券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 3 | 19.80 | 19.85 | -3 | 1,711 | -0.18% |
|
| 2024/05/07 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,708 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 12 | 19.70 | 19.65 | -12 | 1,699 | -0.71% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 1,692 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 1,687 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 1,704 | -0.06% |
|
| 2024/04/22 | 1 | 19.00 | 2 | 19.00 | 18.90 | -1 | 1,705 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 19.75 | 19.60 | 0 | 1,650 | 0.00% |
|
| 2024/04/16 | 2 | 19.35 | 4 | 19.50 | 19.40 | -2 | 1,637 | -0.12% |
|
| 2024/04/11 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 1,601 | 0.06% |
|
| 2024/04/10 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 1,612 | 0.06% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 1,594 | -0.13% |
|
| 2024/04/03 | 7 | 20.39 | 0 | 0.00 | 20.35 | 7 | 1,563 | 0.45% |
|
| 2024/03/26 | 0 | 20.35 | 0 | 0.00 | 20.05 | 0 | 1,559 | 0.00% |
|
| 2024/03/15 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 1,768 | 0.06% |
|
| 2024/03/11 | 0.9 | 20.55 | 0 | 0.00 | 20.55 | 0.9 | 1,711 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 20.75 | 20.70 | 0 | 1,709 | 0.00% |
|
| 2024/03/05 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 1,701 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 1,678 | -0.12% |
|
| 2024/02/27 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 1,652 | 0.06% |
|
| 2024/02/26 | 3 | 21.25 | 0 | 0.00 | 21.35 | 3 | 1,659 | 0.18% |
|
| 2024/02/23 | 0 | 0.00 | 1.6 | 21.28 | 21.20 | -1.6 | 1,659 | -0.10% |
|
| 2024/02/22 | 0.1 | 21.80 | 1.1 | 21.94 | 21.70 | -1 | 1,661 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 22.15 | 22.55 | -0.2 | 1,603 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 21.35 | 21.60 | -1 | 1,482 | -0.07% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 20.55 | 20.50 | -3 | 1,406 | -0.21% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 20.85 | 20.80 | -6 | 1,348 | -0.45% |
|
| 2024/01/31 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 1,344 | 0.15% |
|
| 2024/01/26 | 0 | 0.00 | 0.3 | 20.70 | 20.70 | -0.3 | 1,352 | -0.02% |
|
| 2024/01/25 | 4 | 20.83 | 0.6 | 20.95 | 20.75 | 3.4 | 1,370 | 0.25% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 1,422 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 22.55 | 22.45 | -2 | 1,490 | -0.13% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 22.98 | 23.00 | -2 | 1,518 | -0.13% |
|
| 2023/12/15 | 2 | 23.18 | 5 | 23.50 | 23.40 | -3 | 1,619 | -0.19% |
|
| 2023/12/06 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 1,582 | 0.13% |
|
| 2023/12/04 | 5 | 22.25 | 0 | 0.00 | 22.45 | 5 | 1,551 | 0.32% |
|
| 2023/11/21 | 2 | 22.10 | 0 | 0.00 | 22.20 | 2 | 1,509 | 0.13% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,644 | -0.06% |
|
| 2023/10/31 | 1 | 20.00 | 3 | 20.17 | 20.10 | -2 | 1,650 | -0.12% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 21.70 | 21.55 | -1 | 1,949 | -0.05% |
|
| 2023/09/25 | 3 | 22.80 | 0 | 0.00 | 22.55 | 3 | 2,382 | 0.13% |
|
| 2023/09/19 | 12 | 23.74 | 11 | 23.90 | 23.90 | 1 | 3,163 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 2,974 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 22.80 | 22.65 | 0 | 3,030 | 0.00% |
|
| 2023/09/01 | 1 | 22.60 | 0.1 | 22.80 | 22.80 | 1 | 3,078 | 0.03% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 21.80 | 22.10 | -2 | 3,115 | -0.06% |
|
| 2023/08/08 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 2,983 | 0.07% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 23.90 | 24.05 | -3 | 2,967 | -0.10% |
|
| 2023/08/02 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 3,008 | 0.07% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 3,018 | -0.03% |
|
| 2023/07/24 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 2,986 | 0.07% |
|
| 2023/07/19 | 2 | 24.30 | 0 | 0.00 | 24.40 | 2 | 3,003 | 0.07% |
|
| 2023/07/10 | 3 | 24.70 | 0 | 0.00 | 24.40 | 3 | 2,916 | 0.10% |
|
| 2023/07/06 | 2 | 25.40 | 0 | 0.00 | 25.30 | 2 | 2,819 | 0.07% |
|
| 2023/07/05 | 3 | 25.58 | 0.1 | 25.60 | 25.65 | 2.9 | 2,764 | 0.10% |
|
| 2023/07/04 | 3 | 25.77 | 0 | 0.00 | 25.80 | 3 | 2,694 | 0.11% |
|
| 2023/07/03 | 0 | 0.00 | 11 | 26.00 | 26.00 | -11 | 2,616 | -0.42% |
|
| 2023/06/30 | 2.1 | 26.76 | 0 | 0.00 | 26.70 | 2.1 | 2,454 | 0.09% |
|
| 2023/06/29 | 18 | 25.28 | 26 | 25.80 | 26.20 | -8 | 1,908 | -0.42% |
|
| 2023/06/21 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 1,536 | 0.20% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 1,534 | -0.07% |
|
| 2023/06/12 | 1 | 23.95 | 0 | 0.00 | 23.75 | 1 | 1,569 | 0.06% |
|
| 2023/06/09 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 1,575 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 23.85 | 23.75 | -2 | 1,579 | -0.13% |
|
| 2023/05/22 | 2 | 23.10 | 0 | 0.00 | 23.25 | 2 | 1,638 | 0.12% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 1,654 | -0.12% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 24.45 | 24.50 | -4 | 1,860 | -0.21% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 1,918 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 2,026 | -0.10% |
|
| 2023/03/27 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 2,116 | 0.09% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 2,121 | -0.05% |
|
| 2023/03/22 | 6 | 23.60 | 0 | 0.00 | 23.50 | 6 | 2,165 | 0.28% |
|
| 2023/03/16 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 2,448 | 0.08% |
|
| 2023/03/08 | 1 | 24.50 | 3 | 24.43 | 24.50 | -2 | 3,390 | -0.06% |
|
| 2023/03/07 | 4 | 24.40 | 0 | 0.00 | 24.50 | 4 | 3,492 | 0.11% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 23.90 | 23.95 | -5 | 3,747 | -0.13% |
|
| 2023/03/01 | 0 | 24.20 | 0 | 0.00 | 24.15 | 0 | 3,823 | 0.00% |
|
| 2023/02/20 | 3 | 24.50 | 0 | 0.00 | 24.50 | 3 | 4,717 | 0.06% |
|
| 2023/02/10 | 2 | 24.05 | 0 | 0.00 | 23.80 | 2 | 6,215 | 0.03% |
|
| 2023/02/07 | 5 | 24.85 | 0 | 0.00 | 24.80 | 5 | 8,929 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 25.05 | 25.10 | -8 | 9,484 | -0.08% |
|
| 2023/02/01 | 8 | 24.78 | 0 | 0.00 | 24.85 | 8 | 9,472 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 0.2 | 23.90 | 23.85 | -0.2 | 9,746 | 0.00% |
|
| 2023/01/05 | 5 | 24.30 | 0 | 0.00 | 24.20 | 5 | 9,848 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 24.35 | 24.10 | -1 | 9,891 | -0.01% |
|
| 2022/12/30 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 10,104 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 23.75 | 23.65 | -5 | 10,703 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 24.20 | 23.85 | -10 | 12,333 | -0.08% |
|
| 2022/12/16 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 12,342 | 0.02% |
|
| 2022/12/15 | 1 | 25.40 | 9 | 25.20 | 25.25 | -8 | 12,336 | -0.06% |
|
| 2022/12/14 | 3 | 25.12 | 2 | 25.05 | 25.25 | 1 | 12,382 | 0.01% |
|
| 2022/12/13 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 12,393 | 0.02% |
|
| 2022/12/12 | 10 | 24.84 | 0 | 0.00 | 25.05 | 10 | 12,466 | 0.08% |
|
| 2022/12/09 | 6 | 25.12 | 0 | 0.00 | 25.05 | 6 | 12,666 | 0.05% |
|
| 2022/12/08 | 6 | 25.23 | 0 | 0.00 | 25.30 | 6 | 12,644 | 0.05% |
|
| 2022/12/07 | 12 | 25.88 | 0 | 0.00 | 25.35 | 12 | 12,634 | 0.09% |
|
| 2022/12/05 | 14 | 28.21 | 24 | 28.25 | 28.15 | -10 | 12,443 | -0.08% |
|
| 2022/12/02 | 7 | 28.36 | 12 | 28.70 | 28.35 | -5 | 12,481 | -0.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 12,338 | -0.01% |
|
| 2022/11/30 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 12,510 | 0.01% |
|
| 2022/11/29 | 2 | 27.13 | 2 | 27.40 | 27.20 | 0 | 12,691 | 0.00% |
|
| 2022/11/28 | 11 | 27.01 | 0 | 0.00 | 27.10 | 11 | 12,943 | 0.08% |
|
| 2022/11/24 | 2 | 27.35 | 0 | 0.00 | 27.65 | 2 | 12,972 | 0.02% |
|
| 2022/11/23 | 1 | 28.05 | 1 | 28.25 | 27.80 | 0 | 12,887 | 0.00% |
|
| 2022/11/22 | 12 | 28.04 | 0 | 0.00 | 28.05 | 12 | 12,811 | 0.09% |
|
| 2022/11/21 | 0 | 0.00 | 56 | 28.51 | 28.50 | -56 | 12,756 | -0.44% |
|
| 2022/11/18 | 111 | 29.84 | 54 | 28.43 | 28.30 | 57 | 12,680 | 0.45% |
大買/
|
| 2022/11/17 | 2 | 29.40 | 1 | 29.00 | 28.80 | 1 | 12,301 | 0.01% |
|
| 2022/11/16 | 2 | 29.05 | 8 | 29.13 | 29.15 | -6 | 12,144 | -0.05% |
|
| 2022/11/15 | 12 | 29.06 | 7.1 | 29.22 | 29.15 | 4.9 | 11,953 | 0.04% |
|
| 2022/11/14 | 8.1 | 28.80 | 4 | 28.75 | 28.80 | 4.1 | 11,661 | 0.04% |
|
| 2022/11/11 | 4 | 28.34 | 3 | 28.43 | 28.00 | 1 | 11,440 | 0.01% |
|
| 2022/11/10 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 11,222 | 0.03% |
|
| 2022/11/09 | 25 | 28.87 | 1 | 28.50 | 28.85 | 24 | 10,998 | 0.22% |
|
| 2022/11/08 | 4 | 29.36 | 4 | 29.39 | 29.10 | 0 | 10,809 | 0.00% |
|
| 2022/11/07 | 7 | 29.34 | 30 | 29.26 | 29.40 | -23 | 10,558 | -0.22% |
|
| 2022/11/04 | 15 | 29.79 | 10.1 | 29.80 | 29.90 | 4.9 | 10,074 | 0.05% |
|
| 2022/11/03 | 37.1 | 27.51 | 56 | 28.08 | 29.55 | -18.9 | 9,387 | -0.20% |
|
| 2022/11/02 | 2 | 26.58 | 5 | 26.56 | 26.95 | -3 | 8,134 | -0.04% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 7,952 | -0.01% |
|
| 2022/10/26 | 2 | 22.85 | 0 | 0.00 | 22.55 | 2 | 7,527 | 0.03% |
|
| 2022/10/20 | 2 | 24.05 | 1 | 23.90 | 24.05 | 1 | 7,342 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 24.85 | 24.50 | -1 | 7,294 | -0.01% |
|
| 2022/10/18 | 2 | 24.43 | 1 | 25.00 | 24.90 | 1 | 7,200 | 0.01% |
|
| 2022/10/13 | 8 | 24.36 | 0 | 0.00 | 23.65 | 8 | 6,970 | 0.11% |
|
| 2022/10/12 | 3 | 25.47 | 4 | 25.10 | 25.25 | -1 | 6,823 | -0.01% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 25.53 | 25.25 | -3 | 6,750 | -0.04% |
|
| 2022/10/07 | 1 | 27.35 | 0 | 0.00 | 27.05 | 1 | 6,596 | 0.02% |
|
| 2022/10/06 | 2 | 28.15 | 5 | 28.17 | 27.60 | -3 | 6,482 | -0.05% |
|
| 2022/10/05 | 15 | 28.19 | 7 | 27.88 | 28.15 | 8 | 6,296 | 0.13% |
|
| 2022/10/04 | 3 | 28.77 | 18 | 28.09 | 28.60 | -15 | 5,863 | -0.26% |
|
| 2022/10/03 | 4 | 27.64 | 1 | 28.00 | 27.15 | 3 | 5,442 | 0.06% |
|
| 2022/09/30 | 9 | 27.31 | 16 | 27.58 | 28.25 | -7 | 5,213 | -0.13% |
|
| 2022/09/29 | 13 | 27.49 | 12 | 27.78 | 27.95 | 1 | 4,895 | 0.02% |
|
| 2022/09/28 | 15 | 26.63 | 10 | 26.43 | 26.25 | 5 | 4,506 | 0.11% |
|
| 2022/09/27 | 2 | 24.85 | 8 | 25.49 | 26.00 | -6 | 4,226 | -0.14% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 25.60 | 24.25 | -3 | 4,137 | -0.07% |
|
| 2022/09/22 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 4,059 | 0.07% |
|
| 2022/09/21 | 1 | 27.05 | 1 | 26.15 | 26.30 | 0 | 4,022 | 0.00% |
|
| 2022/09/20 | 1 | 27.05 | 1 | 26.65 | 26.85 | 0 | 3,946 | 0.00% |
|
| 2022/09/16 | 8 | 27.56 | 8 | 27.60 | 27.50 | 0 | 3,781 | 0.00% |
|
| 2022/09/15 | 2 | 27.20 | 0 | 0.00 | 26.70 | 2 | 3,521 | 0.06% |
|
| 2022/09/13 | 1 | 27.70 | 1 | 27.60 | 27.60 | 0 | 3,364 | 0.00% |
|
| 2022/09/08 | 3 | 27.80 | 8 | 27.13 | 27.05 | -5 | 3,130 | -0.16% |
|
| 2022/09/07 | 3 | 27.37 | 2 | 27.00 | 27.55 | 1 | 3,019 | 0.03% |
|
| 2022/09/06 | 1 | 27.05 | 22 | 27.01 | 27.05 | -21 | 2,920 | -0.72% |
|
| 2022/09/05 | 3 | 28.08 | 2 | 27.73 | 28.25 | 1 | 2,634 | 0.04% |
|
| 2022/09/02 | 4 | 27.74 | 38 | 27.89 | 27.70 | -34 | 2,363 | -1.44% |
|
| 2022/08/31 | 3 | 26.40 | 0 | 0.00 | 26.45 | 3 | 1,940 | 0.15% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 25.95 | 26.10 | -3 | 1,843 | -0.16% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 24.75 | 24.70 | -2 | 1,938 | -0.10% |
|
| 2022/08/23 | 0 | 25.45 | 0 | 0.00 | 25.30 | 0 | 1,931 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 26.00 | 25.65 | -2 | 1,952 | -0.10% |
|
| 2022/08/19 | 5 | 25.78 | 9 | 25.82 | 25.85 | -4 | 1,964 | -0.20% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 26.03 | 25.15 | -6 | 2,225 | -0.27% |
|
| 2022/08/11 | 2 | 25.40 | 0 | 0.00 | 25.70 | 2 | 2,172 | 0.09% |
|
| 2022/08/10 | 3 | 25.05 | 10 | 24.94 | 25.40 | -7 | 2,087 | -0.34% |
|
| 2022/08/09 | 6 | 24.07 | 12 | 23.92 | 24.10 | -6 | 1,933 | -0.31% |
|
| 2022/08/08 | 10 | 23.55 | 0 | 0.00 | 23.55 | 10 | 1,822 | 0.55% |
|
| 2022/08/04 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 1,773 | 0.11% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,804 | -0.06% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 22.55 | 22.30 | -1 | 1,802 | -0.06% |
|
| 2022/07/25 | 2 | 21.85 | 0 | 0.00 | 22.75 | 2 | 1,816 | 0.11% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 1,848 | -0.05% |
|
| 2022/07/05 | 5 | 20.50 | 0 | 0.00 | 20.90 | 5 | 1,838 | 0.27% |
|
| 2022/07/04 | 5 | 21.00 | 0 | 0.00 | 20.65 | 5 | 1,833 | 0.27% |
|
| 2022/07/01 | 0 | 0.00 | 15 | 20.98 | 20.70 | -15 | 1,827 | -0.82% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 22.12 | 22.00 | -3 | 1,761 | -0.17% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 24.30 | 23.95 | -1 | 1,700 | -0.06% |
|
| 2022/06/14 | 1 | 23.90 | 0 | 0.00 | 24.30 | 1 | 1,678 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 23.80 | 23.90 | -4 | 1,659 | -0.24% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 1,640 | -0.12% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 24.05 | 23.95 | -2 | 1,629 | -0.12% |
|
| 2022/06/01 | 4 | 23.29 | 7 | 23.44 | 23.65 | -3 | 1,568 | -0.19% |
|
| 2022/05/30 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 1,451 | 0.07% |
|
| 2022/05/27 | 1 | 22.45 | 1 | 22.15 | 22.00 | 0 | 1,419 | 0.00% |
|
| 2022/05/26 | 6 | 22.30 | 6 | 22.12 | 22.35 | 0 | 1,360 | 0.00% |
|
| 2022/05/12 | 4 | 19.80 | 0 | 0.00 | 19.25 | 4 | 1,027 | 0.39% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 20.88 | 20.95 | -3 | 1,092 | -0.27% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 1,039 | -0.19% |
|
| 2022/04/20 | 0 | 0.00 | 10.1 | 22.30 | 22.45 | -10.1 | 1,070 | -0.94% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 22.30 | 22.20 | -10 | 1,190 | -0.84% |
|
| 2022/04/12 | 1 | 22.20 | 1 | 22.10 | 22.45 | 0 | 1,282 | 0.00% |
|
| 2022/04/11 | 10 | 21.93 | 0 | 0.00 | 21.90 | 10 | 1,317 | 0.76% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 1,622 | -0.06% |
|
| 2022/03/11 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 1,697 | 0.12% |
|
| 2022/03/03 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 1,677 | 0.12% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 1,790 | -0.06% |
|
| 2022/02/21 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 1,818 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 24.35 | 24.50 | -10 | 2,028 | -0.49% |
|
| 2022/02/15 | 0 | 0.00 | 6 | 24.00 | 23.90 | -6 | 2,055 | -0.29% |
|
| 2022/02/10 | 15 | 24.12 | 0 | 0.00 | 24.35 | 15 | 2,103 | 0.71% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 24.65 | 24.70 | -2 | 2,098 | -0.10% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 24.50 | 24.45 | -4 | 2,115 | -0.19% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 23.43 | 23.20 | -2 | 2,137 | -0.09% |
|
| 2022/01/25 | 8 | 23.66 | 0 | 0.00 | 23.55 | 8 | 2,135 | 0.37% |
|
| 2022/01/24 | 2 | 23.65 | 0 | 0.00 | 24.00 | 2 | 2,150 | 0.09% |
|
| 2022/01/20 | 5 | 25.15 | 0 | 0.00 | 25.25 | 5 | 2,132 | 0.23% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 2,170 | -0.09% |
|
| 2022/01/12 | 2 | 25.25 | 0 | 0.00 | 25.05 | 2 | 2,167 | 0.09% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 25.90 | 25.65 | -3 | 2,168 | -0.14% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 2,060 | -0.05% |
|
| 2022/01/03 | 1 | 26.95 | 1 | 26.80 | 26.95 | 0 | 2,027 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 1,950 | -0.05% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 26.05 | 25.90 | -2 | 1,911 | -0.10% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,967 | -0.10% |
|
| 2021/12/24 | 3 | 26.03 | 0 | 0.00 | 25.65 | 3 | 1,960 | 0.15% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 24.90 | 25.00 | -4 | 1,905 | -0.21% |
|
| 2021/12/17 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,907 | 0.05% |
|
| 2021/12/14 | 1 | 25.25 | 0 | 0.00 | 24.80 | 1 | 1,887 | 0.05% |
|
| 2021/12/13 | 1 | 24.95 | 1 | 25.40 | 25.40 | 0 | 1,880 | 0.00% |
|
| 2021/12/03 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 1,961 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 24.90 | 24.40 | -2 | 1,985 | -0.10% |
|
| 2021/12/01 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 2,015 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 23.70 | 24.00 | -1 | 2,043 | -0.05% |
|
| 2021/11/26 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 2,039 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 25.36 | 25.30 | -10 | 2,041 | -0.49% |
|
| 2021/11/23 | 6 | 25.75 | 0 | 0.00 | 25.30 | 6 | 2,034 | 0.29% |
|
| 2021/11/22 | 7 | 25.70 | 0 | 0.00 | 26.15 | 7 | 2,019 | 0.35% |
|
| 2021/11/19 | 1 | 25.95 | 18 | 26.28 | 25.80 | -17 | 2,048 | -0.83% |
|
| 2021/11/18 | 1 | 26.35 | 2 | 26.50 | 26.50 | -1 | 2,034 | -0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 2,023 | -0.05% |
|
| 2021/11/16 | 1 | 26.35 | 2 | 26.50 | 27.10 | -1 | 1,975 | -0.05% |
|
| 2021/11/12 | 2 | 25.70 | 0 | 0.00 | 25.35 | 2 | 1,913 | 0.10% |
|
| 2021/11/11 | 12 | 25.60 | 0 | 0.00 | 25.90 | 12 | 1,908 | 0.63% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.10 | 25.40 | -1 | 1,965 | -0.05% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 1,977 | -0.05% |
|
| 2021/11/03 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,999 | 0.05% |
|
| 2021/11/02 | 3 | 24.90 | 0 | 0.00 | 24.70 | 3 | 2,148 | 0.14% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 24.80 | 25.15 | -10 | 2,252 | -0.44% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 2,247 | -0.04% |
|
| 2021/10/21 | 3.3 | 24.20 | 0 | 0.00 | 24.00 | 3.3 | 2,298 | 0.14% |
|
| 2021/10/19 | 0.6 | 24.05 | 1 | 24.00 | 24.00 | -0.4 | 2,323 | -0.02% |
|
| 2021/10/15 | 1 | 23.55 | 0.1 | 23.50 | 23.40 | 1 | 2,398 | 0.04% |
|
| 2021/10/13 | 1 | 23.40 | 0 | 0.00 | 22.95 | 1 | 2,550 | 0.04% |
|
| 2021/10/12 | 3 | 23.35 | 0 | 0.00 | 23.60 | 3 | 2,649 | 0.11% |
|
| 2021/10/08 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 2,641 | 0.04% |
|
| 2021/10/07 | 4 | 24.23 | 0 | 0.00 | 24.20 | 4 | 2,671 | 0.15% |
|
| 2021/10/06 | 3 | 23.30 | 0 | 0.00 | 23.25 | 3 | 2,750 | 0.11% |
|
| 2021/10/05 | 1 | 23.00 | 0 | 0.00 | 23.85 | 1 | 2,788 | 0.04% |
|
| 2021/09/13 | 2 | 25.48 | 1 | 25.70 | 25.40 | 1 | 3,318 | 0.03% |
|
| 2021/09/08 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 3,501 | 0.03% |
|
| 2021/09/03 | 4 | 27.04 | 0 | 0.00 | 27.05 | 4 | 3,528 | 0.11% |
|
| 2021/09/02 | 1 | 27.05 | 1 | 26.65 | 26.65 | 0 | 3,516 | 0.00% |
|
| 2021/09/01 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 3,559 | 0.03% |
|
| 2021/08/31 | 5 | 27.05 | 5 | 26.80 | 26.80 | 0 | 3,549 | 0.00% |
|
| 2021/08/30 | 2 | 27.10 | 0 | 0.00 | 26.90 | 2 | 3,549 | 0.06% |
|
| 2021/08/27 | 11 | 26.84 | 10 | 27.20 | 27.00 | 1 | 3,557 | 0.03% |
|
| 2021/08/26 | 2 | 26.75 | 2 | 27.00 | 26.80 | 0 | 3,556 | 0.00% |
|
| 2021/08/24 | 21 | 26.72 | 9 | 26.20 | 26.20 | 12 | 3,595 | 0.33% |
|
| 2021/08/20 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 3,617 | 0.03% |
|
| 2021/08/13 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 3,659 | 0.05% |
|
| 2021/08/12 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 3,669 | 0.05% |
|
| 2021/08/11 | 1 | 28.80 | 0 | 0.00 | 28.35 | 1 | 3,720 | 0.03% |
|
| 2021/08/06 | 13 | 30.85 | 0 | 0.00 | 30.20 | 13 | 3,909 | 0.33% |
|
| 2021/08/05 | 1 | 30.60 | 5 | 30.55 | 30.70 | -4 | 3,834 | -0.10% |
|
| 2021/08/04 | 5 | 29.35 | 0 | 0.00 | 29.30 | 5 | 3,877 | 0.13% |
|
| 2021/08/03 | 5 | 29.40 | 0 | 0.00 | 29.30 | 5 | 3,985 | 0.13% |
|
| 2021/07/28 | 1 | 28.85 | 0 | 0.00 | 29.70 | 1 | 4,260 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 30.00 | 30.05 | -0.1 | 4,396 | 0.00% |
|
| 2021/07/26 | 1 | 30.05 | 1 | 30.00 | 30.25 | 0 | 4,622 | 0.00% |
|
| 2021/07/23 | 1 | 29.65 | 1.2 | 29.66 | 29.65 | -0.2 | 4,802 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 29.20 | 29.35 | 0 | 4,938 | 0.00% |
|
| 2021/07/21 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 4,990 | 0.04% |
|
| 2021/07/20 | 1 | 30.05 | 3 | 30.55 | 29.95 | -2 | 5,010 | -0.04% |
|
| 2021/07/19 | 2 | 31.28 | 3 | 31.50 | 31.30 | -1 | 5,051 | -0.02% |
|
| 2021/07/16 | 3 | 32.20 | 10 | 31.95 | 32.40 | -7 | 5,235 | -0.13% |
|
| 2021/07/15 | 10 | 31.20 | 0 | 0.00 | 31.20 | 10 | 5,400 | 0.19% |
|
| 2021/07/14 | 6 | 31.16 | 0 | 0.00 | 31.20 | 6 | 5,608 | 0.11% |
|
| 2021/07/13 | 5 | 31.20 | 8 | 31.92 | 31.30 | -3 | 5,962 | -0.05% |
|
| 2021/07/12 | 3 | 30.95 | 0 | 0.00 | 31.00 | 3 | 6,151 | 0.05% |
|
| 2021/07/09 | 2 | 31.30 | 2 | 31.35 | 31.60 | 0 | 6,256 | 0.00% |
|
| 2021/07/07 | 1 | 31.70 | 0 | 0.00 | 31.30 | 1 | 8,424 | 0.01% |
|
| 2021/07/06 | 10 | 32.45 | 10 | 32.69 | 31.65 | 0 | 8,553 | 0.00% |
|
| 2021/07/01 | 6 | 30.89 | 2 | 31.40 | 30.70 | 4 | 8,767 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 31.25 | 31.05 | -2 | 8,974 | -0.02% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 30.90 | 30.60 | -5 | 9,664 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 30.50 | 30.65 | -2 | 9,756 | -0.02% |
|
| 2021/06/10 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 9,876 | 0.03% |
|
| 2021/06/09 | 10 | 29.02 | 8 | 28.75 | 28.75 | 2 | 9,947 | 0.02% |
|
| 2021/06/07 | 7 | 29.19 | 3 | 29.05 | 29.40 | 4 | 10,125 | 0.04% |
|
| 2021/06/02 | 3 | 30.30 | 2 | 30.55 | 30.15 | 1 | 10,210 | 0.01% |
|
| 2021/06/01 | 2 | 30.35 | 3 | 30.52 | 30.55 | -1 | 10,228 | -0.01% |
|
| 2021/05/31 | 2 | 29.65 | 0 | 29.75 | 29.50 | 2 | 10,227 | 0.02% |
|
| 2021/05/28 | 1 | 29.90 | 2 | 29.88 | 29.95 | -1 | 10,283 | -0.01% |
|
| 2021/05/27 | 1 | 29.20 | 3 | 29.23 | 29.20 | -2 | 10,334 | -0.02% |
|
| 2021/05/26 | 5 | 29.29 | 4 | 29.43 | 29.30 | 1 | 10,408 | 0.01% |
|
| 2021/05/25 | 2 | 29.35 | 2 | 29.45 | 29.10 | 0 | 10,458 | 0.00% |
|
| 2021/05/24 | 3 | 28.50 | 3 | 28.72 | 29.00 | 0 | 10,482 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 10,586 | -0.01% |
|
| 2021/05/19 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 10,619 | 0.01% |
|
| 2021/05/17 | 2 | 26.05 | 0 | 0.00 | 25.25 | 2 | 10,655 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 21 | 27.59 | 27.70 | -21 | 10,571 | -0.20% |
|
| 2021/05/13 | 1 | 27.85 | 2 | 27.30 | 27.60 | -1 | 10,527 | -0.01% |
|
| 2021/05/12 | 5 | 26.80 | 5 | 26.56 | 26.95 | 0 | 10,481 | 0.00% |
|
| 2021/05/11 | 5 | 29.80 | 0 | 0.00 | 29.50 | 5 | 10,337 | 0.05% |
|
| 2021/05/10 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 10,281 | 0.02% |
|
| 2021/05/07 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 10,346 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 30.55 | 31.20 | -2 | 10,324 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 31.20 | 30.75 | -3 | 10,343 | -0.03% |
|
| 2021/05/04 | 5 | 30.80 | 0 | 0.00 | 30.70 | 5 | 10,415 | 0.05% |
|
| 2021/05/03 | 7 | 33.23 | 2 | 33.20 | 32.45 | 5 | 10,330 | 0.05% |
|
| 2021/04/29 | 19 | 35.61 | 12 | 35.11 | 34.90 | 7 | 10,238 | 0.07% |
|
| 2021/04/28 | 2 | 35.83 | 1 | 35.90 | 35.85 | 1 | 10,252 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 11 | 36.58 | 36.50 | -11 | 10,435 | -0.11% |
|
| 2021/04/26 | 4 | 36.85 | 11.2 | 36.53 | 36.60 | -7.2 | 10,528 | -0.07% |
|
| 2021/04/23 | 18 | 36.23 | 1 | 36.75 | 36.50 | 17 | 10,701 | 0.16% |
|
| 2021/04/22 | 15 | 37.19 | 0 | 0.00 | 36.00 | 15 | 11,433 | 0.13% |
|
| 2021/04/21 | 11 | 38.08 | 202 | 37.56 | 37.50 | -191 | 12,258 | -1.56% |
大賣/鉅額交易
|
| 2021/04/20 | 15 | 38.08 | 5 | 38.50 | 38.60 | 10 | 12,558 | 0.08% |
|
| 2021/04/19 | 8 | 39.79 | 0 | 0.00 | 39.10 | 8 | 12,512 | 0.06% |
|
| 2021/04/16 | 36 | 39.22 | 3 | 39.12 | 39.45 | 33 | 12,381 | 0.27% |
|
| 2021/04/15 | 5 | 37.77 | 1 | 37.90 | 37.75 | 4 | 12,412 | 0.03% |
|
| 2021/04/14 | 231 | 39.94 | 35 | 38.15 | 37.85 | 196 | 12,328 | 1.59% |
大買/鉅額交易
|
| 2021/04/13 | 72 | 39.97 | 73 | 39.34 | 39.10 | -1 | 11,822 | -0.01% |
|
| 2021/04/09 | 1 | 36.65 | 12 | 36.88 | 36.80 | -11 | 10,319 | -0.11% |
|
| 2021/04/08 | 2 | 36.60 | 1 | 36.40 | 36.70 | 1 | 10,224 | 0.01% |
|
| 2021/04/07 | 1 | 35.80 | 0 | 36.40 | 36.40 | 1 | 10,260 | 0.01% |
|
| 2021/04/06 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 10,361 | 0.01% |
|
| 2021/04/01 | 3 | 36.13 | 15 | 36.15 | 36.15 | -12 | 10,538 | -0.11% |
|
| 2021/03/30 | 5 | 36.75 | 8 | 36.73 | 36.75 | -3 | 10,488 | -0.03% |
|
| 2021/03/29 | 22 | 37.10 | 27 | 37.78 | 37.10 | -5 | 10,483 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 26 | 37.68 | 37.50 | -26 | 10,309 | -0.25% |
|
| 2021/03/24 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 10,118 | 0.02% |
|
| 2021/03/23 | 55 | 36.83 | 39 | 37.65 | 36.70 | 16 | 10,158 | 0.16% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 37.31 | 37.50 | -10 | 10,097 | -0.10% |
|
| 2021/03/19 | 1 | 36.25 | 1 | 36.06 | 36.05 | 0 | 10,085 | 0.00% |
|
| 2021/03/18 | 4 | 36.93 | 0 | 0.00 | 36.75 | 4 | 10,126 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 10,389 | -0.01% |
|
| 2021/03/15 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 11,005 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 36.50 | 36.35 | -2 | 11,165 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 35.91 | 35.80 | -6 | 11,318 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 11,384 | -0.01% |
|
| 2021/03/09 | 1 | 34.90 | 0 | 0.00 | 35.30 | 1 | 11,544 | 0.01% |
|
| 2021/03/08 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 11,647 | 0.04% |
|
| 2021/03/05 | 3 | 35.10 | 0 | 35.05 | 34.85 | 3 | 11,841 | 0.03% |
|
| 2021/03/04 | 5 | 35.30 | 1 | 35.50 | 35.50 | 4 | 12,199 | 0.03% |
|
| 2021/03/03 | 5 | 35.70 | 2 | 35.90 | 35.85 | 3 | 13,700 | 0.02% |
|
| 2021/02/26 | 2.4 | 35.84 | 0 | 0.00 | 35.90 | 2.4 | 14,171 | 0.02% |
|
| 2021/02/25 | 1 | 35.75 | 5 | 35.65 | 35.85 | -4 | 14,374 | -0.03% |
|
| 2021/02/24 | 1 | 35.25 | 5 | 35.90 | 35.30 | -4 | 14,667 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 9 | 35.82 | 35.80 | -9 | 15,105 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 35.53 | 35.95 | -10 | 15,563 | -0.06% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 35.15 | 35.35 | -1 | 16,915 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 34.25 | 34.10 | -0.1 | 19,353 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 20,035 | -0.01% |
|
| 2021/02/03 | 1 | 33.25 | 0 | 0.00 | 32.80 | 1 | 20,588 | 0.00% |
|
| 2021/01/29 | 16 | 34.05 | 3 | 33.10 | 32.45 | 13 | 20,709 | 0.06% |
|
| 2021/01/28 | 5 | 33.95 | 1 | 34.05 | 33.90 | 4 | 20,621 | 0.02% |
|
| 2021/01/27 | 3 | 34.33 | 3 | 34.25 | 34.85 | 0 | 20,695 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 20,712 | 0.00% |
|
| 2021/01/25 | 3 | 35.05 | 0 | 0.00 | 35.00 | 3 | 20,614 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 34.95 | 34.50 | 0 | 20,622 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 0.1 | 35.20 | 34.05 | -0.1 | 20,617 | 0.00% |
|
| 2021/01/20 | 27 | 35.36 | 16 | 35.26 | 34.50 | 11 | 20,540 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 36.65 | 36.70 | -6 | 20,283 | -0.03% |
|
| 2021/01/18 | 2 | 37.20 | 13 | 37.40 | 37.15 | -11 | 20,331 | -0.05% |
|
| 2021/01/15 | 49 | 39.42 | 21 | 38.65 | 37.75 | 28 | 20,117 | 0.14% |
|
| 2021/01/14 | 63 | 39.11 | 54 | 39.08 | 40.30 | 9 | 19,296 | 0.05% |
|
| 2021/01/13 | 10 | 37.50 | 35.1 | 37.36 | 38.00 | -25.1 | 18,345 | -0.14% |
|
| 2021/01/12 | 2 | 36.50 | 4 | 37.05 | 36.20 | -2 | 17,804 | -0.01% |
|
| 2021/01/11 | 1 | 37.15 | 5 | 37.09 | 37.25 | -4 | 17,704 | -0.02% |
|
| 2021/01/08 | 18 | 36.94 | 1 | 36.85 | 36.45 | 17 | 17,464 | 0.10% |
|
| 2021/01/07 | 0 | 0.00 | 12 | 35.59 | 35.75 | -12 | 17,168 | -0.07% |
|
| 2021/01/06 | 8 | 35.82 | 0 | 0.00 | 35.20 | 8 | 17,099 | 0.05% |
|
| 2021/01/05 | 11 | 35.98 | 1 | 35.95 | 36.05 | 10 | 16,931 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 35.10 | 35.20 | -5 | 16,832 | -0.03% |
|
| 2020/12/31 | 3 | 34.85 | 0 | 0.00 | 34.95 | 3 | 16,764 | 0.02% |
|
| 2020/12/30 | 4 | 35.25 | 15 | 35.60 | 35.40 | -11 | 16,683 | -0.07% |
|
| 2020/12/29 | 4 | 36.48 | 2.1 | 37.09 | 36.10 | 1.9 | 16,540 | 0.01% |
|
| 2020/12/28 | 25 | 37.28 | 24 | 37.28 | 37.30 | 1 | 16,331 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 35.60 | 35.85 | -2 | 15,999 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 35.80 | 35.45 | -3 | 15,962 | -0.02% |
|
| 2020/12/22 | 4 | 34.98 | 0 | 0.00 | 34.50 | 4 | 15,893 | 0.03% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 34.90 | 35.60 | -2 | 15,856 | -0.01% |
|
| 2020/12/18 | 1 | 35.45 | 1 | 35.50 | 35.75 | 0 | 15,825 | 0.00% |
|
| 2020/12/17 | 9 | 36.00 | 0 | 0.00 | 36.00 | 9 | 15,761 | 0.06% |
|
| 2020/12/16 | 12 | 35.52 | 11 | 35.52 | 35.60 | 1 | 15,672 | 0.01% |
|
| 2020/12/15 | 5 | 34.71 | 0 | 0.00 | 34.00 | 5 | 15,552 | 0.03% |
|
| 2020/12/14 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 15,386 | 0.01% |
|
| 2020/12/11 | 7 | 35.88 | 5 | 35.46 | 35.30 | 2 | 15,286 | 0.01% |
|
| 2020/12/10 | 11 | 37.17 | 1 | 36.80 | 36.95 | 10 | 15,000 | 0.07% |
|
| 2020/12/09 | 19 | 38.07 | 24.1 | 38.36 | 38.25 | -5.1 | 14,692 | -0.03% |
|
| 2020/12/08 | 1 | 36.90 | 1 | 36.80 | 36.80 | 0 | 14,220 | 0.00% |
|
| 2020/12/07 | 63 | 36.72 | 11 | 36.40 | 37.20 | 52 | 14,006 | 0.37% |
|
| 2020/12/04 | 34 | 36.45 | 4 | 36.53 | 36.45 | 30 | 13,717 | 0.22% |
|
| 2020/12/03 | 6 | 36.59 | 9 | 36.80 | 36.60 | -3 | 13,579 | -0.02% |
|
| 2020/12/02 | 7 | 36.81 | 10.2 | 36.76 | 36.85 | -3.2 | 13,412 | -0.02% |
|
| 2020/12/01 | 11 | 36.77 | 4 | 36.85 | 37.00 | 7 | 13,281 | 0.05% |
|
| 2020/11/30 | 17 | 37.32 | 21 | 37.56 | 37.25 | -4 | 13,068 | -0.03% |
|
| 2020/11/27 | 47 | 38.04 | 39 | 38.67 | 36.75 | 8 | 12,757 | 0.06% |
|
| 2020/11/26 | 30 | 36.88 | 31 | 37.10 | 37.20 | -1 | 11,226 | -0.01% |
|
| 2020/11/25 | 77 | 36.92 | 77 | 37.13 | 36.90 | 0 | 11,040 | 0.00% |
|
| 2020/11/24 | 65 | 36.38 | 75 | 36.84 | 36.40 | -10 | 10,637 | -0.09% |
|
| 2020/11/23 | 56 | 37.21 | 48 | 37.93 | 37.00 | 8 | 10,377 | 0.08% |
|
| 2020/11/20 | 33 | 37.67 | 32 | 37.71 | 37.40 | 1 | 10,016 | 0.01% |
|
| 2020/11/19 | 58 | 37.17 | 68.1 | 36.97 | 37.20 | -10.1 | 9,514 | -0.11% |
|
| 2020/11/18 | 120 | 36.93 | 107 | 37.37 | 36.95 | 13 | 9,033 | 0.14% |
大買/大賣/
|
| 2020/11/17 | 13 | 36.12 | 31 | 35.88 | 36.00 | -18 | 7,585 | -0.24% |
|
| 2020/11/16 | 5 | 33.54 | 124.5 | 34.20 | 35.90 | -119.5 | 6,421 | -1.86% |
大賣/鉅額交易
|
| 2020/11/13 | 98 | 32.65 | 51.1 | 32.32 | 32.65 | 46.9 | 5,228 | 0.90% |
|
| 2020/11/12 | 0 | 0.00 | 65.4 | 30.50 | 31.35 | -65.4 | 4,563 | -1.43% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 29.30 | 29.75 | -0.1 | 4,370 | 0.00% |
|
| 2020/11/10 | 1 | 28.20 | 3 | 29.38 | 29.30 | -2 | 4,439 | -0.05% |
|
| 2020/11/09 | 3 | 29.13 | 1.2 | 29.47 | 28.95 | 1.8 | 4,400 | 0.04% |
|
| 2020/11/06 | 12 | 29.30 | 0 | 0.00 | 29.05 | 12 | 4,404 | 0.27% |
|
| 2020/11/04 | 16 | 29.70 | 21 | 30.25 | 30.15 | -5 | 4,385 | -0.11% |
|
| 2020/11/03 | 0 | 0.00 | 14 | 29.49 | 29.60 | -14 | 4,352 | -0.32% |
|
| 2020/10/30 | 41 | 28.78 | 56 | 29.06 | 28.85 | -15 | 4,488 | -0.33% |
|
| 2020/10/29 | 42 | 29.69 | 16 | 29.71 | 29.65 | 26 | 4,622 | 0.56% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 30.03 | 30.25 | -4 | 4,689 | -0.09% |
|
| 2020/10/26 | 1 | 29.90 | 19 | 29.94 | 29.90 | -18 | 4,806 | -0.37% |
|
| 2020/10/23 | 1 | 28.95 | 23 | 29.05 | 29.10 | -22 | 4,651 | -0.47% |
|
| 2020/10/22 | 5 | 29.00 | 2 | 29.00 | 28.70 | 3 | 4,722 | 0.06% |
|
| 2020/10/21 | 12 | 28.88 | 0 | 0.00 | 29.15 | 12 | 4,741 | 0.25% |
|
| 2020/10/20 | 10 | 28.35 | 0 | 0.00 | 28.40 | 10 | 4,679 | 0.21% |
|
| 2020/10/19 | 1 | 28.00 | 4 | 27.98 | 28.30 | -3 | 4,768 | -0.06% |
|
| 2020/10/13 | 0 | 0.00 | 8 | 27.15 | 27.20 | -8 | 4,864 | -0.16% |
|
| 2020/10/06 | 0 | 0.00 | 0 | 27.70 | 27.70 | 0 | 5,020 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 7.1 | 27.02 | 27.00 | -7.1 | 5,117 | -0.14% |
|
| 2020/09/30 | 0 | 0.00 | 3.2 | 26.81 | 27.00 | -3.2 | 5,251 | -0.06% |
|
| 2020/09/29 | 2 | 26.65 | 0 | 0.00 | 26.75 | 2 | 5,354 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 5,435 | -0.02% |
|
| 2020/09/24 | 6 | 26.78 | 9 | 26.75 | 26.60 | -3 | 5,623 | -0.05% |
|
| 2020/09/23 | 1 | 27.95 | 0 | 0.00 | 27.45 | 1 | 5,864 | 0.02% |
|
| 2020/09/22 | 1 | 27.80 | 2 | 27.80 | 27.95 | -1 | 5,917 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 29.10 | 28.95 | -4 | 6,130 | -0.07% |
|
| 2020/09/15 | 2 | 29.03 | 3 | 28.92 | 28.85 | -1 | 6,771 | -0.01% |
|
| 2020/09/14 | 1 | 28.70 | 2 | 28.55 | 28.70 | -1 | 7,299 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 28.30 | 28.30 | -10 | 7,787 | -0.13% |
|
| 2020/09/10 | 2 | 28.85 | 0 | 0.00 | 28.70 | 2 | 8,094 | 0.02% |
|
| 2020/09/09 | 2 | 28.55 | 1 | 28.45 | 28.50 | 1 | 8,116 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 29.20 | 28.50 | -1 | 8,204 | -0.01% |
|
| 2020/09/04 | 10 | 28.70 | 3 | 28.40 | 28.70 | 7 | 8,275 | 0.08% |
|
| 2020/09/03 | 3 | 29.00 | 0 | 0.00 | 28.85 | 3 | 8,360 | 0.04% |
|
| 2020/09/02 | 1 | 28.90 | 2 | 28.88 | 29.00 | -1 | 8,412 | -0.01% |
|
| 2020/09/01 | 1 | 28.25 | 3.1 | 28.28 | 28.35 | -2.1 | 8,396 | -0.02% |
|
| 2020/08/31 | 4 | 28.33 | 1 | 28.20 | 28.20 | 3 | 8,475 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 2.1 | 28.50 | 28.55 | -2.1 | 8,963 | -0.02% |
|
| 2020/08/24 | 8 | 28.39 | 8 | 28.47 | 28.35 | 0 | 9,021 | 0.00% |
|
| 2020/08/21 | 3 | 28.23 | 2 | 28.33 | 28.50 | 1 | 9,125 | 0.01% |
|
| 2020/08/20 | 2 | 27.23 | 6 | 27.58 | 27.50 | -4 | 9,098 | -0.04% |
|
| 2020/08/19 | 11 | 29.76 | 0 | 0.00 | 29.10 | 11 | 8,989 | 0.12% |
|
| 2020/08/18 | 3 | 29.83 | 0 | 0.00 | 29.70 | 3 | 8,936 | 0.03% |
|
| 2020/08/17 | 47 | 31.35 | 52 | 31.48 | 30.70 | -5 | 8,844 | -0.06% |
|
| 2020/08/14 | 5 | 29.90 | 1 | 30.70 | 30.35 | 4 | 8,537 | 0.05% |
|
| 2020/08/13 | 5 | 29.10 | 2 | 30.05 | 29.10 | 3 | 8,409 | 0.04% |
|
| 2020/08/12 | 2 | 29.75 | 5 | 30.10 | 30.10 | -3 | 8,369 | -0.04% |
|
| 2020/08/11 | 7 | 29.94 | 0 | 0.00 | 29.40 | 7 | 8,360 | 0.08% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 8,409 | -0.01% |
|
| 2020/08/07 | 6 | 30.20 | 0 | 0.00 | 30.25 | 6 | 8,467 | 0.07% |
|
| 2020/08/06 | 4.3 | 30.95 | 3 | 31.05 | 31.00 | 1.3 | 8,429 | 0.02% |
|
| 2020/08/05 | 3.3 | 31.07 | 8 | 31.14 | 30.90 | -4.7 | 8,361 | -0.06% |
|
| 2020/08/04 | 17 | 31.43 | 2 | 31.40 | 31.15 | 15 | 8,263 | 0.18% |
|
| 2020/08/03 | 1 | 30.85 | 5 | 30.85 | 30.95 | -4 | 8,084 | -0.05% |
|
| 2020/07/31 | 1 | 29.40 | 13 | 29.78 | 30.75 | -12 | 7,911 | -0.15% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 29.49 | 29.55 | -5 | 7,786 | -0.06% |
|
| 2020/07/29 | 4 | 27.33 | 1 | 28.20 | 28.00 | 3 | 7,740 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 0.1 | 27.15 | 27.15 | -0.1 | 7,717 | 0.00% |
|
| 2020/07/27 | 2 | 28.55 | 0 | 0.00 | 28.30 | 2 | 7,675 | 0.03% |
|
| 2020/07/24 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 7,695 | 0.03% |
|
| 2020/07/23 | 6 | 30.05 | 3 | 30.15 | 30.00 | 3 | 7,666 | 0.04% |
|
| 2020/07/21 | 1 | 29.55 | 5 | 29.57 | 29.55 | -4 | 7,587 | -0.05% |
|
| 2020/07/20 | 1 | 28.60 | 5 | 28.15 | 28.75 | -4 | 7,561 | -0.05% |
|
| 2020/07/17 | 2 | 29.15 | 0 | 0.00 | 28.25 | 2 | 7,587 | 0.03% |
|
| 2020/07/16 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 7,587 | 0.01% |
|
| 2020/07/14 | 5 | 28.95 | 0 | 0.00 | 29.05 | 5 | 7,620 | 0.07% |
|
| 2020/07/13 | 11 | 29.85 | 0 | 0.00 | 29.70 | 11 | 7,611 | 0.14% |
|
| 2020/07/10 | 3 | 29.50 | 2 | 30.55 | 29.40 | 1 | 7,689 | 0.01% |
|
| 2020/07/09 | 9 | 31.03 | 2 | 31.20 | 30.65 | 7 | 7,624 | 0.09% |
|
| 2020/07/08 | 1 | 30.20 | 10 | 30.40 | 30.40 | -9 | 7,517 | -0.12% |
|
| 2020/07/07 | 5 | 30.56 | 1 | 30.70 | 30.55 | 4 | 7,471 | 0.05% |
|
| 2020/07/06 | 3 | 30.85 | 2 | 31.05 | 30.70 | 1 | 7,482 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 30.60 | 30.50 | -3 | 7,473 | -0.04% |
|
| 2020/07/02 | 8 | 31.87 | 0 | 0.00 | 31.10 | 8 | 7,456 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 7,225 | -0.03% |
|
| 2020/06/30 | 4 | 30.71 | 2 | 30.83 | 30.60 | 2 | 7,168 | 0.03% |
|
| 2020/06/29 | 16.1 | 30.36 | 14 | 31.05 | 30.35 | 2.1 | 7,119 | 0.03% |
|
| 2020/06/24 | 6 | 30.72 | 7 | 30.98 | 31.50 | -1 | 7,025 | -0.01% |
|
| 2020/06/23 | 4 | 30.50 | 2 | 30.45 | 30.20 | 2 | 6,878 | 0.03% |
|
| 2020/06/22 | 6 | 31.27 | 2 | 31.45 | 30.95 | 4 | 6,809 | 0.06% |
|
| 2020/06/19 | 46 | 32.20 | 56 | 31.20 | 32.25 | -10 | 6,612 | -0.15% |
|
| 2020/06/18 | 49 | 30.35 | 54 | 30.65 | 30.30 | -5 | 6,119 | -0.08% |
|
| 2020/06/17 | 5.9 | 29.23 | 16 | 29.44 | 29.10 | -10.1 | 5,679 | -0.18% |
|
| 2020/06/16 | 2 | 27.48 | 1 | 27.80 | 27.80 | 1 | 5,476 | 0.02% |
|
| 2020/06/15 | 15 | 27.03 | 0 | 0.00 | 27.00 | 15 | 5,572 | 0.27% |
|
| 2020/06/12 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 5,633 | 0.02% |
|
| 2020/06/11 | 11 | 28.01 | 0 | 0.00 | 27.50 | 11 | 5,731 | 0.19% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 28.77 | 28.80 | -3 | 5,755 | -0.05% |
|
| 2020/06/09 | 4 | 27.94 | 0 | 0.00 | 28.00 | 4 | 5,837 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 28.60 | 29.15 | -10 | 5,887 | -0.17% |
|
| 2020/06/04 | 1 | 28.40 | 1 | 28.70 | 28.60 | 0 | 5,872 | 0.00% |
|
| 2020/06/03 | 4 | 28.58 | 6 | 28.88 | 29.00 | -2 | 5,829 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 26.65 | 26.90 | -2 | 5,532 | -0.04% |
|
| 2020/05/29 | 14 | 26.35 | 10 | 26.72 | 26.50 | 4 | 5,567 | 0.07% |
|
| 2020/05/28 | 13 | 26.67 | 1 | 27.00 | 26.80 | 12 | 5,718 | 0.21% |
|
| 2020/05/26 | 1 | 26.40 | 9 | 26.39 | 26.20 | -8 | 5,742 | -0.14% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 26.15 | 26.10 | -2 | 5,815 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 25.95 | 26.00 | -5 | 5,841 | -0.09% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 5,830 | -0.02% |
|
| 2020/05/20 | 5 | 26.40 | 1 | 26.40 | 26.40 | 4 | 5,878 | 0.07% |
|
| 2020/05/19 | 1 | 26.15 | 5 | 26.14 | 26.20 | -4 | 5,910 | -0.07% |
|
| 2020/05/18 | 6 | 26.23 | 0.1 | 25.80 | 25.60 | 5.9 | 5,929 | 0.10% |
|
| 2020/05/15 | 4 | 26.85 | 0 | 0.00 | 26.60 | 4 | 5,910 | 0.07% |
|
| 2020/05/14 | 4 | 27.60 | 10 | 28.20 | 26.95 | -6 | 5,872 | -0.10% |
|
| 2020/05/13 | 4 | 28.68 | 5 | 28.70 | 28.75 | -1 | 5,848 | -0.02% |
|
| 2020/05/12 | 2 | 29.20 | 5 | 29.70 | 29.50 | -3 | 5,976 | -0.05% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 29.55 | 29.70 | -3 | 6,008 | -0.05% |
|
| 2020/05/08 | 3 | 29.10 | 2 | 28.93 | 28.85 | 1 | 5,999 | 0.02% |
|
| 2020/05/07 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 6,134 | 0.02% |
|
| 2020/05/06 | 6 | 29.21 | 1 | 29.45 | 28.55 | 5 | 6,175 | 0.08% |
|
| 2020/05/05 | 1 | 27.95 | 0.2 | 28.50 | 28.50 | 0.8 | 6,120 | 0.01% |
|
| 2020/05/04 | 1 | 28.05 | 10 | 28.00 | 27.85 | -9 | 6,130 | -0.15% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 28.40 | 28.45 | -5 | 6,175 | -0.08% |
|
| 2020/04/22 | 1 | 26.05 | 1 | 26.25 | 26.85 | 0 | 6,406 | 0.00% |
|
| 2020/04/21 | 4 | 27.13 | 2 | 27.68 | 26.45 | 2 | 6,391 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 27.25 | 27.40 | -3 | 6,379 | -0.05% |
|
| 2020/04/17 | 9 | 27.27 | 2 | 27.15 | 27.15 | 7 | 6,435 | 0.11% |
|
| 2020/04/16 | 5 | 27.75 | 6 | 27.51 | 27.70 | -1 | 6,551 | -0.02% |
|
| 2020/04/15 | 1 | 27.40 | 15 | 27.35 | 27.30 | -14 | 6,608 | -0.21% |
|
| 2020/04/14 | 2 | 26.95 | 0 | 0.00 | 26.85 | 2 | 6,685 | 0.03% |
|
| 2020/04/13 | 6 | 26.40 | 12 | 26.78 | 26.50 | -6 | 6,738 | -0.09% |
|
| 2020/04/10 | 18 | 26.28 | 3 | 26.52 | 26.60 | 15 | 6,775 | 0.22% |
|
| 2020/04/09 | 3 | 26.40 | 2 | 26.60 | 26.50 | 1 | 6,920 | 0.01% |
|
| 2020/04/08 | 4 | 26.25 | 10 | 25.94 | 26.30 | -6 | 7,026 | -0.09% |
|
| 2020/04/07 | 15 | 25.05 | 6 | 25.62 | 25.60 | 9 | 7,007 | 0.13% |
|
| 2020/04/06 | 13 | 23.76 | 4 | 23.94 | 24.25 | 9 | 6,954 | 0.13% |
|
| 2020/04/01 | 1 | 23.35 | 2 | 23.38 | 23.80 | -1 | 6,988 | -0.01% |
|
| 2020/03/31 | 11 | 23.98 | 2 | 23.85 | 23.45 | 9 | 7,066 | 0.13% |
|
| 2020/03/30 | 16 | 23.12 | 18 | 23.28 | 23.60 | -2 | 7,037 | -0.03% |
|
| 2020/03/27 | 3 | 23.40 | 3 | 23.57 | 23.15 | 0 | 7,025 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 8 | 23.47 | 23.60 | -8 | 6,979 | -0.11% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 6,945 | -0.01% |
|
| 2020/03/24 | 3 | 20.90 | 3 | 20.40 | 21.30 | 0 | 6,896 | 0.00% |
|
| 2020/03/23 | 3 | 20.15 | 3 | 20.15 | 19.70 | 0 | 6,877 | 0.00% |
|
| 2020/03/20 | 2.8 | 21.00 | 1 | 21.00 | 21.10 | 1.8 | 6,920 | 0.03% |
|
| 2020/03/19 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 6,878 | 0.01% |
|
| 2020/03/18 | 7 | 22.95 | 0 | 0.00 | 21.50 | 7 | 6,821 | 0.10% |
|
| 2020/03/17 | 12 | 22.42 | 36 | 23.70 | 22.10 | -24 | 6,892 | -0.35% |
|
| 2020/03/16 | 3 | 25.50 | 10 | 24.80 | 24.20 | -7 | 6,782 | -0.10% |
|
| 2020/03/13 | 10 | 25.68 | 5 | 25.55 | 26.45 | 5 | 6,710 | 0.07% |
|
| 2020/03/12 | 3 | 29.75 | 0 | 0.00 | 28.20 | 3 | 6,557 | 0.05% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 6,451 | -0.02% |
|
| 2020/03/10 | 1 | 31.20 | 0 | 0.00 | 31.55 | 1 | 6,434 | 0.02% |
|
| 2020/03/09 | 4 | 32.05 | 0 | 0.00 | 31.30 | 4 | 6,426 | 0.06% |
|
| 2020/03/06 | 2 | 33.10 | 6 | 33.05 | 33.10 | -4 | 6,424 | -0.06% |
|
| 2020/03/05 | 2.4 | 33.96 | 7 | 33.74 | 33.70 | -4.7 | 6,554 | -0.07% |
|
| 2020/03/04 | 1 | 33.35 | 1 | 33.85 | 33.85 | 0 | 6,689 | 0.00% |
|
| 2020/03/03 | 1 | 33.50 | 3 | 33.72 | 33.50 | -2 | 6,651 | -0.03% |
|
| 2020/03/02 | 3 | 31.20 | 0 | 0.00 | 31.90 | 3 | 6,519 | 0.05% |
|
| 2020/02/27 | 3 | 32.70 | 0 | 0.00 | 31.90 | 3 | 6,522 | 0.05% |
|
| 2020/02/26 | 5 | 33.73 | 2 | 33.70 | 33.20 | 3 | 6,476 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 33.00 | 33.00 | -4 | 6,509 | -0.06% |
|
| 2020/02/24 | 2 | 33.20 | 0 | 0.00 | 33.00 | 2 | 6,678 | 0.03% |
|
| 2020/02/21 | 2 | 32.93 | 2 | 33.60 | 33.45 | 0 | 6,743 | 0.00% |
|
| 2020/02/20 | 1 | 33.50 | 9 | 33.63 | 33.40 | -8 | 6,776 | -0.12% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 33.80 | 33.65 | -2 | 6,805 | -0.03% |
|
| 2020/02/18 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 6,871 | 0.01% |
|
| 2020/02/17 | 1 | 33.45 | 0 | 0.00 | 33.20 | 1 | 7,062 | 0.01% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 32.78 | 32.75 | -4 | 7,197 | -0.06% |
|
| 2020/02/12 | 1 | 32.55 | 5 | 32.80 | 32.40 | -4 | 7,417 | -0.05% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 7,526 | -0.03% |
|
| 2020/02/10 | 5 | 31.67 | 3 | 31.65 | 31.95 | 2 | 7,640 | 0.03% |
|
| 2020/02/07 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 7,760 | 0.03% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 30.70 | 30.95 | -1 | 8,197 | -0.01% |
|
| 2020/02/05 | 5 | 30.59 | 10 | 30.39 | 30.30 | -5 | 8,414 | -0.06% |
|
| 2020/02/04 | 2 | 29.40 | 0 | 0.00 | 30.45 | 2 | 8,821 | 0.02% |
|
| 2020/02/03 | 5 | 28.10 | 2 | 28.33 | 28.75 | 3 | 9,447 | 0.03% |
|
| 2020/01/31 | 4 | 30.64 | 13 | 29.35 | 30.05 | -9 | 9,524 | -0.09% |
|
| 2020/01/30 | 7 | 31.32 | 2 | 31.45 | 31.30 | 5 | 9,748 | 0.05% |
|
| 2020/01/20 | 2 | 35.10 | 0 | 0.00 | 34.75 | 2 | 9,928 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 10,399 | -0.01% |
|
| 2020/01/16 | 2 | 34.75 | 1 | 34.85 | 34.80 | 1 | 10,905 | 0.01% |
|
| 2020/01/15 | 4 | 34.81 | 1 | 34.75 | 34.75 | 3 | 12,780 | 0.02% |
|
| 2020/01/14 | 4 | 34.89 | 2 | 35.00 | 35.00 | 2 | 13,580 | 0.01% |
|
| 2020/01/13 | 2 | 34.50 | 22 | 34.18 | 34.70 | -20 | 14,031 | -0.14% |
|
| 2020/01/10 | 3 | 34.03 | 0 | 0.00 | 34.00 | 3 | 14,160 | 0.02% |
|
| 2020/01/08 | 18 | 34.96 | 18 | 35.24 | 34.80 | 0 | 14,476 | 0.00% |
|
| 2020/01/07 | 1 | 36.20 | 0 | 0.00 | 36.50 | 1 | 14,562 | 0.01% |
|
| 2020/01/06 | 2 | 36.00 | 2 | 36.20 | 36.00 | 0 | 14,681 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 36.40 | 36.70 | -5 | 14,818 | -0.03% |
|
| 2020/01/02 | 9 | 36.52 | 3 | 36.62 | 36.55 | 6 | 14,824 | 0.04% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 14,784 | -0.01% |
|
| 2019/12/30 | 5 | 35.17 | 1 | 35.20 | 35.20 | 4 | 15,153 | 0.03% |
|
| 2019/12/27 | 4 | 34.83 | 1 | 34.75 | 34.80 | 3 | 15,379 | 0.02% |
|
| 2019/12/26 | 3 | 35.10 | 4 | 35.01 | 34.90 | -1 | 15,479 | -0.01% |
|
| 2019/12/25 | 2 | 35.75 | 5 | 35.53 | 35.55 | -3 | 15,629 | -0.02% |
|
| 2019/12/24 | 1 | 35.70 | 2 | 35.30 | 35.50 | -1 | 16,225 | -0.01% |
|
| 2019/12/23 | 4 | 35.88 | 2 | 36.25 | 35.60 | 2 | 16,746 | 0.01% |
|
| 2019/12/20 | 1 | 36.10 | 2 | 36.05 | 36.10 | -1 | 17,654 | -0.01% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 35.90 | 36.00 | -2 | 18,995 | -0.01% |
|
| 2019/12/18 | 4 | 35.90 | 2 | 35.95 | 35.80 | 2 | 20,453 | 0.01% |
|
| 2019/12/17 | 3 | 36.35 | 14 | 36.28 | 36.20 | -11 | 21,105 | -0.05% |
|
| 2019/12/16 | 1 | 35.90 | 3 | 35.63 | 35.90 | -2 | 21,336 | -0.01% |
|
| 2019/12/13 | 3 | 35.35 | 2 | 35.25 | 35.15 | 1 | 21,351 | 0.00% |
|
| 2019/12/12 | 14 | 35.62 | 5 | 35.66 | 35.75 | 9 | 21,386 | 0.04% |
|
| 2019/12/11 | 2 | 34.68 | 1 | 34.65 | 34.65 | 1 | 21,305 | 0.00% |
|
| 2019/12/10 | 1 | 34.65 | 3 | 34.85 | 34.95 | -2 | 21,356 | -0.01% |
|
| 2019/12/09 | 8.4 | 35.15 | 4 | 35.10 | 35.10 | 4.4 | 21,399 | 0.02% |
|
| 2019/12/06 | 5 | 35.10 | 7 | 35.19 | 35.15 | -2 | 21,610 | -0.01% |
|
| 2019/12/05 | 5 | 35.04 | 0 | 0.00 | 35.00 | 5 | 21,758 | 0.02% |
|
| 2019/12/04 | 12 | 34.69 | 1 | 34.90 | 34.65 | 11 | 21,890 | 0.05% |
|
| 2019/12/02 | 2 | 35.23 | 1 | 35.20 | 35.20 | 1 | 22,327 | 0.00% |
|
| 2019/11/29 | 26 | 36.83 | 33 | 36.50 | 36.40 | -7 | 22,495 | -0.03% |
|
| 2019/11/28 | 5 | 36.31 | 7 | 36.18 | 36.10 | -2 | 22,797 | -0.01% |
|
| 2019/11/27 | 3 | 36.20 | 2 | 36.35 | 36.10 | 1 | 23,058 | 0.00% |
|
| 2019/11/25 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 23,485 | 0.00% |
|
| 2019/11/22 | 11 | 36.30 | 6 | 36.09 | 35.95 | 5 | 23,655 | 0.02% |
|
| 2019/11/21 | 12.5 | 35.60 | 0 | 0.00 | 36.45 | 12.5 | 23,778 | 0.05% |
|
| 2019/11/20 | 11 | 36.16 | 12 | 36.13 | 36.25 | -1 | 24,119 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 24,530 | 0.00% |
|
| 2019/11/18 | 3 | 36.55 | 4 | 36.56 | 36.65 | -1 | 24,653 | 0.00% |
|
| 2019/11/15 | 15 | 36.38 | 6 | 36.40 | 36.30 | 9 | 24,800 | 0.04% |
|
| 2019/11/14 | 11.3 | 37.00 | 26 | 36.47 | 36.10 | -14.7 | 25,037 | -0.06% |
|
| 2019/11/13 | 7 | 36.59 | 2 | 37.20 | 37.15 | 5 | 25,144 | 0.02% |
|
| 2019/11/12 | 4 | 36.55 | 13 | 36.65 | 36.70 | -9 | 25,329 | -0.04% |
|
| 2019/11/11 | 17 | 36.82 | 16 | 36.68 | 36.10 | 1 | 25,658 | 0.00% |
|
| 2019/11/08 | 35 | 38.84 | 12 | 38.53 | 38.50 | 23 | 25,643 | 0.09% |
|
| 2019/11/07 | 4.5 | 38.47 | 9 | 38.55 | 38.70 | -4.5 | 25,695 | -0.02% |
|
| 2019/11/06 | 14 | 38.77 | 14 | 38.39 | 38.35 | 0 | 25,767 | 0.00% |
|
| 2019/11/05 | 23 | 38.50 | 9 | 38.79 | 38.90 | 14 | 25,599 | 0.05% |
|
| 2019/11/04 | 40 | 38.28 | 6.1 | 38.23 | 38.00 | 33.9 | 25,278 | 0.13% |
|
| 2019/11/01 | 44 | 37.96 | 5 | 37.78 | 38.10 | 39 | 25,142 | 0.16% |
|
| 2019/10/31 | 14 | 37.94 | 8 | 37.75 | 37.90 | 6 | 25,210 | 0.02% |
|
| 2019/10/30 | 2 | 38.70 | 3 | 38.48 | 38.70 | -1 | 24,813 | 0.00% |
|
| 2019/10/29 | 14 | 38.28 | 8 | 38.41 | 38.55 | 6 | 25,374 | 0.02% |
|
| 2019/10/28 | 17 | 38.09 | 5 | 38.38 | 38.20 | 12 | 25,609 | 0.05% |
|
| 2019/10/25 | 21 | 38.38 | 12 | 38.65 | 38.30 | 9 | 25,480 | 0.04% |
|
| 2019/10/24 | 19 | 39.65 | 13.2 | 39.84 | 39.65 | 5.8 | 25,348 | 0.02% |
|
| 2019/10/23 | 83 | 40.37 | 93 | 41.38 | 38.90 | -10 | 25,011 | -0.04% |
|
| 2019/10/22 | 56 | 39.91 | 47 | 39.77 | 40.10 | 9 | 23,223 | 0.04% |
|
| 2019/10/21 | 6 | 38.57 | 8.1 | 38.36 | 39.00 | -2.1 | 22,456 | -0.01% |
|
| 2019/10/18 | 5 | 37.57 | 6 | 37.63 | 37.95 | -1 | 22,005 | 0.00% |
|
| 2019/10/17 | 4.5 | 37.28 | 6 | 37.18 | 37.45 | -1.5 | 21,842 | -0.01% |
|
| 2019/10/16 | 1 | 36.70 | 3 | 36.25 | 36.25 | -2 | 21,475 | -0.01% |
|
| 2019/10/15 | 15 | 36.97 | 1 | 37.00 | 36.65 | 14 | 21,417 | 0.07% |
|
| 2019/10/14 | 5 | 36.61 | 5 | 36.53 | 36.25 | 0 | 21,222 | 0.00% |
|
| 2019/10/09 | 6 | 35.68 | 4 | 36.04 | 35.50 | 2 | 21,087 | 0.01% |
|
| 2019/10/08 | 2.3 | 35.58 | 0 | 0.00 | 35.40 | 2.3 | 20,981 | 0.01% |
|
| 2019/10/04 | 6 | 36.23 | 3 | 36.25 | 36.10 | 3 | 20,710 | 0.01% |
|
| 2019/10/03 | 3 | 37.10 | 1.1 | 37.10 | 37.10 | 1.9 | 20,295 | 0.01% |
|
| 2019/10/02 | 19 | 37.37 | 18 | 37.68 | 37.70 | 1 | 20,213 | 0.00% |
|
| 2019/10/01 | 8 | 37.19 | 3.1 | 37.37 | 37.40 | 4.9 | 20,256 | 0.02% |
|
| 2019/09/27 | 10 | 36.92 | 5 | 37.77 | 36.55 | 5 | 20,064 | 0.02% |
|
| 2019/09/26 | 12 | 38.96 | 5.5 | 38.92 | 38.45 | 6.5 | 19,529 | 0.03% |
|
| 2019/09/25 | 7 | 39.76 | 24 | 39.73 | 39.40 | -17 | 19,132 | -0.09% |
|
| 2019/09/24 | 27.7 | 39.18 | 15 | 39.17 | 38.70 | 12.6 | 18,551 | 0.07% |
|
| 2019/09/23 | 19 | 37.09 | 37.2 | 37.85 | 38.80 | -18.2 | 17,228 | -0.11% |
|
| 2019/09/20 | 6 | 35.34 | 16 | 35.43 | 35.30 | -10 | 15,767 | -0.06% |
|
| 2019/09/19 | 2 | 34.35 | 11 | 33.75 | 34.65 | -9 | 15,123 | -0.06% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.45 | 33.00 | -1 | 14,855 | -0.01% |
|
| 2019/09/17 | 8 | 33.39 | 7 | 33.48 | 33.45 | 1 | 14,826 | 0.01% |
|
| 2019/09/16 | 0 | 0.00 | 0.1 | 32.85 | 32.85 | -0.1 | 14,775 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 0.1 | 32.80 | 32.80 | -0.1 | 14,783 | 0.00% |
|
| 2019/09/11 | 2 | 33.00 | 4.1 | 33.10 | 32.95 | -2.1 | 14,724 | -0.01% |
|
| 2019/09/10 | 7 | 32.44 | 1 | 33.35 | 32.70 | 6 | 14,695 | 0.04% |
|
| 2019/09/09 | 3 | 34.02 | 1 | 34.05 | 33.60 | 2 | 14,494 | 0.01% |
|
| 2019/09/06 | 7 | 35.14 | 11 | 34.84 | 34.65 | -4 | 14,373 | -0.03% |
|
| 2019/09/05 | 20 | 35.32 | 29 | 35.42 | 35.20 | -9 | 14,270 | -0.06% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 13,967 | -0.01% |
|
| 2019/09/03 | 13 | 35.68 | 1 | 34.95 | 34.80 | 12 | 13,829 | 0.09% |
|
| 2019/09/02 | 8 | 35.39 | 28 | 35.54 | 36.05 | -20 | 13,526 | -0.15% |
|
| 2019/08/30 | 8 | 34.72 | 6 | 34.23 | 33.50 | 2 | 13,039 | 0.02% |
|
| 2019/08/29 | 17 | 34.91 | 11 | 34.75 | 34.50 | 6 | 12,786 | 0.05% |
|
| 2019/08/28 | 4 | 34.54 | 4 | 34.53 | 34.80 | 0 | 12,538 | 0.00% |
|
| 2019/08/27 | 6 | 34.23 | 5 | 34.30 | 34.20 | 1 | 12,425 | 0.01% |
|
| 2019/08/26 | 28 | 33.39 | 32 | 33.62 | 33.60 | -4 | 12,455 | -0.03% |
|
| 2019/08/23 | 20 | 34.64 | 29 | 34.71 | 34.35 | -9 | 12,257 | -0.07% |
|
| 2019/08/22 | 67 | 34.08 | 46 | 33.87 | 34.15 | 21 | 11,726 | 0.18% |
|
| 2019/08/21 | 5 | 32.50 | 16 | 32.55 | 33.40 | -11 | 11,266 | -0.10% |
|
| 2019/08/20 | 3 | 32.40 | 103 | 32.55 | 32.60 | -100 | 11,106 | -0.90% |
大賣/
|
| 2019/08/19 | 5 | 33.47 | 5 | 33.70 | 33.10 | 0 | 10,997 | 0.00% |
|
| 2019/08/16 | 10 | 33.01 | 12 | 33.43 | 32.80 | -2 | 10,707 | -0.02% |
|
| 2019/08/15 | 12 | 32.52 | 10 | 33.00 | 33.30 | 2 | 10,479 | 0.02% |
|
| 2019/08/14 | 28 | 33.09 | 23 | 33.14 | 32.45 | 5 | 10,278 | 0.05% |
|
| 2019/08/13 | 8 | 31.90 | 7 | 31.83 | 31.90 | 1 | 9,937 | 0.01% |
|
| 2019/08/12 | 1 | 31.25 | 37 | 31.12 | 31.00 | -36 | 9,593 | -0.38% |
|
| 2019/08/08 | 0 | 0.00 | 6 | 29.30 | 29.50 | -6 | 9,436 | -0.06% |
|
| 2019/08/07 | 5 | 28.27 | 1 | 28.95 | 28.00 | 4 | 9,287 | 0.04% |
|
| 2019/08/06 | 9 | 28.29 | 3 | 28.37 | 28.70 | 6 | 9,218 | 0.07% |
|
| 2019/08/05 | 2 | 29.30 | 3 | 29.22 | 28.90 | -1 | 9,141 | -0.01% |
|
| 2019/08/02 | 145 | 30.06 | 143 | 29.31 | 29.25 | 2 | 9,190 | 0.02% |
大買/大賣/
|
| 2019/08/01 | 6.3 | 33.00 | 0 | 0.00 | 32.45 | 6.3 | 8,764 | 0.07% |
|
| 2019/07/31 | 21 | 33.07 | 7 | 32.94 | 32.60 | 14 | 8,517 | 0.16% |
|
| 2019/07/29 | 11 | 36.09 | 37 | 35.82 | 36.20 | -26 | 7,908 | -0.33% |
|
| 2019/07/26 | 3 | 34.10 | 7 | 34.21 | 34.20 | -4 | 7,592 | -0.05% |
|
| 2019/07/25 | 15 | 33.98 | 31 | 33.68 | 34.20 | -16 | 7,555 | -0.21% |
|
| 2019/07/24 | 14 | 32.37 | 15 | 32.74 | 32.90 | -1 | 7,360 | -0.01% |
|
| 2019/07/23 | 37 | 32.04 | 4 | 31.95 | 32.05 | 33 | 7,317 | 0.45% |
|
| 2019/07/22 | 1 | 32.00 | 17 | 32.23 | 32.30 | -16 | 7,450 | -0.21% |
|
| 2019/07/19 | 12 | 32.10 | 0 | 0.00 | 32.10 | 12 | 7,549 | 0.16% |
|
| 2019/07/18 | 1 | 32.75 | 0 | 0.00 | 32.30 | 1 | 7,802 | 0.01% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 32.63 | 32.95 | -4 | 8,259 | -0.05% |
|
| 2019/07/16 | 23 | 32.87 | 10 | 32.90 | 32.85 | 13 | 8,610 | 0.15% |
|
| 2019/07/15 | 5 | 32.12 | 3 | 32.40 | 32.40 | 2 | 9,334 | 0.02% |
|
| 2019/07/12 | 60 | 32.28 | 23 | 32.24 | 32.25 | 37 | 9,814 | 0.38% |
|
| 2019/07/11 | 9 | 32.62 | 13 | 32.60 | 32.55 | -4 | 10,233 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 32.14 | 32.10 | -5 | 10,442 | -0.05% |
|
| 2019/07/09 | 51 | 32.25 | 34 | 31.96 | 31.90 | 17 | 10,621 | 0.16% |
|
| 2019/07/08 | 14 | 32.20 | 4 | 32.25 | 32.10 | 10 | 11,016 | 0.09% |
|
| 2019/07/05 | 12 | 32.30 | 12 | 32.18 | 32.40 | 0 | 11,394 | 0.00% |
|
| 2019/07/04 | 9 | 31.93 | 12 | 31.82 | 32.15 | -3 | 11,635 | -0.03% |
|
| 2019/07/02 | 11 | 31.58 | 5 | 31.68 | 31.60 | 6 | 11,734 | 0.05% |
|
| 2019/07/01 | 38 | 31.42 | 41 | 31.37 | 31.25 | -3 | 11,819 | -0.03% |
|
| 2019/06/28 | 43 | 31.20 | 5 | 31.50 | 30.90 | 38 | 11,852 | 0.32% |
|
| 2019/06/27 | 3 | 30.40 | 4 | 30.41 | 30.75 | -1 | 11,802 | -0.01% |
|
| 2019/06/26 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 12,198 | 0.01% |
|
| 2019/06/25 | 12 | 30.00 | 5 | 30.50 | 30.00 | 7 | 12,306 | 0.06% |
|
| 2019/06/24 | 5 | 30.20 | 4 | 30.64 | 30.70 | 1 | 12,608 | 0.01% |
|
| 2019/06/21 | 1 | 30.15 | 1 | 30.70 | 30.15 | 0 | 13,159 | 0.00% |
|
| 2019/06/20 | 3 | 30.42 | 0 | 0.00 | 30.45 | 3 | 13,518 | 0.02% |
|
| 2019/06/19 | 2 | 30.13 | 132 | 30.01 | 30.00 | -130 | 13,833 | -0.94% |
大賣/鉅額交易
|
| 2019/06/18 | 0 | 0.00 | 41 | 29.45 | 29.45 | -41 | 14,386 | -0.28% |
|
| 2019/06/17 | 3 | 30.05 | 42 | 30.03 | 30.00 | -39 | 15,279 | -0.26% |
|
| 2019/06/14 | 1 | 29.70 | 2 | 29.80 | 29.55 | -1 | 15,933 | -0.01% |
|
| 2019/06/13 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 16,376 | 0.01% |
|
| 2019/06/12 | 2 | 29.18 | 5 | 29.63 | 29.60 | -3 | 16,591 | -0.02% |
|
| 2019/06/11 | 4 | 29.14 | 2 | 29.40 | 29.10 | 2 | 17,512 | 0.01% |
|
| 2019/06/10 | 2 | 28.85 | 3 | 28.93 | 28.80 | -1 | 17,501 | -0.01% |
|
| 2019/06/06 | 3 | 28.25 | 0 | 0.00 | 28.10 | 3 | 17,547 | 0.02% |
|
| 2019/06/05 | 10 | 28.90 | 9 | 28.75 | 28.50 | 1 | 17,655 | 0.01% |
|
| 2019/06/04 | 2 | 29.10 | 2 | 28.55 | 28.55 | 0 | 17,793 | 0.00% |
|
| 2019/05/31 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 18,313 | 0.01% |
|
| 2019/05/30 | 6 | 28.56 | 20 | 28.55 | 29.15 | -14 | 18,476 | -0.08% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 26.30 | 27.30 | -1 | 18,390 | -0.01% |
|
| 2019/05/27 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 18,738 | 0.01% |
|
| 2019/05/24 | 3 | 26.58 | 1 | 27.20 | 26.40 | 2 | 18,978 | 0.01% |
|
| 2019/05/23 | 10 | 26.84 | 10 | 26.43 | 26.25 | 0 | 19,214 | 0.00% |
|
| 2019/05/21 | 3 | 27.18 | 4 | 26.90 | 27.85 | -1 | 19,988 | -0.01% |
|
| 2019/05/20 | 4 | 27.80 | 3 | 28.77 | 27.30 | 1 | 20,492 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 29.33 | 28.75 | -2 | 21,450 | -0.01% |
|
| 2019/05/16 | 0 | 0.00 | 12 | 30.68 | 29.85 | -12 | 22,164 | -0.05% |
|
| 2019/05/15 | 0 | 0.00 | 23 | 30.66 | 30.65 | -23 | 22,306 | -0.10% |
|
| 2019/05/14 | 1 | 29.15 | 2 | 29.80 | 30.60 | -1 | 22,356 | 0.00% |
|
| 2019/05/13 | 12 | 30.11 | 0 | 0.00 | 29.90 | 12 | 22,576 | 0.05% |
|
| 2019/05/10 | 0.3 | 30.55 | 2 | 30.55 | 30.50 | -1.7 | 22,808 | -0.01% |
|
| 2019/05/09 | 6 | 30.45 | 15 | 30.30 | 30.10 | -9 | 22,805 | -0.04% |
|
| 2019/05/07 | 2 | 32.35 | 6 | 32.30 | 32.25 | -4 | 22,776 | -0.02% |
|
| 2019/05/06 | 3 | 32.20 | 0 | 0.00 | 32.00 | 3 | 22,852 | 0.01% |
|
| 2019/05/03 | 8 | 33.51 | 6 | 32.93 | 33.70 | 2 | 22,827 | 0.01% |
|
| 2019/04/30 | 1 | 33.20 | 1 | 33.30 | 33.80 | 0 | 23,127 | 0.00% |
|
| 2019/04/29 | 2 | 33.05 | 0 | 0.00 | 32.60 | 2 | 23,069 | 0.01% |
|
| 2019/04/26 | 17 | 32.78 | 0 | 0.00 | 32.65 | 17 | 23,030 | 0.07% |
|
| 2019/04/25 | 1 | 33.65 | 1 | 34.15 | 33.50 | 0 | 22,946 | 0.00% |
|
| 2019/04/24 | 88 | 33.44 | 87 | 33.40 | 33.40 | 1 | 22,890 | 0.00% |
|
| 2019/04/23 | 45 | 34.79 | 17 | 34.35 | 34.00 | 28 | 22,634 | 0.12% |
|
| 2019/04/22 | 14.2 | 36.07 | 6 | 36.00 | 36.10 | 8.2 | 22,241 | 0.04% |
|
| 2019/04/19 | 38 | 35.88 | 19 | 35.75 | 36.10 | 19 | 21,977 | 0.09% |
|
| 2019/04/18 | 57 | 34.95 | 39 | 35.08 | 34.90 | 18 | 21,337 | 0.08% |
|
| 2019/04/17 | 3 | 34.63 | 14 | 34.51 | 34.90 | -11 | 20,901 | -0.05% |
|
| 2019/04/16 | 28 | 34.04 | 20 | 34.10 | 34.00 | 8 | 20,522 | 0.04% |
|
| 2019/04/15 | 21 | 33.90 | 0 | 0.00 | 33.75 | 21 | 20,454 | 0.10% |
|
| 2019/04/12 | 11 | 33.86 | 8 | 33.87 | 33.75 | 3 | 20,628 | 0.01% |
|
| 2019/04/11 | 21.7 | 33.78 | 15 | 33.74 | 33.10 | 6.7 | 20,620 | 0.03% |
|
| 2019/04/10 | 22 | 32.88 | 2 | 33.48 | 33.50 | 20 | 20,305 | 0.10% |
|
| 2019/04/09 | 4 | 32.39 | 2 | 32.35 | 32.05 | 2 | 19,945 | 0.01% |
|
| 2019/04/08 | 18.3 | 32.66 | 1 | 33.00 | 32.60 | 17.3 | 19,929 | 0.09% |
|
| 2019/04/03 | 121 | 32.33 | 5 | 32.57 | 32.40 | 116 | 19,841 | 0.58% |
大買/鉅額交易
|
| 2019/04/02 | 5 | 32.61 | 6 | 32.37 | 32.15 | -1 | 19,860 | -0.01% |
|
| 2019/04/01 | 5 | 32.44 | 12 | 32.30 | 32.45 | -7 | 19,727 | -0.04% |
|
| 2019/03/29 | 46 | 31.51 | 19 | 31.45 | 31.85 | 27 | 19,496 | 0.14% |
|
| 2019/03/28 | 1 | 30.50 | 3 | 30.67 | 30.40 | -2 | 19,462 | -0.01% |
|
| 2019/03/27 | 7 | 30.26 | 16 | 30.06 | 30.70 | -9 | 19,888 | -0.05% |
|
| 2019/03/26 | 18 | 30.84 | 13 | 30.35 | 30.30 | 5 | 19,620 | 0.03% |
|
| 2019/03/25 | 3 | 32.13 | 6 | 32.08 | 31.80 | -3 | 19,073 | -0.02% |
|
| 2019/03/22 | 4 | 33.44 | 3 | 33.52 | 33.60 | 1 | 18,711 | 0.01% |
|
| 2019/03/21 | 18 | 34.63 | 12 | 33.79 | 33.60 | 6 | 18,461 | 0.03% |
|
| 2019/03/20 | 12 | 33.63 | 10 | 33.49 | 34.10 | 2 | 17,918 | 0.01% |
|
| 2019/03/19 | 12 | 32.90 | 14 | 32.85 | 32.80 | -2 | 17,195 | -0.01% |
|
| 2019/03/18 | 0 | 0.00 | 14 | 31.84 | 32.20 | -14 | 16,622 | -0.08% |
|
| 2019/03/15 | 43 | 30.89 | 7 | 31.15 | 30.90 | 36 | 16,282 | 0.22% |
|
| 2019/03/14 | 198 | 31.09 | 237 | 31.51 | 31.10 | -39 | 16,182 | -0.24% |
大買/大賣/
|
| 2019/03/13 | 4 | 29.80 | 1 | 29.55 | 30.00 | 3 | 15,521 | 0.02% |
|
| 2019/03/12 | 8 | 30.09 | 9 | 29.77 | 29.65 | -1 | 15,636 | -0.01% |
|
| 2019/03/11 | 10 | 29.88 | 3 | 29.77 | 29.70 | 7 | 15,934 | 0.04% |
|
| 2019/03/08 | 2 | 29.35 | 0 | 0.00 | 30.35 | 2 | 16,124 | 0.01% |
|
| 2019/03/07 | 16 | 29.80 | 1 | 29.40 | 29.35 | 15 | 16,168 | 0.09% |
|
| 2019/03/06 | 18 | 30.60 | 17 | 30.75 | 30.25 | 1 | 16,224 | 0.01% |
|
| 2019/03/05 | 11 | 30.44 | 12 | 30.23 | 30.70 | -1 | 16,125 | -0.01% |
|
| 2019/03/04 | 5 | 30.36 | 12 | 30.19 | 30.15 | -7 | 15,993 | -0.04% |
|
| 2019/02/27 | 10 | 29.57 | 7 | 29.66 | 29.85 | 3 | 16,045 | 0.02% |
|
| 2019/02/26 | 2 | 30.28 | 3 | 30.77 | 30.10 | -1 | 16,370 | -0.01% |
|
| 2019/02/25 | 11 | 29.96 | 9 | 30.23 | 30.45 | 2 | 16,392 | 0.01% |
|
| 2019/02/22 | 9 | 30.34 | 4 | 30.29 | 30.00 | 5 | 16,399 | 0.03% |
|
| 2019/02/21 | 63 | 30.72 | 57 | 30.60 | 30.85 | 6 | 16,388 | 0.04% |
|
| 2019/02/20 | 15 | 30.41 | 21 | 30.94 | 30.25 | -6 | 16,221 | -0.04% |
|
| 2019/02/19 | 18 | 30.18 | 22 | 30.44 | 30.40 | -4 | 15,922 | -0.03% |
|
| 2019/02/18 | 56 | 30.27 | 58 | 30.06 | 30.60 | -2 | 15,572 | -0.01% |
|
| 2019/02/15 | 26 | 27.95 | 49 | 27.99 | 28.90 | -23 | 14,841 | -0.15% |
|
| 2019/02/14 | 6 | 26.50 | 4 | 26.18 | 26.30 | 2 | 14,573 | 0.01% |
|
| 2019/02/13 | 1 | 25.50 | 4 | 25.55 | 25.60 | -3 | 14,964 | -0.02% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 25.20 | 25.85 | -2 | 15,420 | -0.01% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 15,722 | -0.01% |
|
| 2019/01/30 | 1 | 27.00 | 0 | 0.00 | 26.65 | 1 | 16,152 | 0.01% |
|
| 2019/01/28 | 1 | 26.75 | 2 | 26.75 | 26.70 | -1 | 16,895 | -0.01% |
|
| 2019/01/25 | 1 | 26.55 | 2 | 26.50 | 26.35 | -1 | 17,162 | -0.01% |
|
| 2019/01/24 | 3 | 26.00 | 3 | 26.00 | 26.15 | 0 | 17,632 | 0.00% |
|
| 2019/01/23 | 1 | 24.80 | 2 | 25.40 | 25.70 | -1 | 18,334 | -0.01% |
|
| 2019/01/22 | 4 | 26.08 | 6 | 27.05 | 25.20 | -2 | 18,620 | -0.01% |
|
| 2019/01/21 | 3 | 26.15 | 2 | 25.80 | 26.15 | 1 | 18,130 | 0.01% |
|
| 2019/01/17 | 1 | 26.20 | 14 | 25.46 | 25.50 | -13 | 18,327 | -0.07% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 18,422 | -0.01% |
|
| 2019/01/15 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 18,585 | 0.01% |
|
| 2019/01/14 | 1 | 24.95 | 10 | 24.60 | 24.65 | -9 | 19,028 | -0.05% |
|
| 2019/01/11 | 9 | 26.06 | 7 | 25.42 | 25.45 | 2 | 19,352 | 0.01% |
|
| 2019/01/10 | 2 | 25.85 | 2 | 25.90 | 25.80 | 0 | 19,442 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 25.12 | 24.90 | -5 | 19,343 | -0.03% |
|
| 2019/01/08 | 14 | 25.05 | 12 | 24.60 | 24.80 | 2 | 19,321 | 0.01% |
|
| 2019/01/07 | 9 | 24.96 | 3 | 24.90 | 24.95 | 6 | 19,400 | 0.03% |
|
| 2019/01/04 | 2 | 22.85 | 3 | 24.15 | 24.45 | -1 | 19,421 | -0.01% |
|
| 2019/01/03 | 3 | 24.52 | 0 | 0.00 | 23.30 | 3 | 19,296 | 0.02% |
|
| 2019/01/02 | 10 | 25.35 | 2 | 25.68 | 25.40 | 8 | 19,163 | 0.04% |
|
| 2018/12/28 | 1 | 25.90 | 3 | 26.10 | 26.05 | -2 | 19,483 | -0.01% |
|
| 2018/12/27 | 3 | 26.43 | 3 | 25.85 | 25.85 | 0 | 19,734 | 0.00% |
|
| 2018/12/26 | 6 | 27.07 | 4 | 26.38 | 26.10 | 2 | 19,771 | 0.01% |
|
| 2018/12/25 | 1 | 25.45 | 4 | 25.93 | 26.55 | -3 | 19,848 | -0.02% |
|
| 2018/12/24 | 1 | 26.20 | 2 | 26.10 | 26.15 | -1 | 19,845 | -0.01% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 26.15 | 26.30 | -4 | 20,114 | -0.02% |
|
| 2018/12/21 | 14 | 25.20 | 16 | 25.09 | 26.55 | -2 | 20,166 | -0.01% |
|
| 2018/12/20 | 15 | 26.68 | 2 | 26.13 | 26.05 | 13 | 19,810 | 0.07% |
|
| 2018/12/19 | 2 | 29.20 | 0 | 0.00 | 28.90 | 2 | 19,446 | 0.01% |
|
| 2018/12/18 | 3 | 29.03 | 6 | 28.65 | 29.20 | -3 | 19,553 | -0.02% |
|
| 2018/12/17 | 5 | 29.10 | 1 | 29.00 | 29.00 | 4 | 19,711 | 0.02% |
|
| 2018/12/14 | 4 | 29.08 | 0 | 0.00 | 29.20 | 4 | 20,000 | 0.02% |
|
| 2018/12/13 | 3 | 30.12 | 3 | 29.90 | 29.90 | 0 | 20,257 | 0.00% |
|
| 2018/12/12 | 3 | 29.87 | 4 | 29.95 | 30.05 | -1 | 20,381 | 0.00% |
|
| 2018/12/11 | 31 | 29.63 | 30 | 29.00 | 29.00 | 1 | 20,392 | 0.00% |
|
| 2018/12/10 | 2 | 28.78 | 2 | 29.03 | 29.15 | 0 | 20,565 | 0.00% |
|
| 2018/12/07 | 5 | 29.91 | 6 | 29.86 | 29.80 | -1 | 20,750 | 0.00% |
|
| 2018/12/06 | 19 | 31.49 | 16 | 30.35 | 29.20 | 3 | 20,762 | 0.01% |
|
| 2018/12/05 | 38 | 32.22 | 41 | 31.81 | 31.85 | -3 | 20,660 | -0.01% |
|
| 2018/12/04 | 16 | 33.00 | 6 | 32.35 | 32.85 | 10 | 20,835 | 0.05% |
|
| 2018/12/03 | 3 | 32.10 | 6 | 32.15 | 32.30 | -3 | 20,626 | -0.01% |
|
| 2018/11/30 | 6 | 30.07 | 24 | 30.11 | 30.45 | -18 | 20,393 | -0.09% |
|
| 2018/11/29 | 14 | 30.47 | 1 | 29.95 | 30.00 | 13 | 20,356 | 0.06% |
|
| 2018/11/28 | 22 | 29.89 | 5 | 30.03 | 29.85 | 17 | 20,273 | 0.08% |
|
| 2018/11/27 | 2 | 28.63 | 0 | 0.00 | 28.80 | 2 | 20,209 | 0.01% |
|
| 2018/11/26 | 2 | 28.63 | 5 | 28.57 | 28.05 | -3 | 20,239 | -0.01% |
|
| 2018/11/23 | 8 | 28.48 | 7 | 28.68 | 28.00 | 1 | 20,184 | 0.00% |
|
| 2018/11/22 | 26 | 30.28 | 27 | 30.76 | 29.35 | -1 | 19,784 | -0.01% |
|
| 2018/11/21 | 4 | 29.33 | 4 | 29.26 | 29.60 | 0 | 19,650 | 0.00% |
|
| 2018/11/20 | 11 | 30.11 | 12 | 30.10 | 30.05 | -1 | 19,535 | -0.01% |
|
| 2018/11/19 | 12 | 31.40 | 3 | 31.30 | 31.30 | 9 | 19,489 | 0.05% |
|
| 2018/11/16 | 54 | 31.53 | 55 | 31.73 | 31.25 | -1 | 19,371 | -0.01% |
|
| 2018/11/15 | 5 | 30.63 | 8 | 30.44 | 30.50 | -3 | 19,168 | -0.02% |
|
| 2018/11/14 | 8 | 31.56 | 8 | 31.63 | 31.10 | 0 | 18,979 | 0.00% |
|
| 2018/11/13 | 8 | 30.66 | 6 | 30.74 | 30.80 | 2 | 18,892 | 0.01% |
|
| 2018/11/12 | 16 | 31.97 | 12 | 31.40 | 31.45 | 4 | 18,574 | 0.02% |
|
| 2018/11/09 | 42 | 33.91 | 40 | 33.85 | 33.75 | 2 | 18,184 | 0.01% |
|
| 2018/11/08 | 6 | 35.83 | 6 | 35.84 | 35.10 | 0 | 18,049 | 0.00% |
|
| 2018/11/07 | 13 | 37.68 | 9 | 37.50 | 37.20 | 4 | 17,646 | 0.02% |
|
| 2018/11/06 | 22 | 40.21 | 4 | 39.95 | 38.00 | 18 | 17,335 | 0.10% |
|
| 2018/11/05 | 8 | 42.38 | 4 | 43.00 | 42.20 | 4 | 17,122 | 0.02% |
|
| 2018/11/02 | 15 | 42.29 | 7 | 42.74 | 41.95 | 8 | 17,315 | 0.05% |
|
| 2018/11/01 | 9 | 43.98 | 23 | 42.97 | 42.45 | -14 | 17,349 | -0.08% |
|
| 2018/10/31 | 116 | 42.01 | 103 | 41.65 | 42.75 | 13 | 17,220 | 0.08% |
大買/大賣/
|
| 2018/10/30 | 3 | 38.28 | 6 | 39.45 | 39.45 | -3 | 16,467 | -0.02% |
|
| 2018/10/29 | 0 | 0.00 | 6 | 36.10 | 35.90 | -6 | 16,146 | -0.04% |
|
| 2018/10/26 | 1 | 36.35 | 1 | 36.00 | 35.75 | 0 | 16,309 | 0.00% |
|
| 2018/10/25 | 4 | 36.95 | 5 | 37.14 | 36.50 | -1 | 16,394 | -0.01% |
|
| 2018/10/24 | 52 | 39.35 | 28 | 39.19 | 39.05 | 24 | 16,290 | 0.15% |
|
| 2018/10/23 | 64 | 40.87 | 113 | 40.82 | 39.00 | -49 | 16,284 | -0.30% |
大賣/
|
| 2018/10/22 | 37 | 41.24 | 5 | 41.08 | 41.15 | 32 | 16,337 | 0.20% |
|
| 2018/10/19 | 8 | 39.40 | 11 | 38.41 | 40.40 | -3 | 16,045 | -0.02% |
|
| 2018/10/18 | 2 | 37.13 | 1 | 36.45 | 37.60 | 1 | 15,832 | 0.01% |
|
| 2018/10/17 | 3 | 36.58 | 6 | 36.81 | 36.20 | -3 | 15,964 | -0.02% |
|
| 2018/10/16 | 1 | 36.35 | 1 | 35.80 | 35.80 | 0 | 16,204 | 0.00% |
|
| 2018/10/15 | 4 | 35.64 | 4 | 35.71 | 36.25 | 0 | 16,402 | 0.00% |
|
| 2018/10/12 | 2 | 32.98 | 5 | 33.62 | 34.85 | -3 | 16,739 | -0.02% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 32.23 | 32.10 | -3 | 17,098 | -0.02% |
|
| 2018/10/09 | 11 | 35.81 | 2 | 35.80 | 35.55 | 9 | 17,026 | 0.05% |
|
| 2018/10/08 | 2 | 37.95 | 3 | 37.48 | 37.45 | -1 | 17,066 | -0.01% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 35.85 | 35.55 | -10 | 17,433 | -0.06% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 38.05 | 38.40 | -1 | 18,305 | -0.01% |
|
| 2018/10/03 | 3 | 39.92 | 1 | 40.50 | 38.90 | 2 | 18,407 | 0.01% |
|
| 2018/10/02 | 4 | 41.00 | 0 | 0.00 | 40.60 | 4 | 18,498 | 0.02% |
|
| 2018/10/01 | 7 | 41.20 | 5 | 41.10 | 41.55 | 2 | 18,620 | 0.01% |
|
| 2018/09/28 | 3 | 39.08 | 31 | 39.16 | 39.10 | -28 | 19,242 | -0.15% |
|
| 2018/09/26 | 35 | 38.93 | 3 | 38.85 | 38.85 | 32 | 20,123 | 0.16% |
|
| 2018/09/25 | 27 | 38.43 | 28 | 38.76 | 38.60 | -1 | 20,699 | 0.00% |
|
| 2018/09/21 | 3 | 37.92 | 2 | 38.60 | 38.60 | 1 | 21,079 | 0.00% |
|
| 2018/09/20 | 1 | 38.40 | 15 | 37.13 | 36.60 | -14 | 21,410 | -0.07% |
|
| 2018/09/19 | 4 | 38.88 | 13 | 38.74 | 38.10 | -9 | 21,735 | -0.04% |
|
| 2018/09/18 | 6 | 40.01 | 0 | 0.00 | 39.35 | 6 | 21,618 | 0.03% |
|
| 2018/09/17 | 25 | 41.15 | 23 | 41.18 | 41.75 | 2 | 21,633 | 0.01% |
|
| 2018/09/14 | 3 | 41.38 | 3 | 40.50 | 41.60 | 0 | 21,874 | 0.00% |
|
| 2018/09/13 | 22 | 41.68 | 20 | 42.20 | 41.00 | 2 | 21,942 | 0.01% |
|
| 2018/09/12 | 28 | 43.18 | 25 | 43.25 | 43.30 | 3 | 22,038 | 0.01% |
|
| 2018/09/11 | 11 | 44.63 | 12 | 45.10 | 44.80 | -1 | 22,382 | 0.00% |
|
| 2018/09/10 | 11 | 44.45 | 1 | 43.10 | 42.90 | 10 | 22,494 | 0.04% |
|
| 2018/09/07 | 56 | 47.59 | 53 | 49.17 | 47.40 | 3 | 22,468 | 0.01% |
|
| 2018/09/06 | 3 | 49.17 | 2 | 49.30 | 49.00 | 1 | 22,925 | 0.00% |
|
| 2018/09/05 | 51 | 49.30 | 45 | 49.26 | 49.45 | 6 | 23,936 | 0.03% |
|
| 2018/09/04 | 2 | 50.55 | 3 | 50.43 | 50.30 | -1 | 24,460 | 0.00% |
|
| 2018/09/03 | 43 | 49.82 | 43 | 49.56 | 49.60 | 0 | 24,954 | 0.00% |
|
| 2018/08/31 | 2 | 50.40 | 1 | 50.90 | 50.90 | 1 | 24,931 | 0.00% |
|
| 2018/08/30 | 1 | 51.80 | 1 | 53.40 | 51.40 | 0 | 24,999 | 0.00% |
|
| 2018/08/29 | 1 | 51.40 | 0 | 0.00 | 51.80 | 1 | 25,151 | 0.00% |
|
| 2018/08/28 | 30 | 52.00 | 1 | 52.10 | 51.40 | 29 | 25,870 | 0.11% |
|
| 2018/08/27 | 1 | 51.10 | 35 | 52.07 | 52.00 | -34 | 26,281 | -0.13% |
|
| 2018/08/24 | 12 | 50.85 | 7 | 50.09 | 49.50 | 5 | 26,611 | 0.02% |
|
| 2018/08/23 | 1 | 53.30 | 1 | 52.10 | 52.10 | 0 | 27,095 | 0.00% |
|
| 2018/08/22 | 7 | 53.99 | 2 | 54.40 | 53.20 | 5 | 27,290 | 0.02% |
|
| 2018/08/21 | 2 | 55.05 | 2 | 56.10 | 54.20 | 0 | 27,613 | 0.00% |
|
| 2018/08/20 | 4 | 55.70 | 3 | 55.03 | 54.80 | 1 | 28,316 | 0.00% |
|
| 2018/08/17 | 26 | 57.15 | 5 | 56.64 | 56.00 | 21 | 28,485 | 0.07% |
|
| 2018/08/16 | 4 | 57.60 | 4 | 58.15 | 58.20 | 0 | 28,821 | 0.00% |
|
| 2018/08/15 | 90 | 57.60 | 86 | 59.71 | 57.70 | 4 | 29,305 | 0.01% |
|
| 2018/08/14 | 5 | 57.74 | 3 | 57.40 | 57.40 | 2 | 29,498 | 0.01% |
|
| 2018/08/13 | 3 | 59.20 | 14 | 59.43 | 58.30 | -11 | 30,328 | -0.04% |
|
| 2018/08/10 | 65 | 59.92 | 72 | 60.31 | 59.50 | -7 | 30,540 | -0.02% |
|
| 2018/08/09 | 311 | 60.05 | 316 | 59.16 | 60.10 | -5 | 30,742 | -0.02% |
大買/大賣/
|
| 2018/08/08 | 39 | 57.51 | 39 | 58.00 | 56.30 | 0 | 30,805 | 0.00% |
|
| 2018/08/07 | 114 | 58.13 | 122 | 57.27 | 58.20 | -8 | 31,465 | -0.03% |
大買/大賣/
|
| 2018/08/06 | 3 | 54.90 | 3 | 55.00 | 55.00 | 0 | 31,835 | 0.00% |
|
| 2018/08/03 | 13 | 54.31 | 22 | 54.50 | 54.50 | -9 | 32,349 | -0.03% |
|
| 2018/08/02 | 32 | 54.17 | 26 | 53.60 | 53.30 | 6 | 32,862 | 0.02% |
|
| 2018/08/01 | 35 | 55.79 | 38 | 56.06 | 55.80 | -3 | 33,874 | -0.01% |
|
| 2018/07/31 | 16 | 53.56 | 15 | 54.01 | 54.50 | 1 | 34,138 | 0.00% |
|
| 2018/07/30 | 3 | 53.83 | 0.3 | 53.20 | 53.00 | 2.7 | 34,980 | 0.01% |
|
| 2018/07/27 | 12 | 55.33 | 15 | 54.75 | 55.50 | -3 | 35,988 | -0.01% |
|
| 2018/07/26 | 4 | 54.18 | 5 | 54.28 | 54.30 | -1 | 36,686 | 0.00% |
|
| 2018/07/25 | 17 | 53.48 | 15 | 53.63 | 53.50 | 2 | 36,862 | 0.01% |
|
| 2018/07/24 | 23 | 53.16 | 25 | 52.88 | 54.00 | -2 | 36,865 | -0.01% |
|
| 2018/07/23 | 33 | 50.92 | 33 | 51.03 | 53.00 | 0 | 36,748 | 0.00% |
|
| 2018/07/20 | 84 | 52.99 | 50 | 53.78 | 53.00 | 34 | 36,803 | 0.09% |
|
| 2018/07/19 | 48 | 52.32 | 77 | 51.92 | 53.00 | -29 | 37,097 | -0.08% |
|
| 2018/07/18 | 17 | 50.98 | 14 | 53.04 | 49.80 | 3 | 36,837 | 0.01% |
|
| 2018/07/17 | 17 | 53.16 | 17.2 | 53.47 | 53.20 | -0.2 | 36,582 | 0.00% |
|
| 2018/07/16 | 5 | 54.30 | 6 | 54.10 | 53.20 | -1 | 36,768 | 0.00% |
|
| 2018/07/13 | 18 | 53.33 | 22 | 53.00 | 53.50 | -4 | 37,024 | -0.01% |
|
| 2018/07/12 | 19 | 55.02 | 15 | 53.58 | 52.70 | 4 | 36,363 | 0.01% |
|
| 2018/07/11 | 2 | 57.75 | 3 | 57.97 | 57.90 | -1 | 35,323 | 0.00% |
|
| 2018/07/10 | 10 | 56.40 | 12 | 56.64 | 56.30 | -2 | 35,168 | -0.01% |
|
| 2018/07/09 | 9 | 55.26 | 10 | 55.84 | 54.80 | -1 | 34,958 | 0.00% |
|
| 2018/07/06 | 34 | 55.98 | 34 | 55.97 | 56.60 | 0 | 34,695 | 0.00% |
|
| 2018/07/05 | 42 | 62.12 | 3 | 61.13 | 59.40 | 39 | 33,864 | 0.12% |
|
| 2018/07/04 | 0 | 0.00 | 36 | 63.15 | 63.50 | -36 | 33,332 | -0.11% |
|
| 2018/07/03 | 7 | 60.53 | 6 | 62.62 | 59.90 | 1 | 32,907 | 0.00% |
|
| 2018/07/02 | 22 | 60.83 | 7 | 60.93 | 61.00 | 15 | 32,255 | 0.05% |
|
| 2018/06/29 | 8.5 | 61.57 | 21 | 61.12 | 62.70 | -12.5 | 31,756 | -0.04% |
|
| 2018/06/28 | 172 | 59.27 | 3 | 62.33 | 59.10 | 169 | 31,497 | 0.54% |
大買/鉅額交易
|
| 2018/06/27 | 23 | 64.33 | 22 | 68.23 | 64.10 | 1 | 31,012 | 0.00% |
|
| 2018/06/26 | 2 | 63.85 | 1 | 64.20 | 66.50 | 1 | 30,793 | 0.00% |
|
| 2018/06/25 | 50 | 65.86 | 44 | 66.50 | 65.60 | 6 | 30,660 | 0.02% |
|
| 2018/06/22 | 33 | 64.72 | 32 | 64.90 | 64.80 | 1 | 30,545 | 0.00% |
|
| 2018/06/21 | 73 | 64.08 | 30 | 66.48 | 63.80 | 43 | 30,220 | 0.14% |
|
| 2018/06/20 | 15 | 66.24 | 1 | 69.40 | 65.00 | 14 | 29,975 | 0.05% |
|
| 2018/06/19 | 7 | 71.24 | 4 | 72.93 | 70.00 | 3 | 29,583 | 0.01% |
|
| 2018/06/15 | 2 | 73.30 | 2 | 74.10 | 73.50 | 0 | 29,325 | 0.00% |
|
| 2018/06/14 | 60 | 73.89 | 67 | 74.73 | 73.80 | -7 | 29,148 | -0.02% |
|
| 2018/06/13 | 49 | 72.87 | 51 | 72.72 | 72.80 | -2 | 28,725 | -0.01% |
|
| 2018/06/12 | 126 | 70.05 | 143 | 72.87 | 69.90 | -17 | 28,189 | -0.06% |
大買/大賣/
|
| 2018/06/11 | 81 | 70.88 | 94 | 68.52 | 71.00 | -13 | 28,052 | -0.05% |
|
| 2018/06/08 | 3 | 65.67 | 2 | 66.30 | 65.30 | 1 | 27,621 | 0.00% |
|
| 2018/06/07 | 1 | 66.80 | 7 | 66.77 | 66.20 | -6 | 27,931 | -0.02% |
|
| 2018/06/06 | 37 | 67.41 | 31 | 67.93 | 67.30 | 6 | 27,934 | 0.02% |
|
| 2018/06/05 | 69 | 66.32 | 72 | 70.67 | 66.00 | -3 | 27,769 | -0.01% |
|
| 2018/06/04 | 90 | 68.80 | 139 | 67.47 | 69.00 | -49 | 27,007 | -0.18% |
大賣/
|
| 2018/06/01 | 9 | 64.69 | 7 | 64.89 | 64.00 | 2 | 26,542 | 0.01% |
|
| 2018/05/31 | 169 | 66.43 | 166 | 68.23 | 66.40 | 3 | 26,126 | 0.01% |
大買/大賣/
|
| 2018/05/30 | 53 | 67.08 | 52 | 67.84 | 67.10 | 1 | 25,505 | 0.00% |
|
| 2018/05/29 | 48 | 67.27 | 44 | 68.92 | 67.20 | 4 | 25,265 | 0.02% |
|
| 2018/05/28 | 96.9 | 68.81 | 104 | 70.20 | 68.70 | -7.1 | 25,026 | -0.03% |
大賣/
|
| 2018/05/25 | 51 | 67.51 | 59 | 67.58 | 67.70 | -8 | 24,430 | -0.03% |
|
| 2018/05/24 | 10 | 67.33 | 8 | 66.84 | 66.60 | 2 | 24,043 | 0.01% |
|
| 2018/05/23 | 66 | 67.28 | 90 | 65.88 | 67.80 | -24 | 23,594 | -0.10% |
|
| 2018/05/22 | 74 | 64.62 | 94 | 65.71 | 64.30 | -20 | 23,055 | -0.09% |
|
| 2018/05/21 | 140 | 64.49 | 124 | 64.04 | 65.10 | 16 | 22,591 | 0.07% |
大買/大賣/
|
| 2018/05/18 | 73 | 60.90 | 70 | 60.78 | 61.00 | 3 | 21,669 | 0.01% |
|
| 2018/05/17 | 38 | 58.93 | 33 | 61.68 | 58.70 | 5 | 21,269 | 0.02% |
|
| 2018/05/16 | 26 | 61.77 | 19 | 62.38 | 60.40 | 7 | 21,026 | 0.03% |
|
| 2018/05/15 | 74 | 61.23 | 79 | 60.27 | 61.80 | -5 | 20,615 | -0.02% |
|
| 2018/05/14 | 52 | 57.98 | 48 | 56.73 | 57.70 | 4 | 19,810 | 0.02% |
|
| 2018/05/11 | 18 | 55.37 | 17 | 57.08 | 54.70 | 1 | 19,111 | 0.01% |
|
| 2018/05/10 | 11 | 56.50 | 14 | 56.45 | 56.60 | -3 | 18,558 | -0.02% |
|
| 2018/05/09 | 54 | 55.04 | 55 | 56.32 | 56.50 | -1 | 18,028 | -0.01% |
|
| 2018/05/08 | 7 | 54.76 | 14 | 54.57 | 53.60 | -7 | 16,842 | -0.04% |
|
| 2018/05/07 | 13 | 53.88 | 55 | 53.93 | 55.00 | -42 | 16,600 | -0.25% |
|
| 2018/05/04 | 77 | 52.30 | 100 | 52.88 | 51.70 | -23 | 15,790 | -0.15% |
|
| 2018/05/03 | 2 | 48.68 | 40 | 48.76 | 49.20 | -38 | 14,689 | -0.26% |
|
| 2018/05/02 | 15 | 44.67 | 27 | 44.82 | 44.75 | -12 | 13,979 | -0.09% |
|
| 2018/04/30 | 1 | 43.55 | 14 | 43.10 | 43.85 | -13 | 13,837 | -0.09% |
|
| 2018/04/27 | 6 | 42.58 | 5 | 42.82 | 42.25 | 1 | 13,923 | 0.01% |
|
| 2018/04/26 | 10 | 44.03 | 11 | 44.46 | 43.05 | -1 | 13,865 | -0.01% |
|
| 2018/04/25 | 13 | 44.26 | 28 | 44.86 | 45.10 | -15 | 13,714 | -0.11% |
|
| 2018/04/24 | 7 | 43.53 | 47 | 42.94 | 43.00 | -40 | 13,933 | -0.29% |
|
| 2018/04/23 | 10 | 44.42 | 264 | 43.63 | 43.40 | -254 | 13,974 | -1.82% |
大賣/鉅額交易
|
| 2018/04/20 | 12 | 44.29 | 13 | 44.40 | 44.45 | -1 | 13,853 | -0.01% |
|
| 2018/04/19 | 6 | 42.82 | 19 | 43.54 | 43.80 | -13 | 13,700 | -0.09% |
|
| 2018/04/18 | 3 | 41.55 | 15 | 41.15 | 41.50 | -12 | 13,486 | -0.09% |
|
| 2018/04/17 | 4 | 41.28 | 137 | 41.40 | 40.50 | -133 | 13,533 | -0.98% |
大賣/鉅額交易
|
| 2018/04/16 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 13,653 | -0.01% |
|
| 2018/04/13 | 3 | 40.57 | 3 | 40.90 | 41.00 | 0 | 13,764 | 0.00% |
|
| 2018/04/11 | 5 | 40.79 | 1 | 41.35 | 41.35 | 4 | 15,196 | 0.03% |
|
| 2018/04/10 | 2 | 40.10 | 2 | 40.40 | 39.45 | 0 | 15,320 | 0.00% |
|
| 2018/04/09 | 1 | 40.35 | 2 | 40.25 | 40.20 | -1 | 15,802 | -0.01% |
|
| 2018/04/03 | 47 | 40.86 | 2 | 41.10 | 41.40 | 45 | 16,054 | 0.28% |
|
| 2018/04/02 | 4 | 42.78 | 2 | 42.10 | 42.10 | 2 | 16,147 | 0.01% |
|
| 2018/03/31 | 10 | 43.14 | 11 | 44.06 | 43.10 | -1 | 16,383 | -0.01% |
|
| 2018/03/30 | 0 | 0.00 | 46 | 43.23 | 42.80 | -46 | 16,430 | -0.28% |
|
| 2018/03/29 | 4 | 41.91 | 5 | 41.68 | 41.65 | -1 | 16,722 | -0.01% |
|
| 2018/03/28 | 44 | 42.02 | 40 | 42.80 | 42.00 | 4 | 16,852 | 0.02% |
|
| 2018/03/27 | 4 | 42.51 | 8 | 43.48 | 43.15 | -4 | 16,965 | -0.02% |
|
| 2018/03/26 | 1 | 40.60 | 10 | 40.40 | 40.45 | -9 | 17,197 | -0.05% |
|
| 2018/03/23 | 12 | 40.01 | 21 | 39.85 | 40.15 | -9 | 17,828 | -0.05% |
|
| 2018/03/22 | 15 | 41.93 | 12 | 42.66 | 41.40 | 3 | 17,802 | 0.02% |
|
| 2018/03/21 | 8 | 41.93 | 3 | 41.95 | 42.00 | 5 | 17,924 | 0.03% |
|
| 2018/03/20 | 6 | 41.74 | 7 | 41.59 | 41.70 | -1 | 18,077 | -0.01% |
|
| 2018/03/19 | 26 | 42.79 | 15 | 42.51 | 42.00 | 11 | 18,377 | 0.06% |
|
| 2018/03/16 | 24 | 43.10 | 79 | 43.41 | 42.90 | -55 | 18,844 | -0.29% |
|
| 2018/03/15 | 84.4 | 42.36 | 1 | 42.70 | 42.40 | 83.4 | 18,696 | 0.45% |
|
| 2018/03/14 | 36 | 40.26 | 3 | 39.98 | 40.25 | 33 | 18,537 | 0.18% |
|
| 2018/03/13 | 12 | 40.24 | 58 | 39.56 | 40.50 | -46 | 18,551 | -0.25% |
|
| 2018/03/12 | 9 | 36.62 | 2 | 38.18 | 37.80 | 7 | 18,369 | 0.04% |
|
| 2018/03/09 | 9 | 37.94 | 2 | 37.55 | 37.45 | 7 | 18,663 | 0.04% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 38.30 | 37.80 | -2 | 18,879 | -0.01% |
|
| 2018/03/07 | 2 | 38.60 | 2 | 37.80 | 37.80 | 0 | 19,191 | 0.00% |
|
| 2018/03/06 | 1 | 38.35 | 1 | 38.65 | 38.00 | 0 | 19,647 | 0.00% |
|
| 2018/03/05 | 4 | 37.79 | 0 | 0.00 | 37.70 | 4 | 20,275 | 0.02% |
|
| 2018/03/02 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 20,476 | 0.00% |
|
| 2018/03/01 | 46 | 39.11 | 2 | 39.25 | 38.50 | 44 | 21,106 | 0.21% |
|
| 2018/02/27 | 52 | 38.78 | 3 | 38.75 | 39.00 | 49 | 22,008 | 0.22% |
|
| 2018/02/26 | 7 | 37.79 | 2 | 38.15 | 37.70 | 5 | 22,227 | 0.02% |
|
| 2018/02/23 | 8 | 38.11 | 5 | 38.00 | 38.00 | 3 | 22,362 | 0.01% |
|
| 2018/02/22 | 4 | 38.10 | 8 | 38.41 | 37.45 | -4 | 22,779 | -0.02% |
|
| 2018/02/21 | 10 | 39.35 | 5 | 38.85 | 38.70 | 5 | 22,770 | 0.02% |
|
| 2018/02/12 | 155 | 39.39 | 4 | 39.28 | 39.20 | 151 | 22,858 | 0.66% |
大買/鉅額交易
|
| 2018/02/09 | 15 | 37.44 | 9 | 38.49 | 38.65 | 6 | 23,221 | 0.03% |
|
| 2018/02/08 | 108 | 37.56 | 7 | 39.14 | 38.15 | 101 | 23,416 | 0.43% |
大買/鉅額交易
|
| 2018/02/07 | 2 | 39.55 | 1 | 41.00 | 39.50 | 1 | 23,261 | 0.00% |
|
| 2018/02/06 | 23 | 40.50 | 6 | 41.82 | 39.00 | 17 | 23,613 | 0.07% |
|
| 2018/02/05 | 13 | 41.36 | 2 | 43.05 | 43.05 | 11 | 23,592 | 0.05% |
|
| 2018/01/31 | 3 | 43.80 | 2 | 43.95 | 43.75 | 1 | 24,224 | 0.00% |
|
| 2018/01/30 | 22 | 45.00 | 20 | 45.35 | 44.50 | 2 | 24,532 | 0.01% |
|
| 2018/01/29 | 17 | 46.29 | 8 | 46.48 | 46.35 | 9 | 24,764 | 0.04% |
|
| 2018/01/26 | 18 | 45.73 | 4 | 45.93 | 46.15 | 14 | 24,946 | 0.06% |
|
| 2018/01/25 | 6 | 46.21 | 8 | 46.75 | 45.90 | -2 | 25,700 | -0.01% |
|
| 2018/01/24 | 10 | 45.55 | 5 | 46.32 | 46.60 | 5 | 26,192 | 0.02% |
|
| 2018/01/23 | 17 | 46.33 | 9 | 46.36 | 45.50 | 8 | 26,160 | 0.03% |
|
| 2018/01/22 | 11 | 45.60 | 15 | 45.62 | 45.80 | -4 | 26,532 | -0.02% |
|
| 2018/01/19 | 20 | 45.20 | 6 | 45.32 | 44.90 | 14 | 26,744 | 0.05% |
|
| 2018/01/18 | 18 | 46.84 | 46 | 46.47 | 45.30 | -28 | 26,717 | -0.10% |
|
| 2018/01/17 | 31 | 45.61 | 48 | 45.94 | 45.90 | -17 | 26,500 | -0.06% |
|
| 2018/01/16 | 15 | 45.41 | 13 | 45.82 | 45.05 | 2 | 26,812 | 0.01% |
|
| 2018/01/15 | 9 | 45.40 | 2 | 45.45 | 45.40 | 7 | 27,343 | 0.03% |
|
| 2018/01/12 | 32 | 45.50 | 18 | 45.39 | 45.95 | 14 | 27,651 | 0.05% |
|
| 2018/01/11 | 8 | 43.88 | 24 | 43.37 | 44.20 | -16 | 27,620 | -0.06% |
|
| 2018/01/10 | 14 | 44.19 | 16 | 43.60 | 43.50 | -2 | 27,645 | -0.01% |
|
| 2018/01/09 | 6 | 44.75 | 3 | 44.57 | 43.90 | 3 | 27,508 | 0.01% |
|
| 2018/01/08 | 8 | 45.99 | 24 | 45.94 | 45.00 | -16 | 27,447 | -0.06% |
|
| 2018/01/05 | 43 | 46.36 | 40 | 46.65 | 46.65 | 3 | 27,054 | 0.01% |
|
| 2018/01/04 | 8 | 44.04 | 6 | 44.04 | 44.00 | 2 | 26,429 | 0.01% |
|
| 2018/01/03 | 14 | 43.78 | 18 | 43.42 | 44.25 | -4 | 26,647 | -0.02% |
|
| 2018/01/02 | 28 | 41.81 | 7 | 41.35 | 42.10 | 21 | 26,730 | 0.08% |
|