嘉聯益 (6153)-凱基-汐止券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	19.35	0	0.00	19.35	2	1,704	0.12%
2024/03/28	0	0.00	2	20.30	20.30	-2	1,539	-0.13%
2024/03/26	1	19.95	0	0.00	20.05	1	1,559	0.06%
2024/03/18	10	19.45	4	19.80	19.85	6	1,785	0.34%
2024/03/15	15	19.80	5	19.70	19.70	10	1,768	0.57%
2024/03/14	2	20.00	0	0.00	20.10	2	1,737	0.12%
2024/03/08	5	20.30	0.2	20.75	20.30	4.8	1,706	0.28%
2024/03/07	4	20.65	0	0.00	20.70	4	1,709	0.23%
2024/02/23	1	21.40	0	0.00	21.20	1	1,659	0.06%
2024/02/22	1	21.90	1	21.80	21.70	0	1,661	0.00%
2024/02/20	1	22.25	0	0.00	22.20	1	1,633	0.06%
2024/02/16	0	0.00	3	22.72	22.55	-3	1,603	-0.19%
2024/02/15	1	21.30	2	21.48	21.60	-1	1,482	-0.07%
2024/01/12	1	21.05	0	0.00	21.10	1	1,422	0.07%
2023/12/15	3	24.00	4	23.49	23.40	-1	1,619	-0.06%
2023/12/14	4	23.00	6	22.96	22.95	-2	1,651	-0.12%
2023/12/11	0	0.00	3	22.25	22.15	-3	1,581	-0.19%
2023/12/05	0	0.00	1	22.55	22.50	-1	1,557	-0.06%
2023/12/04	1	22.55	20	22.25	22.45	-19	1,551	-1.22%
2023/12/01	5	22.02	0	0.00	22.10	5	1,528	0.33%
2023/11/30	1	21.60	0	0.00	21.80	1	1,511	0.07%
2023/11/22	0	0.00	2	22.20	22.15	-2	1,509	-0.13%
2023/11/16	0	0.00	10	21.42	21.45	-10	1,475	-0.68%
2023/11/02	0	0.00	6	20.68	20.85	-6	1,652	-0.36%
2023/11/01	6	20.00	0	0.00	20.10	6	1,644	0.36%
2023/10/31	14	20.18	5	20.17	20.10	9	1,650	0.55%
2023/10/27	0	0.00	5	21.45	21.30	-5	1,637	-0.31%
2023/10/19	0	0.00	0.1	20.95	20.90	-0.1	1,733	-0.01%
2023/10/18	2	20.85	0	0.00	21.20	2	1,772	0.11%
2023/10/13	3	21.40	0	0.00	21.65	3	1,844	0.16%
2023/10/11	2	21.20	0	0.00	21.15	2	1,912	0.10%
2023/10/05	0	0.00	3	21.70	21.55	-3	1,949	-0.15%
2023/10/04	4	21.50	0	0.00	21.55	4	1,975	0.20%
2023/10/02	10	22.08	0	0.00	22.20	10	2,057	0.49%
2023/09/28	0	0.00	2	21.85	21.75	-2	2,108	-0.09%
2023/09/27	5	21.98	0	0.00	21.75	5	2,171	0.23%
2023/09/13	0	0.00	2	22.25	22.20	-2	3,009	-0.07%
2023/09/08	2	22.50	0	0.00	22.55	2	3,017	0.07%
2023/09/07	0	0.00	5	23.10	22.65	-5	3,030	-0.16%
2023/09/01	0.2	22.60	0	0.00	22.80	0.2	3,078	0.01%
2023/08/30	0	0.00	1	22.00	22.10	-1	3,074	-0.03%
2023/08/25	3	21.50	0	0.00	21.55	3	3,095	0.10%
2023/08/11	6	22.16	0	0.00	22.10	6	3,077	0.19%
2023/08/02	2	24.25	0	0.00	24.00	2	3,008	0.07%
2023/08/01	0	0.00	0	24.40	24.40	0	3,044	0.00%
2023/07/28	0	0.00	3	24.50	24.60	-3	3,000	-0.10%
2023/07/10	1	24.40	0	0.00	24.40	1	2,916	0.03%
2023/07/05	12	25.78	0	0.00	25.65	12	2,764	0.43%
2023/07/03	2	26.00	1	25.95	26.00	1	2,616	0.04%
2023/06/30	6	26.82	4	26.76	26.70	2	2,454	0.08%
2023/06/29	8	25.58	15	25.92	26.20	-7	1,908	-0.37%
2023/06/20	10	24.10	0	0.00	24.05	10	1,541	0.65%
2023/06/14	5	23.65	0	0.00	23.65	5	1,534	0.33%
2023/06/09	5	23.80	0	0.00	23.85	5	1,575	0.32%
2023/06/08	1	23.85	8	23.95	23.80	-7	1,599	-0.44%
2023/06/07	1	24.40	0	0.00	24.15	1	1,621	0.06%
2023/06/01	5	23.35	0	0.00	23.35	5	1,589	0.31%
2023/05/30	10	23.05	0	0.00	23.10	10	1,598	0.63%
2023/05/29	0	0.00	2	23.20	23.15	-2	1,604	-0.12%
2023/05/26	0	0.00	5	22.97	22.85	-5	1,612	-0.31%
2023/05/24	13	23.28	0	0.00	23.30	13	1,621	0.80%
2023/05/18	1	23.25	0	0.00	23.10	1	1,654	0.06%
2023/05/17	0	0.00	1	23.35	23.30	-1	1,660	-0.06%
2023/05/08	0	0.00	1	23.35	23.75	-1	1,700	-0.06%
2023/04/20	0	0.00	1	24.15	24.10	-1	1,791	-0.06%
2023/04/19	1	24.55	2	24.55	24.50	-1	1,860	-0.05%
2023/04/18	2	24.35	0	0.00	24.10	2	1,841	0.11%
2023/03/24	1	23.95	0	0.00	24.10	1	2,121	0.05%
2023/03/23	1	23.90	0	0.00	23.75	1	2,140	0.05%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/09	1	24.20	0	0.00	24.15	1	3,300	0.03%
2023/03/01	1	24.00	0	0.00	24.15	1	3,823	0.03%
2023/02/23	1	24.30	0	0.00	24.30	1	3,965	0.03%
2023/02/17	2	24.40	0	0.00	24.25	2	5,051	0.04%
2023/02/15	1	24.00	10	23.95	24.05	-9	5,485	-0.16%
2023/02/13	0	0.00	1	23.75	23.80	-1	5,918	-0.02%
2023/02/09	0	0.00	1	24.40	24.30	-1	6,762	-0.01%
2023/02/08	0	0.00	3	24.45	24.40	-3	7,598	-0.04%
2023/02/01	1	24.80	0	0.00	24.85	1	9,472	0.01%
2023/01/31	1	24.35	0	0.00	24.50	1	9,464	0.01%
2023/01/11	3	24.10	0	0.00	24.00	3	9,640	0.03%
2023/01/10	1	24.15	11	24.21	24.15	-10	9,720	-0.10%
2023/01/09	10	23.70	1	23.70	23.85	9	9,746	0.09%
2023/01/05	0	0.00	1	24.60	24.20	-1	9,848	-0.01%
2023/01/04	2	24.40	0	0.00	24.10	2	9,891	0.02%
2022/12/30	15	23.60	6	23.60	23.60	9	10,104	0.09%
2022/12/28	20	23.75	0	0.00	23.65	20	10,703	0.19%
2022/12/26	1	23.85	60	23.90	24.00	-59	11,323	-0.52%
2022/12/20	1	24.40	0	0.00	23.85	1	12,333	0.01%
2022/12/19	1	24.50	0	0.00	24.95	1	12,316	0.01%
2022/12/16	31	24.74	5	24.78	24.75	26	12,342	0.21%
2022/12/15	25	25.25	10	25.25	25.25	15	12,336	0.12%
2022/12/14	0	0.00	1	25.10	25.25	-1	12,382	-0.01%
2022/12/13	25	24.88	4	24.80	24.80	21	12,393	0.17%
2022/12/12	17	24.64	6	24.90	25.05	11	12,466	0.09%
2022/12/09	26	25.05	12	25.08	25.05	14	12,666	0.11%
2022/12/07	2	25.90	27	26.24	25.35	-25	12,634	-0.20%
2022/12/06	42	27.60	60	27.30	27.30	-18	12,468	-0.14%
2022/12/02	10	28.40	19	28.20	28.35	-9	12,481	-0.07%
2022/12/01	17	27.62	0	0.00	27.60	17	12,338	0.14%
2022/11/30	16	27.65	18	27.50	27.70	-2	12,510	-0.02%
2022/11/29	2	27.08	0	0.00	27.20	2	12,691	0.02%
2022/11/28	0	0.00	24	27.20	27.10	-24	12,943	-0.19%
2022/11/22	1	28.00	0	0.00	28.05	1	12,811	0.01%
2022/11/18	65	29.63	3	29.77	28.30	62	12,680	0.49%
2022/11/17	60	29.15	0	0.00	28.80	60	12,301	0.49%
2022/11/16	0	0.00	5	29.05	29.15	-5	12,144	-0.04%
2022/11/15	8	29.17	7	29.25	29.15	1	11,953	0.01%
2022/11/14	0	0.00	1	28.85	28.80	-1	11,661	-0.01%
2022/11/11	12	28.45	15	28.33	28.00	-3	11,440	-0.03%
2022/11/10	20	28.38	1	27.95	28.10	19	11,222	0.17%
2022/11/09	27	28.97	4	28.78	28.85	23	10,998	0.21%
2022/11/08	15	29.29	13	29.44	29.10	2	10,809	0.02%
2022/11/07	7	28.99	10	29.10	29.40	-3	10,558	-0.03%
2022/11/04	2	29.55	17	29.59	29.90	-15	10,074	-0.15%
2022/11/03	13	28.33	35	28.94	29.55	-22	9,387	-0.23%
2022/11/02	6	26.29	61	26.18	26.95	-55	8,134	-0.68%
2022/11/01	23	24.50	6	24.48	24.50	17	7,952	0.21%
2022/10/25	10	23.37	0	0.00	23.10	10	7,472	0.13%
2022/10/24	0	0.00	4	24.05	23.70	-4	7,428	-0.05%
2022/10/21	2	23.60	0	0.00	23.40	2	7,387	0.03%
2022/10/20	5	23.89	0	0.00	24.05	5	7,342	0.07%
2022/10/19	2	24.98	3	25.13	24.50	-1	7,294	-0.01%
2022/10/18	35	24.83	2	25.00	24.90	33	7,200	0.46%
2022/10/17	1	23.85	0	0.00	23.85	1	7,100	0.01%
2022/10/14	8	24.68	9	24.37	24.15	-1	7,028	-0.01%
2022/10/13	23	24.73	2	24.60	23.65	21	6,970	0.30%
2022/10/12	1	25.20	1	25.00	25.25	0	6,823	0.00%
2022/10/11	4	25.25	3	26.15	25.25	1	6,750	0.01%
2022/10/07	0	0.00	2	27.20	27.05	-2	6,596	-0.03%
2022/10/06	1	27.80	0	0.00	27.60	1	6,482	0.02%
2022/10/05	6	28.08	0	0.00	28.15	6	6,296	0.10%
2022/10/04	3	28.32	7	28.16	28.60	-4	5,863	-0.07%
2022/10/03	0	0.00	2	28.05	27.15	-2	5,442	-0.04%
2022/09/30	5	27.72	13	28.00	28.25	-8	5,213	-0.15%
2022/09/29	6	27.63	8	27.69	27.95	-2	4,895	-0.04%
2022/09/28	0	0.00	4	26.31	26.25	-4	4,506	-0.09%
2022/09/27	0	0.00	1	24.80	26.00	-1	4,226	-0.02%
2022/09/23	5	25.70	0	0.00	25.60	5	4,100	0.12%
2022/09/22	0	0.00	10	26.35	26.50	-10	4,059	-0.25%
2022/09/20	2	27.05	2	26.55	26.85	0	3,946	0.00%
2022/09/19	2	26.65	0	0.00	26.50	2	3,900	0.05%
2022/09/16	6	27.49	1	27.95	27.50	5	3,781	0.13%
2022/09/15	1	26.80	0	0.00	26.70	1	3,521	0.03%
2022/09/14	1	26.95	0	0.00	27.30	1	3,449	0.03%
2022/09/13	0	0.00	8	27.95	27.60	-8	3,364	-0.24%
2022/09/07	0	0.00	3	27.10	27.55	-3	3,019	-0.10%
2022/09/06	5	27.00	0	0.00	27.05	5	2,920	0.17%
2022/09/05	3	27.68	4	28.09	28.25	-1	2,634	-0.04%
2022/09/02	2	27.68	17	27.82	27.70	-15	2,363	-0.63%
2022/09/01	2	26.35	2	26.80	26.35	0	2,003	0.00%
2022/08/31	0	0.00	1	26.50	26.45	-1	1,940	-0.05%
2022/08/29	2	24.70	0	0.00	24.80	2	1,806	0.11%
2022/08/26	0	25.40	0	0.00	25.65	0	1,830	0.00%
2022/08/22	1	25.90	2	25.93	25.65	-1	1,952	-0.05%
2022/08/18	10	25.10	0	0.00	25.00	10	2,257	0.44%
2022/08/12	0	0.00	1	25.30	25.15	-1	2,225	-0.04%
2022/08/11	0	0.00	11.1	25.74	25.70	-11.1	2,172	-0.51%
2022/08/10	1	25.60	2	24.85	25.40	-1	2,087	-0.05%
2022/08/09	0	0.00	1	24.30	24.10	-1	1,933	-0.05%
2022/07/18	8	21.40	0	0.00	21.50	8	1,855	0.43%
2022/07/15	5	21.05	0	0.00	21.00	5	1,848	0.27%
2022/06/30	0	0.00	13	22.51	22.15	-13	1,806	-0.72%
2022/06/27	10	23.25	0	0.00	23.15	10	1,802	0.55%
2022/06/23	0	0.00	3	22.30	22.45	-3	1,782	-0.17%
2022/06/22	0	0.00	10	22.25	22.30	-10	1,771	-0.56%
2022/06/20	3	23.10	1	22.30	22.00	2	1,761	0.11%
2022/06/15	4	24.36	0	0.00	23.95	4	1,700	0.24%
2022/06/10	1	24.00	0	0.00	24.00	1	1,640	0.06%
2022/06/09	0	0.00	2	24.05	23.95	-2	1,629	-0.12%
2022/06/07	3	23.87	5.1	23.70	23.75	-2.1	1,607	-0.13%
2022/06/06	21	24.13	0	0.00	24.05	21	1,594	1.32%
2022/06/01	1	23.00	6	23.42	23.65	-5	1,568	-0.32%
2022/05/31	0	0.00	10	22.25	22.45	-10	1,473	-0.68%
2022/05/30	0	0.00	3	22.35	22.35	-3	1,451	-0.21%
2022/05/27	3	22.35	0	0.00	22.00	3	1,419	0.21%
2022/05/26	21	22.09	9	22.45	22.35	12	1,360	0.88%
2022/05/25	0	0.00	5	21.20	22.05	-5	1,015	-0.49%
2022/05/24	0	0.00	7	20.10	20.05	-7	995	-0.70%
2022/05/23	0	0.00	10	20.45	20.50	-10	996	-1.00%
2022/05/17	10	20.40	0	0.00	20.60	10	1,016	0.98%
2022/05/12	1	19.40	0	0.00	19.25	1	1,027	0.10%
2022/05/09	1	20.60	0	0.00	19.95	1	1,040	0.10%
2022/05/06	0	0.00	10	21.25	21.05	-10	1,033	-0.97%
2022/04/28	6	19.99	0	0.00	19.95	6	1,096	0.55%
2022/04/27	0	0.00	1	19.55	20.15	-1	1,086	-0.09%
2022/04/26	1	21.15	0	0.00	20.90	1	1,059	0.09%
2022/04/19	0	0.00	5	22.10	22.20	-5	1,079	-0.46%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/04/07	1	22.20	0	0.00	22.25	1	1,461	0.07%
2022/03/24	0	0.00	2	23.75	23.90	-2	1,622	-0.12%
2022/03/08	0	0.00	1	22.40	22.15	-1	1,687	-0.06%
2022/03/04	1	23.65	0	0.00	23.50	1	1,659	0.06%
2022/03/02	1	23.75	0	0.00	23.90	1	1,703	0.06%
2022/02/21	0	0.00	0.3	24.70	24.60	-0.3	1,818	-0.02%
2022/02/15	1	24.00	0	0.00	23.90	1	2,055	0.05%
2022/01/17	0	0.00	1	25.00	24.95	-1	2,160	-0.05%
2022/01/14	1	24.50	0	0.00	24.60	1	2,170	0.05%
2022/01/11	1	25.40	0	0.00	25.35	1	2,175	0.05%
2022/01/10	1	25.65	0	0.00	25.65	1	2,168	0.05%
2022/01/07	1	26.90	0	0.00	26.10	1	2,172	0.05%
2022/01/04	0	0.00	6	26.70	26.80	-6	2,060	-0.29%
2022/01/03	6	27.20	3	27.17	26.95	3	2,027	0.15%
2021/12/23	0	0.00	1	25.45	25.45	-1	1,889	-0.05%
2021/12/22	1	25.30	0	0.00	25.30	1	1,895	0.05%
2021/12/17	0	0.00	2	25.45	25.20	-2	1,907	-0.10%
2021/12/14	2	25.00	0	0.00	24.80	2	1,887	0.11%
2021/12/09	0	0.00	10	25.15	25.00	-10	1,884	-0.53%
2021/12/08	0	0.00	30	25.05	24.95	-30	1,880	-1.60%
2021/12/07	2	24.75	1	24.70	24.65	1	1,888	0.05%
2021/12/02	0.1	24.60	0	0.00	24.40	0.1	1,985	0.00%
2021/11/26	11	24.70	0	0.00	24.60	11	2,039	0.54%
2021/11/25	10	25.10	0	0.00	25.10	10	2,041	0.49%
2021/11/24	10	25.20	0	0.00	25.30	10	2,041	0.49%
2021/11/22	1	26.05	0	0.00	26.15	1	2,019	0.05%
2021/11/19	1	25.80	0	0.00	25.80	1	2,048	0.05%
2021/11/16	0	0.00	5	26.94	27.10	-5	1,975	-0.25%
2021/11/01	1	25.15	0	0.00	25.15	1	2,252	0.04%
2021/10/19	0	0.00	0	24.00	24.00	0	2,323	0.00%
2021/10/13	2	22.98	0	0.00	22.95	2	2,550	0.08%
2021/10/04	14	24.01	0	0.00	24.00	14	2,806	0.50%
2021/09/22	0	0.00	1	25.50	25.45	-1	3,165	-0.03%
2021/09/10	0	0.00	2	25.60	25.70	-2	3,355	-0.06%
2021/09/09	0	0.00	1	25.35	25.20	-1	3,425	-0.03%
2021/09/08	22	25.05	0	0.00	25.15	22	3,501	0.63%
2021/09/06	4	26.46	0	0.00	26.30	4	3,552	0.11%
2021/08/24	2	26.35	0	0.00	26.20	2	3,595	0.06%
2021/08/20	0	0.00	1	26.40	26.15	-1	3,617	-0.03%
2021/08/17	1	26.40	0	0.00	26.40	1	3,639	0.03%
2021/08/16	11	26.38	0	0.00	27.45	11	3,646	0.30%
2021/08/13	16	27.28	3	27.30	27.20	13	3,659	0.36%
2021/08/12	1	28.40	3	28.30	28.30	-2	3,669	-0.05%
2021/08/06	4	30.74	0	0.00	30.20	4	3,909	0.10%
2021/08/03	0	0.00	4	29.65	29.30	-4	3,985	-0.10%
2021/08/02	0	0.00	0	29.40	29.25	0	4,033	0.00%
2021/07/29	0	0.00	8	29.65	29.65	-8	4,187	-0.19%
2021/07/28	2	29.50	2	29.00	29.70	0	4,260	0.00%
2021/07/27	0	0.00	1	30.60	30.05	-1	4,396	-0.02%
2021/07/26	2	29.98	0	0.00	30.25	2	4,622	0.04%
2021/07/23	1	29.50	0	0.00	29.65	1	4,802	0.02%
2021/07/22	0	0.00	1	29.60	29.35	-1	4,938	-0.02%
2021/07/21	4	29.35	4	29.10	29.00	0	4,990	0.00%
2021/07/20	2	30.13	0	0.00	29.95	2	5,010	0.04%
2021/07/16	1	31.60	4	32.23	32.40	-3	5,235	-0.06%
2021/07/13	1	32.00	0	0.00	31.30	1	5,962	0.02%
2021/07/12	1	30.95	0	0.00	31.00	1	6,151	0.02%
2021/07/09	0	0.00	5	31.30	31.60	-5	6,256	-0.08%
2021/07/08	1	31.45	0	0.00	31.30	1	6,895	0.01%
2021/07/07	0	0.00	1	31.60	31.30	-1	8,424	-0.01%
2021/07/06	2	31.90	0	0.00	31.65	2	8,553	0.02%
2021/07/05	6	31.32	0	0.00	31.75	6	8,599	0.07%
2021/07/02	0	0.00	2	30.90	30.95	-2	8,680	-0.02%
2021/07/01	2	30.90	0	0.00	30.70	2	8,767	0.02%
2021/06/30	2	31.45	0	0.00	31.20	2	8,881	0.02%
2021/06/29	3	31.32	0	0.00	31.35	3	8,936	0.03%
2021/06/23	5	30.80	0	0.00	31.05	5	9,447	0.05%
2021/06/22	0	0.00	0.5	30.00	29.85	-0.5	9,450	-0.01%
2021/06/16	0	0.00	12	30.59	30.55	-12	9,763	-0.12%
2021/06/15	0	0.00	7	30.24	30.65	-7	9,756	-0.07%
2021/06/11	8	29.73	0	0.00	29.50	8	9,815	0.08%
2021/06/10	0	0.00	5	29.26	29.35	-5	9,876	-0.05%
2021/06/09	0.1	29.20	1	29.30	28.75	-0.9	9,947	-0.01%
2021/06/07	1	29.30	0	0.00	29.40	1	10,125	0.01%
2021/06/03	0	0.00	1	30.70	30.25	-1	10,168	-0.01%
2021/06/02	0	0.00	1	30.55	30.15	-1	10,210	-0.01%
2021/06/01	0	0.00	5	30.32	30.55	-5	10,228	-0.05%
2021/05/31	1	29.80	0	0.00	29.50	1	10,227	0.01%
2021/05/28	2	29.85	2	29.85	29.95	0	10,283	0.00%
2021/05/27	10	29.10	4	29.10	29.20	6	10,334	0.06%
2021/05/26	0	0.00	1	29.60	29.30	-1	10,408	-0.01%
2021/05/25	4	29.33	10	29.25	29.10	-6	10,458	-0.06%
2021/05/24	1	28.55	0	0.00	29.00	1	10,482	0.01%
2021/05/21	2	28.00	4	28.43	29.00	-2	10,508	-0.02%
2021/05/20	10	27.90	0	0.00	27.60	10	10,586	0.09%
2021/05/18	3	26.57	3	27.00	27.50	0	10,629	0.00%
2021/05/17	1	25.00	4	25.16	25.25	-3	10,655	-0.03%
2021/05/14	12	27.56	4	28.38	27.70	8	10,571	0.08%
2021/05/13	5	26.09	9	25.78	27.60	-4	10,527	-0.04%
2021/05/12	4	26.55	2	26.75	26.95	2	10,481	0.02%
2021/05/11	6	30.17	7.2	30.26	29.50	-1.2	10,337	-0.01%
2021/05/10	2	31.95	0	32.10	32.00	2	10,281	0.02%
2021/05/07	14	31.84	2	33.08	33.20	12	10,346	0.12%
2021/05/06	2	31.30	0	0.00	31.20	2	10,324	0.02%
2021/05/05	0	0.00	3	30.75	30.75	-3	10,343	-0.03%
2021/05/04	5	30.40	2	31.88	30.70	3	10,415	0.03%
2021/05/03	5	33.47	0	0.00	32.45	5	10,330	0.05%
2021/04/29	4	35.01	5.1	34.86	34.90	-1.1	10,238	-0.01%
2021/04/28	0	0.00	8	35.85	35.85	-8	10,252	-0.08%
2021/04/27	3	36.90	1	36.55	36.50	2	10,435	0.02%
2021/04/26	1	36.80	1	36.90	36.60	0	10,528	0.00%
2021/04/23	7	36.44	2	36.60	36.50	5	10,701	0.05%
2021/04/22	7	36.50	0	0.00	36.00	7	11,433	0.06%
2021/04/21	6	37.88	2	37.75	37.50	4	12,258	0.03%
2021/04/20	7	38.54	7	38.51	38.60	0	12,558	0.00%
2021/04/19	20	39.66	17	39.24	39.10	3	12,512	0.02%
2021/04/16	1	38.05	3	38.98	39.45	-2	12,381	-0.02%
2021/04/15	2	37.95	3	37.75	37.75	-1	12,412	-0.01%
2021/04/14	8	38.24	2	37.73	37.85	6	12,328	0.05%
2021/04/13	19	40.25	28	40.45	39.10	-9	11,822	-0.08%
2021/04/12	1	37.40	2	37.50	37.35	-1	10,389	-0.01%
2021/04/09	1	36.95	5	36.94	36.80	-4	10,319	-0.04%
2021/04/08	0	0.00	1	36.65	36.70	-1	10,224	-0.01%
2021/04/07	4	36.03	0	0.00	36.40	4	10,260	0.04%
2021/04/06	13	35.89	3	35.72	35.75	10	10,361	0.10%
2021/04/01	12	36.30	0	0.00	36.15	12	10,538	0.11%
2021/03/31	7	36.75	3	36.58	36.40	4	10,493	0.04%
2021/03/30	2	36.63	0	0.00	36.75	2	10,488	0.02%
2021/03/29	2	36.85	0	0.00	37.10	2	10,483	0.02%
2021/03/26	0	0.00	7	37.66	37.50	-7	10,309	-0.07%
2021/03/25	4	36.00	3	36.35	35.80	1	10,086	0.01%
2021/03/24	2	36.33	0	0.00	36.20	2	10,118	0.02%
2021/03/23	17	36.87	5	37.78	36.70	12	10,158	0.12%
2021/03/22	7	37.09	9	36.96	37.50	-2	10,097	-0.02%
2021/03/19	2	36.05	0	0.00	36.05	2	10,085	0.02%
2021/03/18	1	36.60	3	37.25	36.75	-2	10,126	-0.02%
2021/03/16	1	37.10	11	36.58	36.55	-10	10,587	-0.09%
2021/03/15	2	36.28	1	36.65	36.85	1	11,005	0.01%
2021/03/12	10	36.55	5	36.22	36.35	5	11,165	0.04%
2021/03/08	1	35.15	0	0.00	35.00	1	11,647	0.01%
2021/03/05	2	34.93	1	35.20	34.85	1	11,841	0.01%
2021/03/02	1	35.10	0	0.00	35.25	1	13,824	0.01%
2021/02/26	1	35.85	2	35.70	35.90	-1	14,171	-0.01%
2021/02/25	4.7	35.88	2	35.68	35.85	2.7	14,374	0.02%
2021/02/22	4	35.50	2	35.68	35.95	2	15,563	0.01%
2021/02/18	10	34.56	4	34.65	34.70	6	18,136	0.03%
2021/02/04	5	32.95	1	32.85	32.65	4	20,527	0.02%
2021/02/03	4.9	33.27	3	33.35	32.80	1.9	20,588	0.01%
2021/02/02	1	33.10	0	0.00	33.25	1	20,664	0.00%
2021/01/29	4	33.13	15	33.00	32.45	-11	20,709	-0.05%
2021/01/28	1	34.15	2	34.00	33.90	-1	20,621	0.00%
2021/01/27	0	34.80	0	0.00	34.85	0	20,695	0.00%
2021/01/26	9	34.84	2	34.28	34.60	7	20,712	0.03%
2021/01/25	0	0.00	5	34.59	35.00	-5	20,614	-0.02%
2021/01/22	6	34.51	0	0.00	34.50	6	20,622	0.03%
2021/01/21	6	34.90	1	34.80	34.05	5	20,617	0.02%
2021/01/20	5	35.32	3	35.78	34.50	2	20,540	0.01%
2021/01/19	3	36.63	0	0.00	36.70	3	20,283	0.01%
2021/01/18	1	37.15	3	37.47	37.15	-2	20,331	-0.01%
2021/01/15	14	39.06	20	39.46	37.75	-6	20,117	-0.03%
2021/01/14	14	39.21	10	39.45	40.30	4	19,296	0.02%
2021/01/13	15.4	37.51	11.1	37.41	38.00	4.3	18,345	0.02%
2021/01/12	4	36.81	4	36.54	36.20	0	17,804	0.00%
2021/01/11	7	36.71	5	36.91	37.25	2	17,704	0.01%
2021/01/08	6	36.80	7	36.79	36.45	-1	17,464	-0.01%
2021/01/07	0	0.00	1	35.20	35.75	-1	17,168	-0.01%
2021/01/06	0	0.00	1	36.40	35.20	-1	17,099	-0.01%
2021/01/05	2	35.78	1	35.30	36.05	1	16,931	0.01%
2021/01/04	4	35.04	0	0.00	35.20	4	16,832	0.02%
2020/12/31	0	0.00	1	35.00	34.95	-1	16,764	-0.01%
2020/12/29	3	37.00	2	36.65	36.10	1	16,540	0.01%
2020/12/28	7	37.18	10	36.86	37.30	-3	16,331	-0.02%
2020/12/25	0	0.00	4	35.84	35.85	-4	15,999	-0.03%
2020/12/24	4	36.04	9.1	35.58	35.45	-5.1	15,962	-0.03%
2020/12/23	0	0.00	1	35.00	35.05	-1	15,906	-0.01%
2020/12/22	1	35.40	3	34.72	34.50	-2	15,893	-0.01%
2020/12/21	3	35.00	3	35.07	35.60	0	15,856	0.00%
2020/12/18	1	36.30	1	35.75	35.75	0	15,825	0.00%
2020/12/17	8	35.90	4	36.01	36.00	4	15,761	0.03%
2020/12/16	2	35.18	2	35.53	35.60	0	15,672	0.00%
2020/12/15	7	34.36	2	34.43	34.00	5	15,552	0.03%
2020/12/14	3	35.23	3	35.23	35.10	0	15,386	0.00%
2020/12/11	15	35.86	14	35.79	35.30	1	15,286	0.01%
2020/12/10	2	37.53	3	37.42	36.95	-1	15,000	-0.01%
2020/12/09	4	38.20	4	38.08	38.25	0	14,692	0.00%
2020/12/08	14	37.00	7	37.54	36.80	7	14,220	0.05%
2020/12/07	10	36.15	11	36.44	37.20	-1	14,006	-0.01%
2020/12/04	2	36.55	0	0.00	36.45	2	13,717	0.01%
2020/12/03	32	37.42	31	36.58	36.60	1	13,579	0.01%
2020/12/02	1	36.85	13	36.68	36.85	-12	13,412	-0.09%
2020/12/01	24	36.84	12	36.88	37.00	12	13,281	0.09%
2020/11/30	6	37.21	6	37.68	37.25	0	13,068	0.00%
2020/11/27	20	38.17	7	38.60	36.75	13	12,757	0.10%
2020/11/26	0	0.00	5	36.95	37.20	-5	11,226	-0.04%
2020/11/25	5	36.61	6	36.97	36.90	-1	11,040	-0.01%
2020/11/24	12	36.52	9	36.70	36.40	3	10,637	0.03%
2020/11/23	3	37.33	11	37.25	37.00	-8	10,377	-0.08%
2020/11/20	4	37.59	4	37.63	37.40	0	10,016	0.00%
2020/11/19	5	37.20	13	36.88	37.20	-8	9,514	-0.08%
2020/11/18	20	37.53	51	36.71	36.95	-31	9,033	-0.34%
2020/11/17	41	36.07	13.1	36.05	36.00	27.9	7,585	0.37%
2020/11/16	26	33.84	28.4	35.84	35.90	-2.4	6,421	-0.04%
2020/11/13	20	32.16	75.2	32.51	32.65	-55.2	5,228	-1.06%
2020/11/12	5.2	31.47	34	30.90	31.35	-28.8	4,563	-0.63%
2020/11/11	1	29.00	1	29.50	29.75	0	4,370	0.00%
2020/11/10	0	0.00	3	29.28	29.30	-3	4,439	-0.07%
2020/11/09	1	29.20	0	0.00	28.95	1	4,400	0.02%
2020/11/06	6	29.21	2	29.50	29.05	4	4,404	0.09%
2020/11/04	1	29.80	2	30.18	30.15	-1	4,385	-0.02%
2020/11/03	0	0.00	2	28.90	29.60	-2	4,352	-0.05%
2020/11/02	2	28.05	1	28.40	28.30	1	4,355	0.02%
2020/10/30	5	29.42	2	28.85	28.85	3	4,488	0.07%
2020/10/28	2	30.18	2	30.10	30.25	0	4,689	0.00%
2020/10/27	0	0.00	2	30.10	29.85	-2	4,785	-0.04%
2020/10/26	42	29.28	67	30.02	29.90	-25	4,806	-0.52%
2020/10/23	2	29.10	0	0.00	29.10	2	4,651	0.04%
2020/10/22	1	28.80	1	28.80	28.70	0	4,722	0.00%
2020/10/21	0	0.00	10	28.93	29.15	-10	4,741	-0.21%
2020/10/20	2	28.20	0	0.00	28.40	2	4,679	0.04%
2020/10/19	0	0.00	8.1	28.22	28.30	-8.1	4,768	-0.17%
2020/10/16	2	27.20	0	0.00	27.15	2	4,724	0.04%
2020/10/15	0	0.00	2	27.85	27.55	-2	4,773	-0.04%
2020/10/08	1	28.05	0	0.00	27.70	1	4,946	0.02%
2020/10/07	0	0.00	30	27.58	27.35	-30	4,976	-0.60%
2020/10/05	1	27.30	0	0.00	27.00	1	5,117	0.02%
2020/09/30	2	26.75	0	0.00	27.00	2	5,251	0.04%
2020/09/28	2	26.55	0	0.00	26.50	2	5,435	0.04%
2020/09/25	19	26.36	0	0.00	26.30	19	5,547	0.34%
2020/09/24	4	26.83	10	26.75	26.60	-6	5,623	-0.11%
2020/09/23	3	28.05	4	27.46	27.45	-1	5,864	-0.02%
2020/09/22	4	28.01	0	0.00	27.95	4	5,917	0.07%
2020/09/21	1	28.55	0	0.00	28.55	1	5,998	0.02%
2020/09/18	10	29.10	0	0.00	28.95	10	6,130	0.16%
2020/09/16	0	0.00	1	28.95	28.65	-1	6,500	-0.02%
2020/09/15	10	29.10	3	29.02	28.85	7	6,771	0.10%
2020/09/14	10	28.70	0	0.00	28.70	10	7,299	0.14%
2020/09/10	24	28.99	4	29.15	28.70	20	8,094	0.25%
2020/09/09	2	28.25	2	28.55	28.50	0	8,116	0.00%
2020/09/08	4	28.49	3	28.55	28.55	1	8,157	0.01%
2020/09/07	4	28.89	0	0.00	28.50	4	8,204	0.05%
2020/09/03	0	0.00	3	29.40	28.85	-3	8,360	-0.04%
2020/09/02	0	0.00	6	29.15	29.00	-6	8,412	-0.07%
2020/09/01	3	28.15	3	28.35	28.35	0	8,396	0.00%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/25	3	28.45	0	0.00	28.65	3	8,995	0.03%
2020/08/24	1	28.50	0	0.00	28.35	1	9,021	0.01%
2020/08/20	12	27.97	3	27.20	27.50	9	9,098	0.10%
2020/08/19	7	29.24	1	29.05	29.10	6	8,989	0.07%
2020/08/18	7	29.96	1	29.85	29.70	6	8,936	0.07%
2020/08/17	5	31.31	9	31.18	30.70	-4	8,844	-0.05%
2020/08/14	0	0.00	3	30.03	30.35	-3	8,537	-0.04%
2020/08/13	2	29.75	1	30.00	29.10	1	8,409	0.01%
2020/08/12	1	30.00	1	30.10	30.10	0	8,369	0.00%
2020/08/11	2	29.55	0	0.00	29.40	2	8,360	0.02%
2020/08/10	2	30.10	0	0.00	30.00	2	8,409	0.02%
2020/08/07	1	30.65	0	0.00	30.25	1	8,467	0.01%
2020/08/06	0	0.00	1	31.70	31.00	-1	8,429	-0.01%
2020/08/05	21	31.43	12	31.11	30.90	9	8,361	0.11%
2020/08/04	10	31.15	25	31.27	31.15	-15	8,263	-0.18%
2020/08/03	5	31.20	3	31.07	30.95	2	8,084	0.02%
2020/07/31	3	30.85	27	30.82	30.75	-24	7,911	-0.30%
2020/07/30	0	0.00	4	28.91	29.55	-4	7,786	-0.05%
2020/07/29	6	27.65	3	27.90	28.00	3	7,740	0.04%
2020/07/28	20	27.50	7	27.00	27.15	13	7,717	0.17%
2020/07/24	2	29.40	0	0.00	29.05	2	7,695	0.03%
2020/07/23	3	30.00	22	30.07	30.00	-19	7,666	-0.25%
2020/07/22	4	29.49	0	0.00	29.35	4	7,597	0.05%
2020/07/21	15	29.47	5	29.45	29.55	10	7,587	0.13%
2020/07/20	5	28.85	0	0.00	28.75	5	7,561	0.07%
2020/07/17	1	28.45	0	0.00	28.25	1	7,587	0.01%
2020/07/15	0	0.00	9	29.30	28.85	-9	7,568	-0.12%
2020/07/10	3	29.80	0	0.00	29.40	3	7,689	0.04%
2020/07/09	1	30.70	16	31.09	30.65	-15	7,624	-0.20%
2020/07/08	2	30.35	3	30.40	30.40	-1	7,517	-0.01%
2020/07/07	3	30.55	22	30.75	30.55	-19	7,471	-0.25%
2020/07/06	12	30.96	3	31.10	30.70	9	7,482	0.12%
2020/07/03	19	30.77	3	31.05	30.50	16	7,473	0.21%
2020/07/02	12	31.60	24	31.78	31.10	-12	7,456	-0.16%
2020/07/01	0	0.00	1	31.14	31.00	-1	7,225	-0.01%
2020/06/30	25	30.77	14	30.98	30.60	11	7,168	0.15%
2020/06/29	7	30.66	0	0.00	30.35	7	7,119	0.10%
2020/06/24	17	31.06	3	31.30	31.50	14	7,025	0.20%
2020/06/23	4	30.30	1	30.30	30.20	3	6,878	0.04%
2020/06/22	5	31.22	1	31.40	30.95	4	6,809	0.06%
2020/06/19	8	31.24	7	31.91	32.25	1	6,612	0.02%
2020/06/18	52	30.51	38	29.97	30.30	14	6,119	0.23%
2020/06/17	5	28.91	34	29.17	29.10	-29	5,679	-0.51%
2020/06/16	5	27.24	17	27.53	27.80	-12	5,476	-0.22%
2020/06/12	6	27.23	1	27.20	27.35	5	5,633	0.09%
2020/06/11	33	28.30	1	28.40	27.50	32	5,731	0.56%
2020/06/10	3	28.50	17	28.93	28.80	-14	5,755	-0.24%
2020/06/09	5	28.26	0	0.00	28.00	5	5,837	0.09%
2020/06/08	22	29.08	0	0.00	28.80	22	5,910	0.37%
2020/06/05	0	0.00	7	29.06	29.15	-7	5,887	-0.12%
2020/06/04	3	28.60	0	0.00	28.60	3	5,872	0.05%
2020/06/03	0	0.00	34	29.07	29.00	-34	5,829	-0.58%
2020/06/02	0	0.00	10	27.37	27.95	-10	5,585	-0.18%
2020/06/01	10	26.90	8.1	26.91	26.90	1.9	5,532	0.03%
2020/05/29	8	26.64	0	0.00	26.50	8	5,567	0.14%
2020/05/28	33	26.93	11	27.11	26.80	22	5,718	0.38%
2020/05/22	3	26.10	0	0.00	26.00	3	5,841	0.05%
2020/05/21	2	26.80	7	26.66	26.60	-5	5,830	-0.09%
2020/05/19	5	25.87	3	26.40	26.20	2	5,910	0.03%
2020/05/18	0	0.00	30	26.05	25.60	-30	5,929	-0.51%
2020/05/15	8	26.83	0	0.00	26.60	8	5,910	0.14%
2020/05/14	16	27.71	4	27.93	26.95	12	5,872	0.20%
2020/05/13	3	28.70	5	28.43	28.75	-2	5,848	-0.03%
2020/05/12	2	29.45	2	29.53	29.50	0	5,976	0.00%
2020/05/11	3	29.42	4	29.64	29.70	-1	6,008	-0.02%
2020/05/08	2	29.15	1	28.80	28.85	1	5,999	0.02%
2020/05/07	6	28.90	0	0.00	29.00	6	6,134	0.10%
2020/05/06	1	29.30	2	29.30	28.55	-1	6,175	-0.02%
2020/05/05	5	28.20	2	28.20	28.50	3	6,120	0.05%
2020/05/04	1	28.10	0	0.00	27.85	1	6,130	0.02%
2020/04/30	1	28.70	2	28.45	28.45	-1	6,175	-0.02%
2020/04/29	30	27.80	2	28.00	28.00	28	6,247	0.45%
2020/04/28	1	27.65	5	27.83	27.55	-4	6,365	-0.06%
2020/04/27	1	27.30	42	27.51	27.70	-41	6,444	-0.64%
2020/04/24	0	0.00	1	27.10	27.00	-1	6,410	-0.02%
2020/04/23	2	26.85	1	27.45	27.00	1	6,420	0.02%
2020/04/22	1	26.20	30	26.27	26.85	-29	6,406	-0.45%
2020/04/21	18	27.00	6	27.58	26.45	12	6,391	0.19%
2020/04/20	4	27.44	13	27.18	27.40	-9	6,379	-0.14%
2020/04/17	9	27.84	3	27.55	27.15	6	6,435	0.09%
2020/04/16	1	27.55	0	0.00	27.70	1	6,551	0.02%
2020/04/15	32	28.22	31	27.51	27.30	1	6,608	0.02%
2020/04/14	25	26.90	30	26.85	26.85	-5	6,685	-0.07%
2020/04/10	5	26.46	36	26.34	26.60	-31	6,775	-0.46%
2020/04/09	4	26.56	3	26.55	26.50	1	6,920	0.01%
2020/04/08	35	25.75	2	25.93	26.30	33	7,026	0.47%
2020/04/07	5	25.50	3	25.30	25.60	2	7,007	0.03%
2020/04/06	0	0.00	2	23.75	24.25	-2	6,954	-0.03%
2020/03/31	4	23.66	0	0.00	23.45	4	7,066	0.06%
2020/03/27	17	23.91	6	23.85	23.15	11	7,025	0.16%
2020/03/26	0	0.00	5	22.20	23.60	-5	6,979	-0.07%
2020/03/25	4	22.74	8	22.71	22.85	-4	6,945	-0.06%
2020/03/24	11	20.80	5	21.12	21.30	6	6,896	0.09%
2020/03/23	1	19.95	10	19.95	19.70	-9	6,877	-0.13%
2020/03/20	24	20.83	13	21.09	21.10	11	6,920	0.16%
2020/03/19	2	19.70	8	19.39	19.35	-6	6,878	-0.09%
2020/03/18	15	21.95	0	0.00	21.50	15	6,821	0.22%
2020/03/17	0	0.00	1	23.70	22.10	-1	6,892	-0.01%
2020/03/16	1	25.55	1	26.60	24.20	0	6,782	0.00%
2020/03/13	2	25.43	113	25.49	26.45	-111	6,710	-1.65%	大賣/鉅額交易
2020/03/12	12	29.68	1	28.50	28.20	11	6,557	0.17%
2020/03/11	4	31.35	1	31.70	31.00	3	6,451	0.05%
2020/03/10	3	30.82	7	31.09	31.55	-4	6,434	-0.06%
2020/03/06	1	33.05	0	0.00	33.10	1	6,424	0.02%
2020/03/05	2	33.70	1	34.35	33.70	1	6,554	0.02%
2020/03/04	2	33.50	0	0.00	33.85	2	6,689	0.03%
2020/03/03	3	33.70	15	33.78	33.50	-12	6,651	-0.18%
2020/03/02	1	32.10	0	0.00	31.90	1	6,519	0.02%
2020/02/27	2	32.83	0	0.00	31.90	2	6,522	0.03%
2020/02/26	2	32.80	7	33.46	33.20	-5	6,476	-0.08%
2020/02/25	0	0.00	6	33.13	33.00	-6	6,509	-0.09%
2020/02/24	3	33.03	0	0.00	33.00	3	6,678	0.04%
2020/02/21	5	33.24	2	32.85	33.45	3	6,743	0.04%
2020/02/20	3	33.77	0	0.00	33.40	3	6,776	0.04%
2020/02/17	1	33.70	1	33.45	33.20	0	7,062	0.00%
2020/02/14	1	33.15	0	0.00	33.25	1	7,171	0.01%
2020/02/13	0	0.00	2	33.13	32.75	-2	7,197	-0.03%
2020/02/12	0	0.00	4	32.55	32.40	-4	7,417	-0.05%
2020/02/11	1	31.95	0	0.00	32.00	1	7,526	0.01%
2020/02/10	20	32.35	31	31.56	31.95	-11	7,640	-0.14%
2020/02/07	1	31.10	3	31.37	30.75	-2	7,760	-0.03%
2020/02/06	0	0.00	3	30.92	30.95	-3	8,197	-0.04%
2020/02/05	2	30.30	0	0.00	30.30	2	8,414	0.02%
2020/02/04	1	30.30	0	0.00	30.45	1	8,821	0.01%
2020/02/03	3	28.63	4	28.43	28.75	-1	9,447	-0.01%
2020/01/31	5	30.56	4	30.68	30.05	1	9,524	0.01%
2020/01/30	3	31.33	4	31.69	31.30	-1	9,748	-0.01%
2020/01/20	2	34.93	3	34.90	34.75	-1	9,928	-0.01%
2020/01/16	0	0.00	1	34.90	34.80	-1	10,905	-0.01%
2020/01/15	2	34.95	0	0.00	34.75	2	12,780	0.02%
2020/01/14	2	34.80	5	34.70	35.00	-3	13,580	-0.02%
2020/01/13	3	34.40	1	34.20	34.70	2	14,031	0.01%
2020/01/10	3	33.97	13	33.63	34.00	-10	14,160	-0.07%
2020/01/09	10	35.02	0	0.00	34.70	10	14,389	0.07%
2020/01/08	9	35.17	14	35.63	34.80	-5	14,476	-0.03%
2020/01/07	8	36.09	31	36.11	36.50	-23	14,562	-0.16%
2020/01/06	1	36.15	1	36.05	36.00	0	14,681	0.00%
2020/01/03	0	0.00	14	36.75	36.70	-14	14,818	-0.09%
2020/01/02	2	36.38	2	36.63	36.55	0	14,824	0.00%
2019/12/31	1	35.80	0	0.00	35.75	1	14,784	0.01%
2019/12/30	2	35.00	0	0.00	35.20	2	15,153	0.01%
2019/12/27	23	34.77	3	35.00	34.80	20	15,379	0.13%
2019/12/26	5	35.06	0	0.00	34.90	5	15,479	0.03%
2019/12/20	0	0.00	1	36.00	36.10	-1	17,654	-0.01%
2019/12/19	4	36.00	3	36.10	36.00	1	18,995	0.01%
2019/12/18	20	35.80	6	35.83	35.80	14	20,453	0.07%
2019/12/17	41	36.20	23	36.22	36.20	18	21,105	0.09%
2019/12/16	1	35.95	0	0.00	35.90	1	21,336	0.00%
2019/12/13	21	35.07	2	35.25	35.15	19	21,351	0.09%
2019/12/12	31	35.72	31	35.70	35.75	0	21,386	0.00%
2019/12/10	33	34.77	10	34.70	34.95	23	21,356	0.11%
2019/12/09	0	0.00	5	35.35	35.10	-5	21,399	-0.02%
2019/12/04	1	34.85	1	34.95	34.65	0	21,890	0.00%
2019/12/03	4	34.81	1	35.00	35.15	3	22,207	0.01%
2019/12/02	2	35.13	7	35.11	35.20	-5	22,327	-0.02%
2019/11/29	13	36.72	2	36.70	36.40	11	22,495	0.05%
2019/11/28	0	0.00	6	36.20	36.10	-6	22,797	-0.03%
2019/11/22	3	36.10	6	36.10	35.95	-3	23,655	-0.01%
2019/11/21	1	35.75	0	0.00	36.45	1	23,778	0.00%
2019/11/20	1	36.15	1	36.20	36.25	0	24,119	0.00%
2019/11/19	10	37.20	1	36.90	36.65	9	24,530	0.04%
2019/11/18	20	36.80	20	36.65	36.65	0	24,653	0.00%
2019/11/15	9	36.44	5	36.30	36.30	4	24,800	0.02%
2019/11/14	8	36.29	0	0.00	36.10	8	25,037	0.03%
2019/11/13	3	36.67	6	37.03	37.15	-3	25,144	-0.01%
2019/11/12	2	36.83	7	36.76	36.70	-5	25,329	-0.02%
2019/11/11	14	36.60	2	36.95	36.10	12	25,658	0.05%
2019/11/08	10	38.65	4	38.63	38.50	6	25,643	0.02%
2019/11/07	7	38.46	15	38.38	38.70	-8	25,695	-0.03%
2019/11/06	13	38.83	22	38.58	38.35	-9	25,767	-0.03%
2019/11/05	38	38.94	50	38.44	38.90	-12	25,599	-0.05%
2019/11/04	11	38.09	20	38.33	38.00	-9	25,278	-0.04%
2019/11/01	84	37.90	3	38.05	38.10	81	25,142	0.32%
2019/10/31	23	38.01	1	38.35	37.90	22	25,210	0.09%
2019/10/30	2	38.83	9	38.41	38.70	-7	24,813	-0.03%
2019/10/29	4	38.15	27	38.35	38.55	-23	25,374	-0.09%
2019/10/28	1	38.20	2	38.23	38.20	-1	25,609	0.00%
2019/10/25	12	38.71	27	38.59	38.30	-15	25,480	-0.06%
2019/10/24	40	39.81	28	39.69	39.65	12	25,348	0.05%
2019/10/23	91	41.92	58	41.43	38.90	33	25,011	0.13%
2019/10/22	6	39.48	8	39.75	40.10	-2	23,223	-0.01%
2019/10/21	5	39.00	26	38.43	39.00	-21	22,456	-0.09%
2019/10/18	0	0.00	18	37.93	37.95	-18	22,005	-0.08%
2019/10/17	50	37.45	50	36.77	37.45	0	21,842	0.00%
2019/10/16	20	36.55	20	36.70	36.25	0	21,475	0.00%
2019/10/15	59	37.08	35	37.09	36.65	24	21,417	0.11%
2019/10/14	46	36.45	40	36.60	36.25	6	21,222	0.03%
2019/10/09	25	35.92	26	35.42	35.50	-1	21,087	0.00%
2019/10/08	11	35.64	12	35.35	35.40	-1	20,981	0.00%
2019/10/07	12	36.25	11	36.50	36.15	1	20,808	0.00%
2019/10/04	14	36.20	11	36.40	36.10	3	20,710	0.01%
2019/10/03	43	36.91	42	37.07	37.10	1	20,295	0.00%
2019/10/02	10	36.90	11	37.05	37.70	-1	20,213	0.00%
2019/10/01	24	37.31	11	37.46	37.40	13	20,256	0.06%
2019/09/27	30	37.72	28	37.02	36.55	2	20,064	0.01%
2019/09/26	20	39.31	65	38.95	38.45	-45	19,529	-0.23%
2019/09/25	9	39.64	28	39.62	39.40	-19	19,132	-0.10%
2019/09/24	54	39.50	75.7	39.20	38.70	-21.7	18,551	-0.12%
2019/09/23	3	38.20	430.1	38.44	38.80	-427.1	17,228	-2.48%	大賣/鉅額交易
2019/09/20	7	35.26	9	35.36	35.30	-2	15,767	-0.01%
2019/09/19	7	34.37	24	34.54	34.65	-17	15,123	-0.11%
2019/09/18	7	33.27	1	33.35	33.00	6	14,855	0.04%
2019/09/17	3	33.37	6.1	33.47	33.45	-3.1	14,826	-0.02%
2019/09/16	31	33.25	4	32.90	32.85	27	14,775	0.18%
2019/09/12	2	32.85	4	32.98	32.80	-2	14,783	-0.01%
2019/09/11	5	32.94	3.3	33.01	32.95	1.7	14,724	0.01%
2019/09/10	15	32.81	20	32.62	32.70	-5	14,695	-0.03%
2019/09/09	12	34.06	8	34.37	33.60	4	14,494	0.03%
2019/09/06	11	34.75	13	34.75	34.65	-2	14,373	-0.01%
2019/09/05	46	35.71	23	35.42	35.20	23	14,270	0.16%
2019/09/04	12	34.67	33	34.50	34.85	-21	13,967	-0.15%
2019/09/03	21	35.60	0	0.00	34.80	21	13,829	0.15%
2019/09/02	9	35.26	30	34.97	36.05	-21	13,526	-0.16%
2019/08/30	33	34.56	9	34.82	33.50	24	13,039	0.18%
2019/08/29	4	34.79	33	34.71	34.50	-29	12,786	-0.23%
2019/08/28	4	34.70	28	34.62	34.80	-24	12,538	-0.19%
2019/08/27	40	34.40	17	34.46	34.20	23	12,425	0.19%
2019/08/23	47	34.83	5	34.54	34.35	42	12,257	0.34%
2019/08/22	3	33.95	18	34.08	34.15	-15	11,726	-0.13%
2019/08/21	1	32.50	1	33.45	33.40	0	11,266	0.00%
2019/08/20	11	32.62	3	32.65	32.60	8	11,106	0.07%
2019/08/19	15	33.55	5	33.68	33.10	10	10,997	0.09%
2019/08/16	3	33.18	0	0.00	32.80	3	10,707	0.03%
2019/08/15	4	32.75	5	33.15	33.30	-1	10,479	-0.01%
2019/08/14	7	32.96	11	33.59	32.45	-4	10,278	-0.04%
2019/08/13	25	32.07	24	31.97	31.90	1	9,937	0.01%
2019/08/12	20	30.65	21	31.01	31.00	-1	9,593	-0.01%
2019/08/08	21	29.32	22	29.49	29.50	-1	9,436	-0.01%
2019/08/07	4	28.80	5	28.06	28.00	-1	9,287	-0.01%
2019/08/06	2	29.05	0	0.00	28.70	2	9,218	0.02%
2019/08/05	8	29.17	3	29.05	28.90	5	9,141	0.05%
2019/08/02	7	29.64	3	29.25	29.25	4	9,190	0.04%
2019/08/01	8	32.91	4	32.48	32.45	4	8,764	0.05%
2019/07/31	8	33.34	18	32.95	32.60	-10	8,517	-0.12%
2019/07/29	29	35.31	44	35.96	36.20	-15	7,908	-0.19%
2019/07/26	12	33.98	4	34.03	34.20	8	7,592	0.11%
2019/07/25	30	34.20	22	34.20	34.20	8	7,555	0.11%
2019/07/24	9	32.85	4	32.21	32.90	5	7,360	0.07%
2019/07/23	40	32.05	20	32.04	32.05	20	7,317	0.27%
2019/07/22	1	32.15	30	31.94	32.30	-29	7,450	-0.39%
2019/07/18	10	32.40	3	32.50	32.30	7	7,802	0.09%
2019/07/16	2	33.03	4	32.88	32.85	-2	8,610	-0.02%
2019/07/15	5	31.90	5	32.30	32.40	0	9,334	0.00%
2019/07/11	23	32.73	2	32.55	32.55	21	10,233	0.21%
2019/07/09	2	31.90	0	0.00	31.90	2	10,621	0.02%
2019/07/08	0	0.00	3	32.15	32.10	-3	11,016	-0.03%
2019/07/05	1	32.15	1	32.25	32.40	0	11,394	0.00%
2019/07/04	1	31.90	6	31.48	32.15	-5	11,635	-0.04%
2019/07/03	4	31.00	0	0.00	31.00	4	11,570	0.03%
2019/07/02	2	31.43	4	31.60	31.60	-2	11,734	-0.02%
2019/07/01	8	31.41	0	0.00	31.25	8	11,819	0.07%
2019/06/28	8	31.70	8	31.58	30.90	0	11,852	0.00%
2019/06/25	9	30.02	0	0.00	30.00	9	12,306	0.07%
2019/06/21	5	30.05	0	0.00	30.15	5	13,159	0.04%
2019/06/20	20	30.75	20	30.45	30.45	0	13,518	0.00%
2019/06/19	20	30.40	29	30.03	30.00	-9	13,833	-0.07%
2019/06/14	4	29.70	0	0.00	29.55	4	15,933	0.03%
2019/06/13	1	29.70	0	0.00	29.60	1	16,376	0.01%
2019/06/10	22	29.09	22	28.80	28.80	0	17,501	0.00%
2019/06/05	2	28.50	1	29.10	28.50	1	17,655	0.01%
2019/05/31	4	29.29	5	29.17	29.15	-1	18,313	-0.01%
2019/05/30	26	28.78	22	29.13	29.15	4	18,476	0.02%
2019/05/29	2	27.20	0	0.00	27.30	2	18,390	0.01%
2019/05/23	2	26.65	0	0.00	26.25	2	19,214	0.01%
2019/05/22	0	0.00	1	28.25	27.75	-1	19,471	-0.01%
2019/05/21	2	27.43	1	27.80	27.85	1	19,988	0.01%
2019/05/20	2	27.90	2	28.03	27.30	0	20,492	0.00%
2019/05/17	5	29.05	0	0.00	28.75	5	21,450	0.02%
2019/05/14	2	29.10	1	29.80	30.60	1	22,356	0.00%
2019/05/10	20	30.90	22	30.49	30.50	-2	22,808	-0.01%
2019/05/09	9	30.43	17	31.04	30.10	-8	22,805	-0.04%
2019/05/08	1	31.30	0	0.00	31.60	1	22,714	0.00%
2019/05/07	1	32.35	2	32.50	32.25	-1	22,776	0.00%
2019/05/06	1	32.85	0	0.00	32.00	1	22,852	0.00%
2019/05/03	5	33.33	24	32.61	33.70	-19	22,827	-0.08%
2019/05/02	21	34.29	0	0.00	33.90	21	22,665	0.09%
2019/04/30	20	33.10	21	33.80	33.80	-1	23,127	0.00%
2019/04/26	2	32.90	1	32.70	32.65	1	23,030	0.00%
2019/04/25	23	33.99	20	33.50	33.50	3	22,946	0.01%
2019/04/24	3	33.27	1	33.55	33.40	2	22,890	0.01%
2019/04/23	2	34.75	34	34.99	34.00	-32	22,634	-0.14%
2019/04/22	10	36.42	4	36.39	36.10	6	22,241	0.03%
2019/04/19	89	35.87	25	36.07	36.10	64	21,977	0.29%
2019/04/18	1	35.80	9	34.92	34.90	-8	21,337	-0.04%
2019/04/17	23	34.89	30	34.82	34.90	-7	20,901	-0.03%
2019/04/16	21	34.30	22	34.02	34.00	-1	20,522	0.00%
2019/04/15	1	33.85	7	33.84	33.75	-6	20,454	-0.03%
2019/04/12	20	34.10	23	33.77	33.75	-3	20,628	-0.01%
2019/04/11	5	33.54	31	33.21	33.10	-26	20,620	-0.13%
2019/04/10	20	32.70	52	33.31	33.50	-32	20,305	-0.16%
2019/04/09	33	32.53	1	32.80	32.05	32	19,945	0.16%
2019/04/08	0	0.00	1	32.95	32.60	-1	19,929	-0.01%
2019/04/02	6	32.29	0	0.00	32.15	6	19,860	0.03%
2019/04/01	37	32.31	1	32.25	32.45	36	19,727	0.18%
2019/03/29	29	31.35	29	31.67	31.85	0	19,496	0.00%
2019/03/28	2	30.48	4	30.35	30.40	-2	19,462	-0.01%
2019/03/27	8	29.97	5	30.53	30.70	3	19,888	0.02%
2019/03/26	11	30.63	64	30.29	30.30	-53	19,620	-0.27%
2019/03/25	13	32.52	7	32.72	31.80	6	19,073	0.03%
2019/03/22	16	33.65	44	33.18	33.60	-28	18,711	-0.15%
2019/03/21	21	34.32	19	34.34	33.60	2	18,461	0.01%
2019/03/20	53	33.44	44	33.86	34.10	9	17,918	0.05%
2019/03/19	34	33.10	27	32.86	32.80	7	17,195	0.04%
2019/03/18	25	31.74	26	32.07	32.20	-1	16,622	-0.01%
2019/03/15	7	31.09	21	31.19	30.90	-14	16,282	-0.09%
2019/03/14	57	31.24	41	31.19	31.10	16	16,182	0.10%
2019/03/13	3	29.87	7	29.70	30.00	-4	15,521	-0.03%
2019/03/12	2	29.90	2	29.65	29.65	0	15,636	0.00%
2019/03/11	1	29.90	1	29.80	29.70	0	15,934	0.00%
2019/03/08	0	0.00	7	29.17	30.35	-7	16,124	-0.04%
2019/03/07	2	29.85	2	29.30	29.35	0	16,168	0.00%
2019/03/06	30	30.96	24	30.38	30.25	6	16,224	0.04%
2019/03/05	24	30.74	22	30.72	30.70	2	16,125	0.01%
2019/03/04	0	0.00	2	30.30	30.15	-2	15,993	-0.01%
2019/02/27	2	29.60	2	29.85	29.85	0	16,045	0.00%
2019/02/26	0	0.00	4	30.10	30.10	-4	16,370	-0.02%
2019/02/25	1	29.80	0	0.00	30.45	1	16,392	0.01%
2019/02/22	0	0.00	1	30.00	30.00	-1	16,399	-0.01%
2019/02/21	0	0.00	2	29.95	30.85	-2	16,388	-0.01%
2019/02/20	12	30.66	8	31.04	30.25	4	16,221	0.02%
2019/02/19	17	30.11	15	30.39	30.40	2	15,922	0.01%
2019/02/18	75	30.03	38	30.26	30.60	37	15,572	0.24%
2019/02/15	8	27.98	32	28.67	28.90	-24	14,841	-0.16%
2019/02/14	1	26.50	0	0.00	26.30	1	14,573	0.01%
2019/02/13	0	0.00	1	25.75	25.60	-1	14,964	-0.01%
2019/02/12	23	26.10	13	25.27	25.85	10	15,420	0.06%
2019/02/11	7	25.83	14	25.60	25.70	-7	15,722	-0.04%
2019/01/28	0	0.00	4	26.83	26.70	-4	16,895	-0.02%
2019/01/25	9	26.36	0	0.00	26.35	9	17,162	0.05%
2019/01/24	7	25.92	7	25.78	26.15	0	17,632	0.00%
2019/01/23	9	25.06	0	0.00	25.70	9	18,334	0.05%
2019/01/22	18	26.59	13	26.03	25.20	5	18,620	0.03%
2019/01/17	7	25.89	1	25.30	25.50	6	18,327	0.03%
2019/01/16	23	25.56	23	25.65	25.65	0	18,422	0.00%
2019/01/15	0	0.00	3	25.08	24.95	-3	18,585	-0.02%
2019/01/14	3	24.80	2	24.65	24.65	1	19,028	0.01%
2019/01/11	21	25.89	14	25.61	25.45	7	19,352	0.04%
2019/01/10	34	25.66	40	25.69	25.80	-6	19,442	-0.03%
2019/01/09	7	24.94	12	25.04	24.90	-5	19,343	-0.03%
2019/01/08	5	24.60	9	25.04	24.80	-4	19,321	-0.02%
2019/01/07	5	25.00	7	24.95	24.95	-2	19,400	-0.01%
2019/01/04	21	23.63	22	24.40	24.45	-1	19,421	-0.01%
2019/01/03	29	24.16	23	23.38	23.30	6	19,296	0.03%
2019/01/02	4	25.65	2	25.45	25.40	2	19,163	0.01%
2018/12/28	2	26.10	1	26.05	26.05	1	19,483	0.01%
2018/12/27	0	0.00	3	26.12	25.85	-3	19,734	-0.02%
2018/12/26	27	27.31	24	26.21	26.10	3	19,771	0.02%
2018/12/25	23	26.59	24	26.51	26.55	-1	19,848	-0.01%
2018/12/24	1	25.85	0	0.00	26.15	1	19,845	0.01%
2018/12/22	2	26.05	3	26.15	26.30	-1	20,114	0.00%
2018/12/21	23	25.24	23	26.48	26.55	0	20,166	0.00%
2018/12/20	26	26.62	20	26.48	26.05	6	19,810	0.03%
2018/12/19	1	29.15	0	0.00	28.90	1	19,446	0.01%
2018/12/18	5	28.85	1	29.00	29.20	4	19,553	0.02%
2018/12/17	0	0.00	1	29.25	29.00	-1	19,711	-0.01%
2018/12/14	8	28.88	0	0.00	29.20	8	20,000	0.04%
2018/12/13	7	29.81	6	30.18	29.90	1	20,257	0.00%
2018/12/12	21	30.10	24	30.00	30.05	-3	20,381	-0.01%
2018/12/11	5	29.45	0	0.00	29.00	5	20,392	0.02%
2018/12/10	3	28.72	51	29.10	29.15	-48	20,565	-0.23%
2018/12/07	7	29.79	4	30.00	29.80	3	20,750	0.01%
2018/12/06	4	29.08	4	31.28	29.20	0	20,762	0.00%
2018/12/05	52	31.85	65	31.91	31.85	-13	20,660	-0.06%
2018/12/04	16	32.61	4	33.06	32.85	12	20,835	0.06%
2018/12/03	41	31.90	24	32.21	32.30	17	20,626	0.08%
2018/11/30	20	30.55	23	30.47	30.45	-3	20,393	-0.01%
2018/11/29	12	30.01	17	30.22	30.00	-5	20,356	-0.02%
2018/11/28	42	30.04	27	29.84	29.85	15	20,273	0.07%
2018/11/27	29	28.63	20	28.80	28.80	9	20,209	0.04%
2018/11/26	4	28.50	2	28.05	28.05	2	20,239	0.01%
2018/11/23	7	28.11	19	27.58	28.00	-12	20,184	-0.06%
2018/11/22	45	30.42	32	29.40	29.35	13	19,784	0.07%
2018/11/21	5	29.15	5	29.07	29.60	0	19,650	0.00%
2018/11/20	2	30.05	14	30.08	30.05	-12	19,535	-0.06%
2018/11/19	5	31.51	1	31.25	31.30	4	19,489	0.02%
2018/11/16	29	31.82	39	31.49	31.25	-10	19,371	-0.05%
2018/11/15	24	30.50	21	30.45	30.50	3	19,168	0.02%
2018/11/14	31	31.76	29	31.47	31.10	2	18,979	0.01%
2018/11/13	27	30.37	12	30.86	30.80	15	18,892	0.08%
2018/11/12	9	31.68	11	32.14	31.45	-2	18,574	-0.01%
2018/11/09	51	34.78	50	34.01	33.75	1	18,184	0.01%
2018/11/08	16	36.32	7	35.78	35.10	9	18,049	0.05%
2018/11/07	21	37.50	17	37.34	37.20	4	17,646	0.02%
2018/11/06	252	39.31	15	38.17	38.00	237	17,335	1.37%	大買/鉅額交易
2018/11/05	62	42.63	25	42.12	42.20	37	17,122	0.22%
2018/11/02	52	42.20	29	42.55	41.95	23	17,315	0.13%
2018/11/01	140	43.28	32	42.99	42.45	108	17,349	0.62%	大買/鉅額交易
2018/10/31	71	41.64	42	41.56	42.75	29	17,220	0.17%
2018/10/30	13	38.58	13	38.51	39.45	0	16,467	0.00%
2018/10/26	3	37.08	6	36.16	35.75	-3	16,309	-0.02%
2018/10/25	6	37.09	2	37.40	36.50	4	16,394	0.02%
2018/10/24	5	39.21	4	39.39	39.05	1	16,290	0.01%
2018/10/23	1	40.85	4	40.69	39.00	-3	16,284	-0.02%
2018/10/22	1	40.05	5	41.10	41.15	-4	16,337	-0.02%
2018/10/19	39	37.37	40	39.29	40.40	-1	16,045	-0.01%
2018/10/18	22	37.51	23	37.56	37.60	-1	15,832	-0.01%
2018/10/17	0	0.00	1	36.90	36.20	-1	15,964	-0.01%
2018/10/16	3	36.18	0	0.00	35.80	3	16,204	0.02%
2018/10/15	2	35.30	3	36.38	36.25	-1	16,402	-0.01%
2018/10/12	3	33.58	2	34.30	34.85	1	16,739	0.01%
2018/10/11	6	32.00	8	32.04	32.10	-2	17,098	-0.01%
2018/10/09	11	36.59	5	35.45	35.55	6	17,026	0.04%
2018/10/08	16	37.05	7	37.46	37.45	9	17,066	0.05%
2018/10/05	3	36.88	5	36.22	35.55	-2	17,433	-0.01%
2018/10/04	0	0.00	3	37.70	38.40	-3	18,305	-0.02%
2018/10/03	2	38.93	21	39.00	38.90	-19	18,407	-0.10%
2018/10/02	1	40.70	6	40.83	40.60	-5	18,498	-0.03%
2018/10/01	22	41.18	3	41.43	41.55	19	18,620	0.10%
2018/09/28	5	39.10	6	38.86	39.10	-1	19,242	-0.01%
2018/09/26	2	39.00	1	39.05	38.85	1	20,123	0.00%
2018/09/25	1	38.50	1	39.35	38.60	0	20,699	0.00%
2018/09/21	2	38.00	0	0.00	38.60	2	21,079	0.01%
2018/09/20	2	38.50	0	0.00	36.60	2	21,410	0.01%
2018/09/19	3	39.50	2	38.55	38.10	1	21,735	0.00%
2018/09/18	7	40.01	0	0.00	39.35	7	21,618	0.03%
2018/09/17	1	41.15	1	40.50	41.75	0	21,633	0.00%
2018/09/14	2	41.43	1	42.10	41.60	1	21,874	0.00%
2018/09/13	0	0.00	5	41.50	41.00	-5	21,942	-0.02%
2018/09/12	1	44.30	0	0.00	43.30	1	22,038	0.00%
2018/09/07	7	47.53	12	48.73	47.40	-5	22,468	-0.02%
2018/09/06	2	49.10	2	49.25	49.00	0	22,925	0.00%
2018/09/05	3	49.38	4	49.10	49.45	-1	23,936	0.00%
2018/09/04	2	51.10	3	50.90	50.30	-1	24,460	0.00%
2018/09/03	0	0.00	1	48.95	49.60	-1	24,954	0.00%
2018/08/31	3	49.97	2	50.60	50.90	1	24,931	0.00%
2018/08/30	2	52.00	0	0.00	51.40	2	24,999	0.01%
2018/08/28	2	51.75	1	52.30	51.40	1	25,870	0.00%
2018/08/27	0	0.00	1	52.40	52.00	-1	26,281	0.00%
2018/08/24	2	49.70	1	49.50	49.50	1	26,611	0.00%
2018/08/23	2	52.60	2	52.25	52.10	0	27,095	0.00%
2018/08/21	3	55.17	1	55.60	54.20	2	27,613	0.01%
2018/08/20	0	0.00	3	55.00	54.80	-3	28,316	-0.01%
2018/08/17	13	57.58	5	56.00	56.00	8	28,485	0.03%
2018/08/16	9	57.89	8	57.93	58.20	1	28,821	0.00%
2018/08/15	16	58.23	18	58.59	57.70	-2	29,305	-0.01%
2018/08/14	1	58.00	3	58.00	57.40	-2	29,498	-0.01%
2018/08/13	13	58.45	7	59.19	58.30	6	30,328	0.02%
2018/08/10	8	59.46	6	60.08	59.50	2	30,540	0.01%
2018/08/09	21	59.03	37	58.98	60.10	-16	30,742	-0.05%
2018/08/08	11	58.21	3	57.93	56.30	8	30,805	0.03%
2018/08/07	17	57.08	32	57.51	58.20	-15	31,465	-0.05%
2018/08/06	4	54.55	1	55.10	55.00	3	31,835	0.01%
2018/08/03	1	53.70	1	53.90	54.50	0	32,349	0.00%
2018/08/02	7	54.46	2	54.25	53.30	5	32,862	0.02%
2018/08/01	6	56.00	9	56.09	55.80	-3	33,874	-0.01%
2018/07/31	7	54.44	8	53.90	54.50	-1	34,138	0.00%
2018/07/30	4	54.10	1	53.00	53.00	3	34,980	0.01%
2018/07/27	4	55.50	8	55.73	55.50	-4	35,988	-0.01%
2018/07/26	4	54.50	1	54.80	54.30	3	36,686	0.01%
2018/07/25	8	54.24	3	54.37	53.50	5	36,862	0.01%
2018/07/24	6	53.23	7	54.01	54.00	-1	36,865	0.00%
2018/07/23	8	51.69	6	51.33	53.00	2	36,748	0.01%
2018/07/20	2	53.00	2	52.90	53.00	0	36,803	0.00%
2018/07/19	3	52.30	5	52.80	53.00	-2	37,097	-0.01%
2018/07/18	5	51.34	5	51.69	49.80	0	36,837	0.00%
2018/07/17	6	53.43	12	53.83	53.20	-6	36,582	-0.02%
2018/07/16	2	53.60	7	54.23	53.20	-5	36,768	-0.01%
2018/07/13	8	53.05	19	53.63	53.50	-11	37,024	-0.03%
2018/07/12	33	53.53	16	54.28	52.70	17	36,363	0.05%
2018/07/11	8	56.73	10	57.62	57.90	-2	35,323	-0.01%
2018/07/10	2	57.10	10	57.19	56.30	-8	35,168	-0.02%
2018/07/09	3	55.43	5	55.50	54.80	-2	34,958	-0.01%
2018/07/06	48	56.28	37	56.24	56.60	11	34,695	0.03%
2018/07/05	28	60.83	10	60.35	59.40	18	33,864	0.05%
2018/07/04	8	61.44	14	61.94	63.50	-6	33,332	-0.02%
2018/07/03	20	61.72	16	61.67	59.90	4	32,907	0.01%
2018/07/02	12	60.76	5	61.32	61.00	7	32,255	0.02%
2018/06/29	12	61.53	14	61.41	62.70	-2	31,756	-0.01%
2018/06/28	16	61.89	8	62.23	59.10	8	31,497	0.03%
2018/06/27	6	66.10	5	67.70	64.10	1	31,012	0.00%
2018/06/26	5	64.40	9	64.18	66.50	-4	30,793	-0.01%
2018/06/25	6	65.98	49	66.95	65.60	-43	30,660	-0.14%
2018/06/22	2	64.90	3	64.57	64.80	-1	30,545	0.00%
2018/06/21	3	65.00	5	66.00	63.80	-2	30,220	-0.01%
2018/06/20	14	66.83	6	66.50	65.00	8	29,975	0.03%
2018/06/19	17	70.85	6	72.88	70.00	11	29,583	0.04%
2018/06/15	3	72.87	12	74.28	73.50	-9	29,325	-0.03%
2018/06/14	10	74.80	18	74.54	73.80	-8	29,148	-0.03%
2018/06/13	20	73.47	25	72.77	72.80	-5	28,725	-0.02%
2018/06/12	20	71.44	13	71.24	69.90	7	28,189	0.02%
2018/06/11	2	70.55	22	68.61	71.00	-20	28,052	-0.07%
2018/06/08	9	65.69	4	66.18	65.30	5	27,621	0.02%
2018/06/07	8	66.84	2	68.40	66.20	6	27,931	0.02%
2018/06/06	11	67.02	11	67.50	67.30	0	27,934	0.00%
2018/06/05	27	67.81	15	69.89	66.00	12	27,769	0.04%
2018/06/04	8	67.09	20	67.62	69.00	-12	27,007	-0.04%
2018/06/01	18	64.28	47	64.84	64.00	-29	26,542	-0.11%
2018/05/31	30	67.17	5	69.12	66.40	25	26,126	0.10%
2018/05/30	2	67.10	4	67.38	67.10	-2	25,505	-0.01%
2018/05/29	11	67.42	15	67.52	67.20	-4	25,265	-0.02%
2018/05/28	14	69.52	7	70.94	68.70	7	25,026	0.03%
2018/05/25	7	67.11	6	67.62	67.70	1	24,430	0.00%
2018/05/24	11	66.80	6	67.95	66.60	5	24,043	0.02%
2018/05/23	12	66.28	19	66.28	67.80	-7	23,594	-0.03%
2018/05/22	20	65.28	2	66.80	64.30	18	23,055	0.08%
2018/05/21	18	64.67	14	64.31	65.10	4	22,591	0.02%
2018/05/18	13	60.43	11	60.66	61.00	2	21,669	0.01%
2018/05/17	11	59.81	4	60.20	58.70	7	21,269	0.03%
2018/05/16	28	61.64	15	61.64	60.40	13	21,026	0.06%
2018/05/15	28	61.11	29	60.93	61.80	-1	20,615	0.00%
2018/05/14	22	56.33	2	57.60	57.70	20	19,810	0.10%
2018/05/11	4	56.05	7	56.53	54.70	-3	19,111	-0.02%
2018/05/10	6	55.92	4	56.53	56.60	2	18,558	0.01%
2018/05/09	41	56.42	42	55.47	56.50	-1	18,028	-0.01%
2018/05/08	0	0.00	4	54.05	53.60	-4	16,842	-0.02%
2018/05/07	8	53.71	7	53.10	55.00	1	16,600	0.01%
2018/05/04	8	52.19	10	52.74	51.70	-2	15,790	-0.01%
2018/05/03	0	0.00	3	48.12	49.20	-3	14,689	-0.02%
2018/05/02	0	0.00	3	45.02	44.75	-3	13,979	-0.02%
2018/04/30	13	42.33	13	42.00	43.85	0	13,837	0.00%
2018/04/27	1	42.35	0	0.00	42.25	1	13,923	0.01%
2018/04/26	2	44.60	1	42.85	43.05	1	13,865	0.01%
2018/04/25	4	44.50	20	44.58	45.10	-16	13,714	-0.12%
2018/04/24	2	43.40	6	43.58	43.00	-4	13,933	-0.03%
2018/04/23	3	43.70	0	0.00	43.40	3	13,974	0.02%
2018/04/20	1	44.15	4	44.44	44.45	-3	13,853	-0.02%
2018/04/19	2	43.10	60	43.48	43.80	-58	13,700	-0.42%
2018/04/18	51	42.14	3	41.82	41.50	48	13,486	0.36%
2018/04/17	41	41.81	0	0.00	40.50	41	13,533	0.30%
2018/04/16	1	40.20	1	40.10	40.50	0	13,653	0.00%
2018/04/13	0	0.00	1	40.65	41.00	-1	13,764	-0.01%
2018/04/10	1	40.00	4	40.00	39.45	-3	15,320	-0.02%
2018/04/09	2	40.23	1	40.30	40.20	1	15,802	0.01%
2018/04/03	3	41.12	0	0.00	41.40	3	16,054	0.02%
2018/04/02	0	0.00	1	42.60	42.10	-1	16,147	-0.01%
2018/03/31	1	43.60	1	43.50	43.10	0	16,383	0.00%
2018/03/30	12	43.03	15	42.80	42.80	-3	16,430	-0.02%
2018/03/29	3	41.60	0	0.00	41.65	3	16,722	0.02%
2018/03/28	2	42.55	3	42.55	42.00	-1	16,852	-0.01%
2018/03/27	37	41.86	64	43.10	43.15	-27	16,965	-0.16%
2018/03/26	0	0.00	1	40.30	40.45	-1	17,197	-0.01%
2018/03/23	1	40.35	0	0.00	40.15	1	17,828	0.01%
2018/03/22	1	42.00	2	42.13	41.40	-1	17,802	-0.01%
2018/03/21	0	0.00	8	41.78	42.00	-8	17,924	-0.04%
2018/03/20	25	41.75	1	42.00	41.70	24	18,077	0.13%
2018/03/19	6	43.03	11	42.55	42.00	-5	18,377	-0.03%
2018/03/16	16	43.09	82	43.36	42.90	-66	18,844	-0.35%
2018/03/15	79	42.34	25	42.42	42.40	54	18,696	0.29%
2018/03/14	3	40.10	0	0.00	40.25	3	18,537	0.02%
2018/03/13	0	0.00	8	39.83	40.50	-8	18,551	-0.04%
2018/03/12	0	0.00	1	37.00	37.80	-1	18,369	-0.01%
2018/03/09	9	37.50	0	0.00	37.45	9	18,663	0.05%
2018/03/07	8	38.05	1	37.75	37.80	7	19,191	0.04%
2018/03/06	3	38.10	3	38.65	38.00	0	19,647	0.00%
2018/03/05	3	38.23	2	38.00	37.70	1	20,275	0.00%
2018/03/01	8	39.19	0	0.00	38.50	8	21,106	0.04%
2018/02/27	15	38.60	17	38.91	39.00	-2	22,008	-0.01%
2018/02/26	15	37.93	6	38.33	37.70	9	22,227	0.04%
2018/02/23	4	38.08	9	38.45	38.00	-5	22,362	-0.02%
2018/02/22	9	38.55	13	38.50	37.45	-4	22,779	-0.02%
2018/02/21	7	39.06	0	0.00	38.70	7	22,770	0.03%
2018/02/09	3	36.73	4	38.11	38.65	-1	23,221	0.00%
2018/02/08	7	38.29	3	38.12	38.15	4	23,416	0.02%
2018/02/07	0	0.00	2	40.95	39.50	-2	23,261	-0.01%
2018/02/06	1	38.85	0	0.00	39.00	1	23,613	0.00%
2018/02/05	1	40.80	1	42.85	43.05	0	23,592	0.00%
2018/02/02	5	43.90	0	0.00	43.75	5	23,799	0.02%
2018/02/01	12	44.33	13	43.95	43.80	-1	24,154	0.00%
2018/01/31	8	43.84	2	43.90	43.75	6	24,224	0.02%
2018/01/30	12	45.03	5	45.14	44.50	7	24,532	0.03%
2018/01/29	25	46.40	19	46.67	46.35	6	24,764	0.02%
2018/01/26	3	45.73	2	45.70	46.15	1	24,946	0.00%
2018/01/25	8	46.12	8	46.72	45.90	0	25,700	0.00%
2018/01/24	33	45.84	3	46.05	46.60	30	26,192	0.11%
2018/01/23	6	45.77	2	45.90	45.50	4	26,160	0.02%
2018/01/22	2	45.48	1	45.95	45.80	1	26,532	0.00%
2018/01/19	3	45.17	4	45.50	44.90	-1	26,744	0.00%
2018/01/18	14	46.16	14	47.48	45.30	0	26,717	0.00%
2018/01/17	6	45.80	8	45.77	45.90	-2	26,500	-0.01%
2018/01/16	0	0.00	1	45.20	45.05	-1	26,812	0.00%
2018/01/15	6	45.53	6	45.59	45.40	0	27,343	0.00%
2018/01/12	153	44.99	153	45.77	45.95	0	27,651	0.00%	大買/大賣/
2018/01/11	5	43.54	20	43.55	44.20	-15	27,620	-0.05%
2018/01/10	32	43.55	30	44.12	43.50	2	27,645	0.01%
2018/01/09	9	44.37	6	44.73	43.90	3	27,508	0.01%
2018/01/08	7	46.70	4	45.94	45.00	3	27,447	0.01%
2018/01/05	18	45.13	37	46.03	46.65	-19	27,054	-0.07%
2018/01/04	8	44.21	1	44.25	44.00	7	26,429	0.03%
2018/01/03	18	43.54	52	43.21	44.25	-34	26,647	-0.13%
2018/01/02	8	41.16	22	41.48	42.10	-14	26,730	-0.05%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析