.60	27.70	-2	6,551	-0.03%
2020/04/15	3	28.22	3	27.90	27.30	0	6,608	0.00%
2020/04/14	1	26.95	10	27.00	26.85	-9	6,685	-0.13%
2020/04/10	2	26.50	1	26.75	26.60	1	6,775	0.01%
2020/04/09	5	26.35	2	26.75	26.50	3	6,920	0.04%
2020/04/08	1	25.65	6	26.00	26.30	-5	7,026	-0.07%
2020/04/07	3	25.42	8	25.49	25.60	-5	7,007	-0.07%
2020/04/06	2	24.08	0	0.00	24.25	2	6,954	0.03%
2020/04/01	5	23.05	9	23.51	23.80	-4	6,988	-0.06%
2020/03/31	2	23.50	0	0.00	23.45	2	7,066	0.03%
2020/03/30	0	0.00	15	23.40	23.60	-15	7,037	-0.21%
2020/03/27	3	23.20	1	24.00	23.15	2	7,025	0.03%
2020/03/26	10	22.38	12	22.55	23.60	-2	6,979	-0.03%
2020/03/25	13	22.86	4	23.00	22.85	9	6,945	0.13%
2020/03/24	2	20.90	0	0.00	21.30	2	6,896	0.03%
2020/03/23	2	19.95	3	20.15	19.70	-1	6,877	-0.01%
2020/03/20	13	20.84	16	20.91	21.10	-3	6,920	-0.04%
2020/03/19	24	19.81	4	20.15	19.35	20	6,878	0.29%
2020/03/18	8	21.95	15	22.56	21.50	-7	6,821	-0.10%
2020/03/17	8	23.31	0	0.00	22.10	8	6,892	0.12%
2020/03/16	14	24.67	12	25.57	24.20	2	6,782	0.03%
2020/03/13	9	25.62	5	25.84	26.45	4	6,710	0.06%
2020/03/12	24	30.06	30	28.69	28.20	-6	6,557	-0.09%
2020/03/11	20	31.15	0	0.00	31.00	20	6,451	0.31%
2020/03/10	17	31.07	16	31.37	31.55	1	6,434	0.02%
2020/03/09	6	31.42	1	31.90	31.30	5	6,426	0.08%
2020/03/06	2	33.05	11	33.10	33.10	-9	6,424	-0.14%
2020/03/05	10	33.70	7	34.30	33.70	3	6,554	0.05%
2020/03/04	2	33.25	5.6	33.66	33.85	-3.6	6,689	-0.05%
2020/03/03	53	32.98	98	33.51	33.50	-45	6,651	-0.68%
2020/03/02	1	32.25	5	31.90	31.90	-4	6,519	-0.06%
2020/02/27	13	32.58	5	33.15	31.90	8	6,522	0.12%
2020/02/26	0	0.00	5	33.42	33.20	-5	6,476	-0.08%
2020/02/25	10	32.40	31	32.38	33.00	-21	6,509	-0.32%
2020/02/24	23	33.23	3	33.17	33.00	20	6,678	0.30%
2020/02/21	1	33.00	1	33.60	33.45	0	6,743	0.00%
2020/02/20	42	33.62	0	0.00	33.40	42	6,776	0.62%
2020/02/19	0	0.00	1	33.80	33.65	-1	6,805	-0.01%
2020/02/18	22	33.35	1	33.30	33.30	21	6,871	0.31%
2020/02/17	0	0.00	65	33.21	33.20	-65	7,062	-0.92%
2020/02/14	2	33.00	50	33.19	33.25	-48	7,171	-0.67%
2020/02/13	9	32.93	7	32.90	32.75	2	7,197	0.03%
2020/02/12	4	32.45	40	32.40	32.40	-36	7,417	-0.49%
2020/02/11	25	31.93	0	0.00	32.00	25	7,526	0.33%
2020/02/10	15	31.56	15	31.97	31.95	0	7,640	0.00%
2020/02/07	22	30.57	47	30.83	30.75	-25	7,760	-0.32%
2020/02/06	50	30.72	42	30.95	30.95	8	8,197	0.10%
2020/02/05	12	30.20	13	30.53	30.30	-1	8,414	-0.01%
2020/02/04	40	29.50	56	30.08	30.45	-16	8,821	-0.18%
2020/02/03	23	27.67	45	28.49	28.75	-22	9,447	-0.23%
2020/01/31	27	30.62	12	29.44	30.05	15	9,524	0.16%
2020/01/30	79	31.35	4	31.40	31.30	75	9,748	0.77%
2020/01/20	1	34.75	2	35.00	34.75	-1	9,928	-0.01%
2020/01/17	3	34.73	1	34.90	34.90	2	10,399	0.02%
2020/01/16	0	0.00	2	34.88	34.80	-2	10,905	-0.02%
2020/01/15	7	34.80	0	0.00	34.75	7	12,780	0.05%
2020/01/14	3	34.80	1	35.00	35.00	2	13,580	0.01%
2020/01/13	1	34.15	23	33.84	34.70	-22	14,031	-0.16%
2020/01/10	78	34.31	8	34.53	34.00	70	14,160	0.49%
2020/01/09	2	34.95	13	34.75	34.70	-11	14,389	-0.08%
2020/01/08	51	35.66	0	0.00	34.80	51	14,476	0.35%
2020/01/07	17.1	36.09	10	36.25	36.50	7.1	14,562	0.05%
2020/01/06	28	36.34	1	35.90	36.00	27	14,681	0.18%
2020/01/03	6	36.65	2	36.50	36.70	4	14,818	0.03%
2020/01/02	67	36.40	83	36.61	36.55	-16	14,824	-0.11%
2019/12/31	27	35.47	47	35.72	35.75	-20	14,784	-0.14%
2019/12/30	31	35.01	30	35.30	35.20	1	15,153	0.01%
2019/12/27	6	34.68	0	0.00	34.80	6	15,379	0.04%
2019/12/26	21	35.31	0	0.00	34.90	21	15,479	0.14%
2019/12/25	0	0.00	2	35.50	35.55	-2	15,629	-0.01%
2019/12/24	22	35.48	21	35.49	35.50	1	16,225	0.01%
2019/12/23	1	36.25	0	0.00	35.60	1	16,746	0.01%
2019/12/20	0.1	36.10	1	36.10	36.10	-0.9	17,654	-0.01%
2019/12/19	1	36.00	10	36.02	36.00	-9	18,995	-0.05%
2019/12/18	20	36.00	10	35.90	35.80	10	20,453	0.05%
2019/12/17	14	36.14	28	36.23	36.20	-14	21,105	-0.07%
2019/12/16	1	35.80	8	35.66	35.90	-7	21,336	-0.03%
2019/12/13	22	35.66	0	0.00	35.15	22	21,351	0.10%
2019/12/12	16	35.16	20	35.69	35.75	-4	21,386	-0.02%
2019/12/11	2	34.90	7	34.71	34.65	-5	21,305	-0.02%
2019/12/10	2	34.83	1	34.80	34.95	1	21,356	0.00%
2019/12/09	2	35.35	1	35.10	35.10	1	21,399	0.00%
2019/12/06	3	35.12	0	0.00	35.15	3	21,610	0.01%
2019/12/05	0	0.00	3	35.03	35.00	-3	21,758	-0.01%
2019/12/04	17	34.75	2	34.75	34.65	15	21,890	0.07%
2019/12/03	11	35.00	10	35.25	35.15	1	22,207	0.00%
2019/12/02	17	35.87	3	35.30	35.20	14	22,327	0.06%
2019/11/29	8	36.48	2	36.83	36.40	6	22,495	0.03%
2019/11/28	0	0.00	2	36.15	36.10	-2	22,797	-0.01%
2019/11/27	50	36.49	4	36.30	36.10	46	23,058	0.20%
2019/11/26	0	0.00	5	35.99	36.20	-5	23,306	-0.02%
2019/11/25	11	36.18	6	36.08	35.90	5	23,485	0.02%
2019/11/22	2	35.95	7	36.10	35.95	-5	23,655	-0.02%
2019/11/21	26	35.52	13	36.28	36.45	13	23,778	0.05%
2019/11/20	2	36.10	1.1	36.25	36.25	0.9	24,119	0.00%
2019/11/19	21	36.72	33	36.69	36.65	-12	24,530	-0.05%
2019/11/18	13	36.80	15	36.74	36.65	-2	24,653	-0.01%
2019/11/15	1	36.15	2	36.45	36.30	-1	24,800	0.00%
2019/11/14	43	36.61	5	36.47	36.10	38	25,037	0.15%
2019/11/13	13	36.44	45.1	36.99	37.15	-32.1	25,144	-0.13%
2019/11/12	0	0.00	3	36.72	36.70	-3	25,329	-0.01%
2019/11/11	30	36.58	32	36.72	36.10	-2	25,658	-0.01%
2019/11/08	8	38.65	3	38.80	38.50	5	25,643	0.02%
2019/11/07	19	38.21	21	38.39	38.70	-2	25,695	-0.01%
2019/11/06	33	38.64	16	38.57	38.35	17	25,767	0.07%
2019/11/05	39	38.52	27.1	38.73	38.90	11.9	25,599	0.05%
2019/11/04	47	38.20	5	38.11	38.00	42	25,278	0.17%
2019/11/01	23	37.95	11	38.01	38.10	12	25,142	0.05%
2019/10/31	22	37.92	3	38.05	37.90	19	25,210	0.08%
2019/10/30	8	38.58	15	38.65	38.70	-7	24,813	-0.03%
2019/10/29	2	38.10	3	38.58	38.55	-1	25,374	0.00%
2019/10/28	11	38.01	16	38.13	38.20	-5	25,609	-0.02%
2019/10/25	26	38.51	22	38.43	38.30	4	25,480	0.02%
2019/10/24	49	39.81	12.4	39.71	39.65	36.6	25,348	0.14%
2019/10/23	121	41.00	96	41.15	38.90	25	25,011	0.10%	大買/
2019/10/22	22	39.74	11.8	39.73	40.10	10.2	23,223	0.04%
2019/10/21	7	38.40	15	38.51	39.00	-8	22,456	-0.04%
2019/10/18	7	37.39	7	37.45	37.95	0	22,005	0.00%
2019/10/17	28	37.43	145.4	37.34	37.45	-117.4	21,842	-0.54%	大賣/鉅額交易
2019/10/16	139	36.07	140	36.51	36.25	-1	21,475	0.00%	大買/大賣/
2019/10/15	89	36.83	172	37.05	36.65	-83	21,417	-0.39%	大賣/
2019/10/14	25	36.43	32	36.57	36.25	-7	21,222	-0.03%
2019/10/09	23	35.66	6	35.98	35.50	17	21,087	0.08%
2019/10/08	46	35.83	10	35.64	35.40	36	20,981	0.17%
2019/10/07	12	36.47	22	36.44	36.15	-10	20,808	-0.05%
2019/10/04	186	36.27	117	36.25	36.10	69	20,710	0.33%	大買/大賣/
2019/10/03	10	36.88	84	36.77	37.10	-74	20,295	-0.36%
2019/10/02	36	36.98	34	37.56	37.70	2	20,213	0.01%
2019/10/01	4	37.33	14.2	37.24	37.40	-10.2	20,256	-0.05%
2019/09/27	172	37.13	132	37.32	36.55	40	20,064	0.20%	大買/大賣/
2019/09/26	38	38.64	14.7	39.28	38.45	23.3	19,529	0.12%
2019/09/25	47	39.69	72.1	39.57	39.40	-25.1	19,132	-0.13%
2019/09/24	89	39.16	583.3	38.62	38.70	-494.3	18,551	-2.66%	大賣/鉅額交易
2019/09/23	99	37.09	199.2	37.75	38.80	-100.2	17,228	-0.58%	大賣/
2019/09/20	16	35.54	5.2	35.42	35.30	10.9	15,767	0.07%
2019/09/19	3	34.32	6	33.98	34.65	-3	15,123	-0.02%
2019/09/18	1	33.30	6.1	33.00	33.00	-5.1	14,855	-0.03%
2019/09/16	6	33.20	6.2	32.61	32.85	-0.2	14,775	0.00%
2019/09/12	10	32.85	11	33.10	32.80	-1	14,783	-0.01%
2019/09/11	4	32.84	16	32.82	32.95	-12	14,724	-0.08%
2019/09/10	43	32.67	6	33.41	32.70	37	14,695	0.25%
2019/09/09	24	34.35	2	34.15	33.60	22	14,494	0.15%
2019/09/06	2	34.90	9	34.70	34.65	-7	14,373	-0.05%
2019/09/05	59	35.45	28	35.30	35.20	31	14,270	0.22%
2019/09/04	8	34.61	5	34.31	34.85	3	13,967	0.02%
2019/09/03	2	34.98	13	36.02	34.80	-11	13,829	-0.08%
2019/09/02	38	34.01	45	35.36	36.05	-7	13,526	-0.05%
2019/08/30	5	34.63	5	34.63	33.50	0	13,039	0.00%
2019/08/29	8	34.88	6	34.90	34.50	2	12,786	0.02%
2019/08/28	0	0.00	6	34.59	34.80	-6	12,538	-0.05%
2019/08/27	34	34.53	38	34.36	34.20	-4	12,425	-0.03%
2019/08/26	43	33.41	62	33.65	33.60	-19	12,455	-0.15%
2019/08/23	15	34.82	29	34.67	34.35	-14	12,257	-0.11%
2019/08/22	2	33.88	63	34.06	34.15	-61	11,726	-0.52%
2019/08/21	9	32.74	34	33.30	33.40	-25	11,266	-0.22%
2019/08/20	53	32.64	2	32.40	32.60	51	11,106	0.46%
2019/08/19	22	33.26	11	33.84	33.10	11	10,997	0.10%
2019/08/16	31	33.95	5	33.21	32.80	26	10,707	0.24%
2019/08/15	24	32.12	35	33.11	33.30	-11	10,479	-0.10%
2019/08/14	7	32.86	25	33.78	32.45	-18	10,278	-0.18%
2019/08/13	7	31.84	15	31.95	31.90	-8	9,937	-0.08%
2019/08/12	8	30.89	46	30.95	31.00	-38	9,593	-0.40%
2019/08/08	3	29.67	1	29.15	29.50	2	9,436	0.02%
2019/08/07	40	28.61	2	28.35	28.00	38	9,287	0.41%
2019/08/06	17	27.91	11	28.65	28.70	6	9,218	0.07%
2019/08/05	27	29.22	11	29.10	28.90	16	9,141	0.18%
2019/08/02	96	29.77	57	29.62	29.25	39	9,190	0.42%
2019/08/01	35	32.92	48	32.72	32.45	-13	8,764	-0.15%
2019/07/31	141	32.96	48	33.07	32.60	93	8,517	1.09%	大買/
2019/07/29	38	35.34	246	36.00	36.20	-208	7,908	-2.63%	大賣/鉅額交易
2019/07/26	7	33.92	5	34.01	34.20	2	7,592	0.03%
2019/07/25	13	33.88	13	34.04	34.20	0	7,555	0.00%
2019/07/24	2	32.30	8	32.74	32.90	-6	7,360	-0.08%
2019/07/23	13	31.80	66	32.06	32.05	-53	7,317	-0.72%
2019/07/22	24	32.07	11	32.28	32.30	13	7,450	0.17%
2019/07/19	38	32.55	0	0.00	32.10	38	7,549	0.50%
2019/07/18	46	32.57	22	32.86	32.30	24	7,802	0.31%
2019/07/17	6	32.65	5	32.88	32.95	1	8,259	0.01%
2019/07/16	25	32.91	5	32.95	32.85	20	8,610	0.23%
2019/07/15	0	0.00	7	32.30	32.40	-7	9,334	-0.07%
2019/07/12	0	0.00	5	32.30	32.25	-5	9,814	-0.05%
2019/07/11	52	32.55	1	32.65	32.55	51	10,233	0.50%
2019/07/09	8	32.03	0	0.00	31.90	8	10,621	0.08%
2019/07/08	1	32.35	6	32.16	32.10	-5	11,016	-0.05%
2019/07/05	7	32.19	8	32.28	32.40	-1	11,394	-0.01%
2019/07/04	10	31.88	24	31.91	32.15	-14	11,635	-0.12%
2019/07/03	7	31.24	0	0.00	31.00	7	11,570	0.06%
2019/07/02	0	0.00	20	31.36	31.60	-20	11,734	-0.17%
2019/07/01	2	31.55	0	0.00	31.25	2	11,819	0.02%
2019/06/28	54	31.33	45	31.19	30.90	9	11,852	0.08%
2019/06/27	5	30.75	52	30.55	30.75	-47	11,802	-0.40%
2019/06/26	12	29.94	0	0.00	29.95	12	12,198	0.10%
2019/06/25	16	30.04	1	30.00	30.00	15	12,306	0.12%
2019/06/21	7	30.56	20	30.35	30.15	-13	13,159	-0.10%
2019/06/20	21	30.14	22	30.45	30.45	-1	13,518	-0.01%
2019/06/19	20	30.00	3	30.05	30.00	17	13,833	0.12%
2019/06/18	17	29.80	5	29.51	29.45	12	14,386	0.08%
2019/06/17	2	29.40	8	29.78	30.00	-6	15,279	-0.04%
2019/06/14	1	29.65	4	29.83	29.55	-3	15,933	-0.02%
2019/06/13	21	29.58	22	29.65	29.60	-1	16,376	-0.01%
2019/06/12	7	29.58	3	29.40	29.60	4	16,591	0.02%
2019/06/11	0	0.00	5	29.55	29.10	-5	17,512	-0.03%
2019/06/10	0	0.00	5	29.00	28.80	-5	17,501	-0.03%
2019/06/03	21	28.25	20	28.50	28.50	1	17,954	0.01%
2019/05/31	11	29.25	6	29.20	29.15	5	18,313	0.03%
2019/05/30	9	28.44	33	28.87	29.15	-24	18,476	-0.13%
2019/05/29	1	26.40	1	27.20	27.30	0	18,390	0.00%
2019/05/27	0	0.00	1	26.05	26.10	-1	18,738	-0.01%
2019/05/24	16	26.85	15	26.60	26.40	1	18,978	0.01%
2019/05/23	49	26.80	42	26.66	26.25	7	19,214	0.04%
2019/05/22	4	28.04	0	0.00	27.75	4	19,471	0.02%
2019/05/21	1	27.30	14	27.17	27.85	-13	19,988	-0.07%
2019/05/20	34	28.10	1	27.90	27.30	33	20,492	0.16%
2019/05/17	2	29.45	2	28.80	28.75	0	21,450	0.00%
2019/05/15	7	31.00	1	30.95	30.65	6	22,306	0.03%
2019/05/14	0	0.00	31	29.32	30.60	-31	22,356	-0.14%
2019/05/13	3	29.93	2	30.25	29.90	1	22,576	0.00%
2019/05/10	7	30.38	0	0.00	30.50	7	22,808	0.03%
2019/05/09	30	30.20	19	30.51	30.10	11	22,805	0.05%
2019/05/06	16	32.51	2	32.50	32.00	14	22,852	0.06%
2019/05/03	1	32.35	4	33.01	33.70	-3	22,827	-0.01%
2019/05/02	22	34.15	5	33.93	33.90	17	22,665	0.08%
2019/04/30	15	33.36	55	33.20	33.80	-40	23,127	-0.17%
2019/04/29	3	32.40	0	0.00	32.60	3	23,069	0.01%
2019/04/26	18	32.68	5	32.73	32.65	13	23,030	0.06%
2019/04/25	20	33.96	0	0.00	33.50	20	22,946	0.09%
2019/04/24	62	33.51	13	33.31	33.40	49	22,890	0.21%
2019/04/23	45	34.29	28	35.27	34.00	17	22,634	0.08%
2019/04/22	55	36.01	5	36.35	36.10	50	22,241	0.22%
2019/04/19	20	35.77	39	35.83	36.10	-19	21,977	-0.09%
2019/04/18	52	35.30	27	35.61	34.90	25	21,337	0.12%
2019/04/17	57	34.79	76	35.03	34.90	-19	20,901	-0.09%
2019/04/16	12	34.20	11	34.17	34.00	1	20,522	0.00%
2019/04/15	8	33.91	5	33.98	33.75	3	20,454	0.01%
2019/04/12	27	33.79	30	33.90	33.75	-3	20,628	-0.01%
2019/04/11	17	33.93	10	33.48	33.10	7	20,620	0.03%
2019/04/10	47	32.77	49	33.32	33.50	-2	20,305	-0.01%
2019/04/09	7	32.36	101	32.40	32.05	-94	19,945	-0.47%	大賣/
2019/04/08	5	32.94	111	32.79	32.60	-106	19,929	-0.53%	大賣/鉅額交易
2019/04/03	119	32.62	23	32.49	32.40	96	19,841	0.48%	大買/
2019/04/02	17	32.32	17	32.51	32.15	0	19,860	0.00%
2019/04/01	33	32.21	39	32.35	32.45	-6	19,727	-0.03%
2019/03/29	34	31.25	62	31.53	31.85	-28	19,496	-0.14%
2019/03/28	24	30.59	33	30.39	30.40	-9	19,462	-0.05%
2019/03/27	65	30.11	20	30.47	30.70	45	19,888	0.23%
2019/03/26	70	30.93	26	30.44	30.30	44	19,620	0.22%
2019/03/25	22	32.56	10	32.33	31.80	12	19,073	0.06%
2019/03/22	17	33.43	20	33.62	33.60	-3	18,711	-0.02%
2019/03/21	138	34.00	121	34.48	33.60	17	18,461	0.09%	大買/大賣/
2019/03/20	132	33.60	110	33.87	34.10	22	17,918	0.12%	大買/大賣/
2019/03/19	30	32.87	290	32.86	32.80	-260	17,195	-1.51%	大賣/鉅額交易
2019/03/18	116	31.53	115	31.78	32.20	1	16,622	0.01%	大買/大賣/
2019/03/15	9	30.97	9	30.94	30.90	0	16,282	0.00%
2019/03/14	173	31.14	200	31.30	31.10	-27	16,182	-0.17%	大買/大賣/
2019/03/13	0	0.00	6	29.76	30.00	-6	15,521	-0.04%
2019/03/12	6	30.17	8	29.83	29.65	-2	15,636	-0.01%
2019/03/11	23	29.98	15	29.81	29.70	8	15,934	0.05%
2019/03/08	5	29.50	67	29.96	30.35	-62	16,124	-0.38%
2019/03/07	35	29.94	6	29.58	29.35	29	16,168	0.18%
2019/03/06	9	30.72	10	30.58	30.25	-1	16,224	-0.01%
2019/03/05	14	30.89	29	30.81	30.70	-15	16,125	-0.09%
2019/03/04	46	30.19	8	30.19	30.15	38	15,993	0.24%
2019/02/27	58	29.52	43	29.81	29.85	15	16,045	0.09%
2019/02/26	57	30.88	75	30.12	30.10	-18	16,370	-0.11%
2019/02/25	26	29.99	8	30.33	30.45	18	16,392	0.11%
2019/02/22	14	30.51	2	30.50	30.00	12	16,399	0.07%
2019/02/21	55	29.97	49	30.46	30.85	6	16,388	0.04%
2019/02/20	25	30.57	14.5	30.41	30.25	10.5	16,221	0.06%
2019/02/19	90	30.23	20	30.56	30.40	70	15,922	0.44%
2019/02/18	49	29.87	50	30.18	30.60	-1	15,572	-0.01%
2019/02/15	113	28.18	110	28.80	28.90	3	14,841	0.02%	大買/大賣/
2019/02/14	1	26.20	10	26.42	26.30	-9	14,573	-0.06%
2019/02/13	72	25.79	2	25.55	25.60	70	14,964	0.47%
2019/02/12	19	25.92	71	25.84	25.85	-52	15,420	-0.34%
2019/02/11	167	25.99	15	25.54	25.70	152	15,722	0.97%	大買/鉅額交易
2019/01/30	37	26.96	14	26.81	26.65	23	16,152	0.14%
2019/01/29	2	26.75	10	26.83	26.85	-8	16,659	-0.05%
2019/01/28	0	0.00	51	26.89	26.70	-51	16,895	-0.30%
2019/01/25	22	26.35	10	26.36	26.35	12	17,162	0.07%
2019/01/24	2	25.80	4	25.64	26.15	-2	17,632	-0.01%
2019/01/23	12	25.13	3	25.02	25.70	9	18,334	0.05%
2019/01/22	54	25.94	51	25.39	25.20	3	18,620	0.02%
2019/01/21	41	25.95	10	26.03	26.15	31	18,130	0.17%
2019/01/18	26	25.65	26	25.57	25.60	0	18,198	0.00%
2019/01/17	27	25.29	3	26.15	25.50	24	18,327	0.13%
2019/01/16	39	25.37	41	25.59	25.65	-2	18,422	-0.01%
2019/01/15	0	0.00	3	24.97	24.95	-3	18,585	-0.02%
2019/01/14	0	0.00	4	24.68	24.65	-4	19,028	-0.02%
2019/01/11	5	25.44	4	26.04	25.45	1	19,352	0.01%
2019/01/10	11	25.60	18	25.75	25.80	-7	19,442	-0.04%
2019/01/09	0	0.00	1	25.30	24.90	-1	19,343	-0.01%
2019/01/08	1	25.20	14	25.03	24.80	-13	19,321	-0.07%
2019/01/07	21.1	25.22	17	24.85	24.95	4.1	19,400	0.02%
2019/01/04	9	22.51	8	23.67	24.45	1	19,421	0.01%
2019/01/03	83	23.99	70	23.84	23.30	13	19,296	0.07%
2019/01/02	13	25.38	18	25.40	25.40	-5	19,163	-0.03%
2018/12/28	0	0.00	2	25.95	26.05	-2	19,483	-0.01%
2018/12/27	19	26.15	11	25.92	25.85	8	19,734	0.04%
2018/12/26	14	27.14	13	26.66	26.10	1	19,771	0.01%
2018/12/25	12	25.89	3	26.27	26.55	9	19,848	0.05%
2018/12/24	11	26.17	0	0.00	26.15	11	19,845	0.06%
2018/12/22	0	0.00	6	26.15	26.30	-6	20,114	-0.03%
2018/12/21	13	25.16	16	25.49	26.55	-3	20,166	-0.01%
2018/12/20	41	27.05	3	26.12	26.05	38	19,810	0.19%
2018/12/19	2	29.20	0	0.00	28.90	2	19,446	0.01%
2018/12/18	20	28.75	21	29.14	29.20	-1	19,553	-0.01%
2018/12/17	0	0.00	2	29.05	29.00	-2	19,711	-0.01%
2018/12/14	22	29.08	12	29.20	29.20	10	20,000	0.05%
2018/12/13	3	29.95	1	30.20	29.90	2	20,257	0.01%
2018/12/12	10	30.05	20	30.04	30.05	-10	20,381	-0.05%
2018/12/10	16	28.82	1	28.85	29.15	15	20,565	0.07%
2018/12/07	6	29.64	9	29.94	29.80	-3	20,750	-0.01%
2018/12/06	66	30.35	39	29.53	29.20	27	20,762	0.13%
2018/12/05	9	31.84	7	31.84	31.85	2	20,660	0.01%
2018/12/04	15	32.66	41	32.91	32.85	-26	20,835	-0.12%
2018/12/03	10	31.87	11	32.09	32.30	-1	20,626	0.00%
2018/11/30	7	29.64	15	29.96	30.45	-8	20,393	-0.04%
2018/11/29	16	30.42	15	30.15	30.00	1	20,356	0.00%
2018/11/28	15	29.95	4	29.95	29.85	11	20,273	0.05%
2018/11/27	3	28.52	4	28.66	28.80	-1	20,209	0.00%
2018/11/26	23	28.39	17	28.21	28.05	6	20,239	0.03%
2018/11/23	33	28.43	34	28.27	28.00	-1	20,184	0.00%
2018/11/22	12.2	30.46	17	30.16	29.35	-4.8	19,784	-0.02%
2018/11/21	10	29.18	14	29.27	29.60	-4	19,650	-0.02%
2018/11/20	45	30.05	21	30.16	30.05	24	19,535	0.12%
2018/11/19	14	31.16	10	31.40	31.30	4	19,489	0.02%
2018/11/16	5	31.57	26	31.44	31.25	-21	19,371	-0.11%
2018/11/15	42	30.68	33	30.45	30.50	9	19,168	0.05%
2018/11/14	25	31.82	27	31.42	31.10	-2	18,979	-0.01%
2018/11/13	52	30.53	51	30.69	30.80	1	18,892	0.01%
2018/11/12	66	32.10	34	31.74	31.45	32	18,574	0.17%
2018/11/09	35	33.86	17	34.05	33.75	18	18,184	0.10%
2018/11/08	39	35.71	22	35.89	35.10	17	18,049	0.09%
2018/11/07	43	37.59	19	37.54	37.20	24	17,646	0.14%
2018/11/06	59	39.27	20	38.26	38.00	39	17,335	0.22%
2018/11/05	16	42.93	10	42.59	42.20	6	17,122	0.04%
2018/11/02	13	42.40	31	42.46	41.95	-18	17,315	-0.10%
2018/11/01	11	42.65	23	43.29	42.45	-12	17,349	-0.07%
2018/10/31	28	41.23	23	42.38	42.75	5	17,220	0.03%
2018/10/30	10	37.60	38	38.56	39.45	-28	16,467	-0.17%
2018/10/29	4	36.44	5	36.18	35.90	-1	16,146	-0.01%
2018/10/26	13	36.75	14	36.26	35.75	-1	16,309	-0.01%
2018/10/25	1	36.60	4	37.70	36.50	-3	16,394	-0.02%
2018/10/24	9	39.24	9	39.04	39.05	0	16,290	0.00%
2018/10/23	28	40.46	6	40.22	39.00	22	16,284	0.14%
2018/10/22	25	40.71	40	41.25	41.15	-15	16,337	-0.09%
2018/10/19	17	38.41	41	38.91	40.40	-24	16,045	-0.15%
2018/10/18	17	37.21	17	37.15	37.60	0	15,832	0.00%
2018/10/17	15	36.64	7	36.79	36.20	8	15,964	0.05%
2018/10/16	9	36.17	4	36.05	35.80	5	16,204	0.03%
2018/10/15	10	36.08	10	35.85	36.25	0	16,402	0.00%
2018/10/12	1	33.80	1	33.45	34.85	0	16,739	0.00%
2018/10/11	5	32.28	10	32.23	32.10	-5	17,098	-0.03%
2018/10/09	16	35.82	7	35.35	35.55	9	17,026	0.05%
2018/10/08	58	37.40	59	37.21	37.45	-1	17,066	-0.01%
2018/10/05	511	35.98	8	35.48	35.55	503	17,433	2.89%	大買/鉅額交易
2018/10/04	7	38.27	8	38.33	38.40	-1	18,305	-0.01%
2018/10/03	19.1	39.71	4	40.24	38.90	15.1	18,407	0.08%
2018/10/02	7	41.01	4	40.85	40.60	3	18,498	0.02%
2018/10/01	12	39.95	18	41.54	41.55	-6	18,620	-0.03%
2018/09/28	10	38.80	8	39.03	39.10	2	19,242	0.01%
2018/09/25	12	38.10	10	39.02	38.60	2	20,699	0.01%
2018/09/21	5	37.98	7	38.24	38.60	-2	21,079	-0.01%
2018/09/20	3	36.67	3	36.90	36.60	0	21,410	0.00%
2018/09/19	12	38.84	1	39.30	38.10	11	21,735	0.05%
2018/09/18	2	40.45	1	40.90	39.35	1	21,618	0.00%
2018/09/17	7	40.72	7	40.80	41.75	0	21,633	0.00%
2018/09/14	13	41.17	46	41.49	41.60	-33	21,874	-0.15%
2018/09/13	37	42.43	36	41.40	41.00	1	21,942	0.00%
2018/09/12	29	43.42	10	43.42	43.30	19	22,038	0.09%
2018/09/11	13	44.23	13	44.42	44.80	0	22,382	0.00%
2018/09/10	6	45.40	11	43.40	42.90	-5	22,494	-0.02%
2018/09/07	13	49.12	14	48.30	47.40	-1	22,468	0.00%
2018/09/06	43.5	49.43	3	49.47	49.00	40.5	22,925	0.18%
2018/09/05	13	49.34	26	49.16	49.45	-13	23,936	-0.05%
2018/09/04	13	50.42	15	50.64	50.30	-2	24,460	-0.01%
2018/09/03	16	49.41	11	49.45	49.60	5	24,954	0.02%
2018/08/31	6	50.09	4	50.50	50.90	2	24,931	0.01%
2018/08/30	10	52.62	3	52.97	51.40	7	24,999	0.03%
2018/08/29	12	51.37	10	51.30	51.80	2	25,151	0.01%
2018/08/28	14	51.55	14	51.61	51.40	0	25,870	0.00%
2018/08/27	3	51.87	3	51.00	52.00	0	26,281	0.00%
2018/08/24	9	50.15	4	50.23	49.50	5	26,611	0.02%
2018/08/23	1	53.10	2	52.60	52.10	-1	27,095	0.00%
2018/08/22	10.1	54.27	7	53.70	53.20	3.1	27,290	0.01%
2018/08/21	26	55.68	12	55.00	54.20	14	27,613	0.05%
2018/08/20	17	54.54	16	54.67	54.80	1	28,316	0.00%
2018/08/17	7	58.06	8	57.86	56.00	-1	28,485	0.00%
2018/08/16	14	57.73	17	57.47	58.20	-3	28,821	-0.01%
2018/08/15	65	58.02	68	58.32	57.70	-3	29,305	-0.01%
2018/08/14	28	57.88	30	57.77	57.40	-2	29,498	-0.01%
2018/08/13	35	58.67	11	58.39	58.30	24	30,328	0.08%
2018/08/10	24	59.59	25	59.86	59.50	-1	30,540	0.00%
2018/08/09	46	58.15	79	59.79	60.10	-33	30,742	-0.11%
2018/08/08	22	57.49	38	57.19	56.30	-16	30,805	-0.05%
2018/08/07	12	57.04	18	57.33	58.20	-6	31,465	-0.02%
2018/08/06	0	0.00	4	54.90	55.00	-4	31,835	-0.01%
2018/08/03	3	53.83	0	0.00	54.50	3	32,349	0.01%
2018/08/02	8	53.81	15	53.97	53.30	-7	32,862	-0.02%
2018/08/01	4	55.80	38	55.83	55.80	-34	33,874	-0.10%
2018/07/31	3	54.13	3	54.07	54.50	0	34,138	0.00%
2018/07/30	9	54.32	6	53.37	53.00	3	34,980	0.01%
2018/07/27	10	55.23	4	55.33	55.50	6	35,988	0.02%
2018/07/26	6	54.28	66	54.21	54.30	-60	36,686	-0.16%
2018/07/25	3	53.67	3	53.73	53.50	0	36,862	0.00%
2018/07/24	2	53.55	3	54.10	54.00	-1	36,865	0.00%
2018/07/23	6	51.48	12	51.00	53.00	-6	36,748	-0.02%
2018/07/20	8	53.65	5	53.30	53.00	3	36,803	0.01%
2018/07/19	54.1	52.34	163	52.34	53.00	-108.9	37,097	-0.29%	大賣/鉅額交易
2018/07/18	130	50.37	13	51.29	49.80	117	36,837	0.32%	大買/鉅額交易
2018/07/17	4	53.63	5	53.60	53.20	-1	36,582	0.00%
2018/07/16	5	54.12	8	54.46	53.20	-3	36,768	-0.01%
2018/07/13	34	53.40	34	53.34	53.50	0	37,024	0.00%
2018/07/12	143	53.73	117	52.44	52.70	26	36,363	0.07%	大買/大賣/
2018/07/11	3	57.53	2	57.55	57.90	1	35,323	0.00%
2018/07/10	4	56.55	1	56.70	56.30	3	35,168	0.01%
2018/07/09	5	55.18	7	55.11	54.80	-2	34,958	-0.01%
2018/07/06	119	55.55	123	57.52	56.60	-4	34,695	-0.01%	大買/大賣/
2018/07/05	41	61.73	27	61.17	59.40	14	33,864	0.04%
2018/07/04	6	61.15	13	61.92	63.50	-7	33,332	-0.02%
2018/07/03	7	61.74	4	62.20	59.90	3	32,907	0.01%
2018/07/02	125	60.34	3	60.37	61.00	122	32,255	0.38%	大買/鉅額交易
2018/06/29	13	61.22	14	61.79	62.70	-1	31,756	0.00%
2018/06/28	10	61.44	8	61.21	59.10	2	31,497	0.01%
2018/06/27	2	67.15	4	67.15	64.10	-2	31,012	-0.01%
2018/06/26	36	64.96	0	0.00	66.50	36	30,793	0.12%
2018/06/25	9	67.16	50	66.13	65.60	-41	30,660	-0.13%
2018/06/22	11	64.95	9.1	64.40	64.80	2	30,545	0.01%
2018/06/21	6	64.97	3	66.13	63.80	3	30,220	0.01%
2018/06/20	10	67.26	12	66.38	65.00	-2	29,975	-0.01%
2018/06/19	15	72.23	5	72.82	70.00	10	29,583	0.03%
2018/06/15	23	73.28	21	73.49	73.50	2	29,325	0.01%
2018/06/14	44	74.23	47	74.58	73.80	-3	29,148	-0.01%
2018/06/13	53	73.08	54	73.22	72.80	-1	28,725	0.00%
2018/06/12	21	71.84	17	71.43	69.90	4	28,189	0.01%
2018/06/11	6	69.52	34.1	69.01	71.00	-28.1	28,052	-0.10%
2018/06/08	5	65.42	2	65.95	65.30	3	27,621	0.01%
2018/06/07	17	67.80	4	66.75	66.20	13	27,931	0.05%
2018/06/06	14	66.94	10.5	67.47	67.30	3.5	27,934	0.01%
2018/06/05	40	68.64	47	70.12	66.00	-7	27,769	-0.03%
2018/06/04	3	66.37	15	67.45	69.00	-12	27,007	-0.04%
2018/06/01	17	64.34	14	64.25	64.00	3	26,542	0.01%
2018/05/31	42	67.96	19	69.11	66.40	23	26,126	0.09%
2018/05/30	11	67.04	15	67.43	67.10	-4	25,505	-0.02%
2018/05/29	10	67.56	12	67.61	67.20	-2	25,265	-0.01%
2018/05/28	22.1	69.66	17	70.35	68.70	5.1	25,026	0.02%
2018/05/25	6.1	67.35	16	67.48	67.70	-9.9	24,430	-0.04%
2018/05/24	22	67.56	12	67.30	66.60	10	24,043	0.04%
2018/05/23	1	66.90	12	65.62	67.80	-11	23,594	-0.05%
2018/05/22	31	65.33	24	65.57	64.30	7	23,055	0.03%
2018/05/21	30	64.37	23	64.42	65.10	7	22,591	0.03%
2018/05/18	10	60.94	23	60.70	61.00	-13	21,669	-0.06%
2018/05/17	15	59.23	7	59.36	58.70	8	21,269	0.04%
2018/05/16	15	60.99	12	61.37	60.40	3	21,026	0.01%
2018/05/15	30	60.64	25	61.15	61.80	5	20,615	0.02%
2018/05/14	13	58.12	10	57.83	57.70	3	19,810	0.02%
2018/05/11	16	56.19	29	56.55	54.70	-13	19,111	-0.07%
2018/05/10	8	55.91	10	55.91	56.60	-2	18,558	-0.01%
2018/05/09	46	55.69	54	55.82	56.50	-8	18,028	-0.04%
2018/05/08	9	54.82	7	54.94	53.60	2	16,842	0.01%
2018/05/07	19	53.52	92	53.41	55.00	-73	16,600	-0.44%
2018/05/04	113	51.58	32	51.53	51.70	81	15,790	0.51%	大買/
2018/05/03	8	48.08	37	48.77	49.20	-29	14,689	-0.20%
2018/05/02	0	0.00	2	44.65	44.75	-2	13,979	-0.01%
2018/04/30	3	43.12	14	43.28	43.85	-11	13,837	-0.08%
2018/04/27	24	42.86	6	42.80	42.25	18	13,923	0.13%
2018/04/26	22	44.31	12	44.37	43.05	10	13,865	0.07%
2018/04/25	24	45.03	37	45.29	45.10	-13	13,714	-0.09%
2018/04/24	3	43.48	7	43.29	43.00	-4	13,933	-0.03%
2018/04/23	2	44.25	0.1	43.40	43.40	1.9	13,974	0.01%
2018/04/20	37	44.05	38	44.37	44.45	-1	13,853	-0.01%
2018/04/19	18	43.66	34	43.45	43.80	-16	13,700	-0.12%
2018/04/18	3	41.10	2	41.50	41.50	1	13,486	0.01%
2018/04/17	3	40.83	8	41.25	40.50	-5	13,533	-0.04%
2018/04/16	1	40.30	2	40.25	40.50	-1	13,653	-0.01%
2018/04/13	16	40.46	50	40.55	41.00	-34	13,764	-0.25%
2018/04/12	3	40.55	0	0.00	40.35	3	14,245	0.02%
2018/04/11	23	40.04	2	41.10	41.35	21	15,196	0.14%
2018/04/10	11	40.50	2	40.20	39.45	9	15,320	0.06%
2018/04/09	1	40.25	1	40.20	40.20	0	15,802	0.00%
2018/04/03	2	41.40	8	41.00	41.40	-6	16,054	-0.04%
2018/04/02	10	42.10	1	42.95	42.10	9	16,147	0.06%
2018/03/31	12	43.90	16	43.44	43.10	-4	16,383	-0.02%
2018/03/30	2	42.95	17	43.11	42.80	-15	16,430	-0.09%
2018/03/29	0	0.00	1	42.00	41.65	-1	16,722	-0.01%
2018/03/28	2	42.23	1	42.65	42.00	1	16,852	0.01%
2018/03/27	13	43.16	7	42.84	43.15	6	16,965	0.04%
2018/03/26	8	40.27	2	40.43	40.45	6	17,197	0.03%
2018/03/23	28	39.81	27	40.14	40.15	1	17,828	0.01%
2018/03/22	22	42.26	24	42.44	41.40	-2	17,802	-0.01%
2018/03/21	1	41.85	1	41.50	42.00	0	17,924	0.00%
2018/03/20	2	41.60	3	41.80	41.70	-1	18,077	-0.01%
2018/03/19	1	42.15	11	42.18	42.00	-10	18,377	-0.05%
2018/03/16	32	43.74	12	43.38	42.90	20	18,844	0.11%
2018/03/15	3	42.03	10	41.88	42.40	-7	18,696	-0.04%
2018/03/14	4	40.23	5	40.58	40.25	-1	18,537	-0.01%
2018/03/13	39	39.44	44	39.86	40.50	-5	18,551	-0.03%
2018/03/12	4	37.08	0	0.00	37.80	4	18,369	0.02%
2018/03/09	1	37.50	0	0.00	37.45	1	18,663	0.01%
2018/03/08	2	38.13	0	0.00	37.80	2	18,879	0.01%
2018/03/07	2	37.80	1	37.80	37.80	1	19,191	0.01%
2018/03/06	0	0.00	10	38.40	38.00	-10	19,647	-0.05%
2018/03/05	0	0.00	6	37.93	37.70	-6	20,275	-0.03%
2018/03/02	2	38.45	2	38.35	38.35	0	20,476	0.00%
2018/03/01	14	39.07	0	0.00	38.50	14	21,106	0.07%
2018/02/27	0	0.00	11	38.64	39.00	-11	22,008	-0.05%
2018/02/26	1	37.80	1	37.70	37.70	0	22,227	0.00%
2018/02/23	5	38.10	0	0.00	38.00	5	22,362	0.02%
2018/02/22	1	38.00	0	0.00	37.45	1	22,779	0.00%
2018/02/21	20	38.97	5	38.95	38.70	15	22,770	0.07%
2018/02/12	4	39.54	7	39.51	39.20	-3	22,858	-0.01%
2018/02/09	13	37.53	1	38.65	38.65	12	23,221	0.05%
2018/02/08	14	38.21	13	38.52	38.15	1	23,416	0.00%
2018/02/07	5	40.69	1	40.85	39.50	4	23,261	0.02%
2018/02/06	4	40.58	37	39.45	39.00	-33	23,613	-0.14%
2018/02/05	10	41.20	0	0.00	43.05	10	23,592	0.04%
2018/02/02	0	0.00	8	43.81	43.75	-8	23,799	-0.03%
2018/01/31	1	43.90	0	0.00	43.75	1	24,224	0.00%
2018/01/30	42	46.15	9	44.71	44.50	33	24,532	0.13%
2018/01/29	134	46.41	33	46.05	46.35	101	24,764	0.41%	大買/鉅額交易
2018/01/26	2	45.85	1	45.65	46.15	1	24,946	0.00%
2018/01/25	4	46.43	5	46.22	45.90	-1	25,700	0.00%
2018/01/24	43	45.89	44	46.10	46.60	-1	26,192	0.00%
2018/01/23	8	46.38	18	46.56	45.50	-10	26,160	-0.04%
2018/01/22	2	45.08	4	45.61	45.80	-2	26,532	-0.01%
2018/01/19	3	45.40	5	44.74	44.90	-2	26,744	-0.01%
2018/01/18	58	47.52	60	46.13	45.30	-2	26,717	-0.01%
2018/01/17	30	45.52	47	45.75	45.90	-17	26,500	-0.06%
2018/01/16	53	45.52	28	45.53	45.05	25	26,812	0.09%
2018/01/15	23	45.34	18	45.41	45.40	5	27,343	0.02%
2018/01/12	7	45.61	19	45.78	45.95	-12	27,651	-0.04%
2018/01/11	24	43.05	3	43.45	44.20	21	27,620	0.08%
2018/01/10	3	44.13	1	44.55	43.50	2	27,645	0.01%
2018/01/09	9	44.92	17	44.64	43.90	-8	27,508	-0.03%
2018/01/08	24	46.46	17	46.58	45.00	7	27,447	0.03%
2018/01/05	31	47.08	54	46.18	46.65	-23	27,054	-0.09%
2018/01/04	10	44.33	6	44.12	44.00	4	26,429	0.02%
2018/01/03	2	44.48	4.2	43.80	44.25	-2.2	26,647	-0.01%
2018/01/02	0	0.00	8	41.22	42.10	-8	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析