嘉聯益 (6153)-凱基-建成券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.85
漲跌
▲0.20
漲幅
+1.02%
成交量
996張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	1	33.20	1	33.75	31.90	0	6,522	0.00%
2020/02/26	6	33.25	27	33.50	33.20	-21	6,476	-0.32%
2020/02/25	0	0.00	5	32.28	33.00	-5	6,509	-0.08%
2020/02/24	0	0.00	1	33.30	33.00	-1	6,678	-0.01%
2020/02/20	1	33.50	2	33.80	33.40	-1	6,776	-0.01%
2020/02/19	2	33.53	4	33.66	33.65	-2	6,805	-0.03%
2020/02/17	1	33.40	1	33.65	33.20	0	7,062	0.00%
2020/02/14	1	32.80	1	33.05	33.25	0	7,171	0.00%
2020/02/13	2	32.68	18	33.33	32.75	-16	7,197	-0.22%
2020/02/10	7	32.12	5	32.40	31.95	2	7,640	0.03%
2020/02/05	1	30.25	2	30.85	30.30	-1	8,414	-0.01%
2020/02/04	0	0.00	1	30.30	30.45	-1	8,821	-0.01%
2020/02/03	2	28.20	3	28.73	28.75	-1	9,447	-0.01%
2020/01/31	2	30.85	20	29.98	30.05	-18	9,524	-0.19%
2020/01/30	8	31.36	0	0.00	31.30	8	9,748	0.08%
2020/01/17	1	34.80	1	34.90	34.90	0	10,399	0.00%
2020/01/15	1	34.75	1	34.75	34.75	0	12,780	0.00%
2020/01/14	1	34.80	1	35.00	35.00	0	13,580	0.00%
2020/01/10	4	33.85	1	33.95	34.00	3	14,160	0.02%
2020/01/09	1	34.75	1	35.15	34.70	0	14,389	0.00%
2020/01/06	10	36.50	0	0.00	36.00	10	14,681	0.07%
2020/01/03	3	36.70	5	36.62	36.70	-2	14,818	-0.01%
2020/01/02	2	36.63	1	36.30	36.55	1	14,824	0.01%
2019/12/31	0	0.00	2	35.60	35.75	-2	14,784	-0.01%
2019/12/30	22	35.32	0	0.00	35.20	22	15,153	0.15%
2019/12/26	2	35.00	0	0.00	34.90	2	15,479	0.01%
2019/12/24	0	0.00	1	35.35	35.50	-1	16,225	-0.01%
2019/12/23	1	36.20	0	0.00	35.60	1	16,746	0.01%
2019/12/19	1	36.00	1	36.25	36.00	0	18,995	0.00%
2019/12/18	1	35.80	0	0.00	35.80	1	20,453	0.00%
2019/12/17	1	36.35	0	0.00	36.20	1	21,105	0.00%
2019/12/16	0	0.00	1	35.55	35.90	-1	21,336	0.00%
2019/12/13	1	35.10	0	0.00	35.15	1	21,351	0.00%
2019/12/12	1	35.75	0	0.00	35.75	1	21,386	0.00%
2019/12/11	0	0.00	1	34.95	34.65	-1	21,305	0.00%
2019/12/06	1	35.15	3	35.27	35.15	-2	21,610	-0.01%
2019/12/04	2	34.70	0	0.00	34.65	2	21,890	0.01%
2019/12/03	1	34.90	15	34.90	35.15	-14	22,207	-0.06%
2019/12/02	3	35.85	0	0.00	35.20	3	22,327	0.01%
2019/11/29	8	36.41	8	36.69	36.40	0	22,495	0.00%
2019/11/27	0	0.00	2	36.25	36.10	-2	23,058	-0.01%
2019/11/26	0	0.00	2	36.00	36.20	-2	23,306	-0.01%
2019/11/25	3	36.03	50	36.30	35.90	-47	23,485	-0.20%
2019/11/22	3	36.22	2	36.10	35.95	1	23,655	0.00%
2019/11/21	11	35.35	6	35.58	36.45	5	23,778	0.02%
2019/11/20	21	36.06	0	0.00	36.25	21	24,119	0.09%
2019/11/19	26	36.74	4	37.10	36.65	22	24,530	0.09%
2019/11/18	1	36.50	0	0.00	36.65	1	24,653	0.00%
2019/11/15	10	36.43	1	36.30	36.30	9	24,800	0.04%
2019/11/14	5	36.29	0	0.00	36.10	5	25,037	0.02%
2019/11/13	2	36.85	3.1	37.15	37.15	-1.1	25,144	0.00%
2019/11/12	0	0.00	20	36.77	36.70	-20	25,329	-0.08%
2019/11/11	9	36.68	35	36.83	36.10	-26	25,658	-0.10%
2019/11/08	3	38.95	3	38.80	38.50	0	25,643	0.00%
2019/11/07	0	0.00	2	38.43	38.70	-2	25,695	-0.01%
2019/11/06	3	38.47	1	38.25	38.35	2	25,767	0.01%
2019/11/05	60	38.73	6	38.79	38.90	54	25,599	0.21%
2019/11/04	7	38.20	5	38.21	38.00	2	25,278	0.01%
2019/11/01	22	37.88	21	37.99	38.10	1	25,142	0.00%
2019/10/31	25	37.95	29	37.84	37.90	-4	25,210	-0.02%
2019/10/30	9	38.56	4	38.65	38.70	5	24,813	0.02%
2019/10/29	6	38.23	5	38.64	38.55	1	25,374	0.00%
2019/10/28	7	38.07	9	38.42	38.20	-2	25,609	-0.01%
2019/10/25	9	38.65	2	38.58	38.30	7	25,480	0.03%
2019/10/24	31	39.72	29	39.64	39.65	2	25,348	0.01%
2019/10/23	48	41.34	41	42.19	38.90	7	25,011	0.03%
2019/10/22	3	39.57	10	39.58	40.10	-7	23,223	-0.03%
2019/10/21	7	38.76	30.1	38.78	39.00	-23.1	22,456	-0.10%
2019/10/18	1	37.50	0.1	37.95	37.95	0.9	22,005	0.00%
2019/10/17	3	37.47	9	37.36	37.45	-6	21,842	-0.03%
2019/10/16	10	36.15	2	36.10	36.25	8	21,475	0.04%
2019/10/15	8	36.85	16	36.70	36.65	-8	21,417	-0.04%
2019/10/14	8	36.43	5	36.49	36.25	3	21,222	0.01%
2019/10/09	23.7	35.49	5	35.72	35.50	18.7	21,087	0.09%
2019/10/08	13	35.68	3	35.55	35.40	10	20,981	0.05%
2019/10/07	1	36.20	3.1	36.61	36.15	-2.1	20,808	-0.01%
2019/10/04	17	36.21	8	36.50	36.10	9	20,710	0.04%
2019/10/03	8	36.79	14	37.11	37.10	-6	20,295	-0.03%
2019/10/02	5	37.28	11	37.63	37.70	-6	20,213	-0.03%
2019/10/01	14	37.40	7	37.32	37.40	7	20,256	0.03%
2019/09/27	27	37.09	7	36.89	36.55	20	20,064	0.10%
2019/09/26	9	38.57	0	0.00	38.45	9	19,529	0.05%
2019/09/25	14	39.65	17.4	39.86	39.40	-3.4	19,132	-0.02%
2019/09/24	52.1	39.41	23	39.46	38.70	29.1	18,551	0.16%
2019/09/23	73	38.00	174	38.19	38.80	-101	17,228	-0.59%	大賣/鉅額交易
2019/09/20	19.7	35.52	40	35.60	35.30	-20.3	15,767	-0.13%
2019/09/19	16	34.44	11	34.47	34.65	5	15,123	0.03%
2019/09/18	2	33.40	0	0.00	33.00	2	14,855	0.01%
2019/09/17	11	33.54	1	33.45	33.45	10	14,826	0.07%
2019/09/16	3	32.60	1	33.15	32.85	2	14,775	0.01%
2019/09/12	1	32.80	1	32.95	32.80	0	14,783	0.00%
2019/09/10	5	32.46	3	32.73	32.70	2	14,695	0.01%
2019/09/09	1	34.00	0	0.00	33.60	1	14,494	0.01%
2019/09/06	11	34.66	0	0.00	34.65	11	14,373	0.08%
2019/09/05	7	35.61	4	35.85	35.20	3	14,270	0.02%
2019/09/04	11	34.85	12	34.63	34.85	-1	13,967	-0.01%
2019/09/03	12	35.30	0	0.00	34.80	12	13,829	0.09%
2019/09/02	5	34.92	41	35.39	36.05	-36	13,526	-0.27%
2019/08/30	9	34.10	7	34.53	33.50	2	13,039	0.02%
2019/08/29	19	34.86	8	35.25	34.50	11	12,786	0.09%
2019/08/28	3	34.22	7	34.71	34.80	-4	12,538	-0.03%
2019/08/27	8	34.32	14	34.37	34.20	-6	12,425	-0.05%
2019/08/26	0	0.00	2	33.18	33.60	-2	12,455	-0.02%
2019/08/23	10	34.80	20	34.79	34.35	-10	12,257	-0.08%
2019/08/22	22	33.82	12	34.07	34.15	10	11,726	0.09%
2019/08/21	15	32.74	21	33.42	33.40	-6	11,266	-0.05%
2019/08/20	1	32.50	3	32.48	32.60	-2	11,106	-0.02%
2019/08/19	16	33.42	9	33.79	33.10	7	10,997	0.06%
2019/08/16	14	33.60	11	33.05	32.80	3	10,707	0.03%
2019/08/15	3	33.00	3	33.08	33.30	0	10,479	0.00%
2019/08/14	4	32.80	3	32.60	32.45	1	10,278	0.01%
2019/08/13	6	31.89	22	31.97	31.90	-16	9,937	-0.16%
2019/08/12	1	30.95	2	30.05	31.00	-1	9,593	-0.01%
2019/08/08	2	29.40	6	29.33	29.50	-4	9,436	-0.04%
2019/08/07	2	28.65	0	0.00	28.00	2	9,287	0.02%
2019/08/06	4	28.28	1	28.90	28.70	3	9,218	0.03%
2019/08/05	8	29.33	1	29.20	28.90	7	9,141	0.08%
2019/08/02	63	30.27	8	30.66	29.25	55	9,190	0.60%
2019/08/01	23	32.70	13	33.25	32.45	10	8,764	0.11%
2019/07/31	59	32.74	5	33.20	32.60	54	8,517	0.63%
2019/07/29	10	35.78	74	35.68	36.20	-64	7,908	-0.81%
2019/07/26	13	33.87	6	34.28	34.20	7	7,592	0.09%
2019/07/25	15	33.77	38	34.06	34.20	-23	7,555	-0.30%
2019/07/24	10	31.84	43	32.75	32.90	-33	7,360	-0.45%
2019/07/23	15	31.76	13	32.15	32.05	2	7,317	0.03%
2019/07/22	3	32.10	9	32.20	32.30	-6	7,450	-0.08%
2019/07/18	1	32.40	0	0.00	32.30	1	7,802	0.01%
2019/07/16	77	32.89	11	33.15	32.85	66	8,610	0.77%
2019/07/15	6	32.02	2	32.30	32.40	4	9,334	0.04%
2019/07/12	12	32.20	4	32.23	32.25	8	9,814	0.08%
2019/07/11	0	0.00	12	32.58	32.55	-12	10,233	-0.12%
2019/07/10	1	32.00	1	32.25	32.10	0	10,442	0.00%
2019/07/09	14	32.09	2	32.48	31.90	12	10,621	0.11%
2019/07/08	4	32.20	4	32.40	32.10	0	11,016	0.00%
2019/07/05	1	32.30	1	32.15	32.40	0	11,394	0.00%
2019/07/04	5	32.05	23	31.99	32.15	-18	11,635	-0.15%
2019/07/03	8	31.30	1	31.65	31.00	7	11,570	0.06%
2019/07/02	0	0.00	5	31.59	31.60	-5	11,734	-0.04%
2019/07/01	13	31.42	22	31.65	31.25	-9	11,819	-0.08%
2019/06/28	34	31.54	22	31.76	30.90	12	11,852	0.10%
2019/06/27	0	0.00	14	30.55	30.75	-14	11,802	-0.12%
2019/06/26	2	29.90	9	29.93	29.95	-7	12,198	-0.06%
2019/06/25	3	30.13	0	0.00	30.00	3	12,306	0.02%
2019/06/24	3	30.30	4	30.60	30.70	-1	12,608	-0.01%
2019/06/21	11	30.36	10	30.70	30.15	1	13,159	0.01%
2019/06/20	7	30.25	8	30.52	30.45	-1	13,518	-0.01%
2019/06/19	1	30.05	7	30.16	30.00	-6	13,833	-0.04%
2019/06/18	2	29.70	2	30.18	29.45	0	14,386	0.00%
2019/06/17	12	29.83	13	30.10	30.00	-1	15,279	-0.01%
2019/06/14	14	29.66	10	29.98	29.55	4	15,933	0.03%
2019/06/13	0	0.00	2	29.75	29.60	-2	16,376	-0.01%
2019/06/12	0	0.00	10	29.10	29.60	-10	16,591	-0.06%
2019/06/11	0	0.00	6	29.29	29.10	-6	17,512	-0.03%
2019/06/10	6	28.89	6	29.12	28.80	0	17,501	0.00%
2019/06/06	3	28.18	0	0.00	28.10	3	17,547	0.02%
2019/06/05	3	28.78	2	29.25	28.50	1	17,655	0.01%
2019/06/04	8	28.80	7	29.15	28.55	1	17,793	0.01%
2019/06/03	12	28.35	1	28.65	28.50	11	17,954	0.06%
2019/05/31	14	29.24	12	29.43	29.15	2	18,313	0.01%
2019/05/30	6	28.73	41	28.49	29.15	-35	18,476	-0.19%
2019/05/29	1	26.15	10	27.03	27.30	-9	18,390	-0.05%
2019/05/24	0	0.00	2	26.60	26.40	-2	18,978	-0.01%
2019/05/23	2	26.80	3	26.62	26.25	-1	19,214	-0.01%
2019/05/22	1	28.40	3	27.80	27.75	-2	19,471	-0.01%
2019/05/21	14	27.82	1	27.85	27.85	13	19,988	0.07%
2019/05/20	2	28.68	2	28.65	27.30	0	20,492	0.00%
2019/05/17	5	28.85	0	0.00	28.75	5	21,450	0.02%
2019/05/16	3	30.15	0	0.00	29.85	3	22,164	0.01%
2019/05/15	2	30.70	2	30.95	30.65	0	22,306	0.00%
2019/05/14	3	29.90	6	30.20	30.60	-3	22,356	-0.01%
2019/05/13	2	29.98	13	29.93	29.90	-11	22,576	-0.05%
2019/05/10	1	30.70	3	30.33	30.50	-2	22,808	-0.01%
2019/05/09	5	30.40	5	30.07	30.10	0	22,805	0.00%
2019/05/08	1	31.45	17	31.38	31.60	-16	22,714	-0.07%
2019/05/07	5	32.54	1	32.35	32.25	4	22,776	0.02%
2019/05/06	0	0.00	4	32.65	32.00	-4	22,852	-0.02%
2019/05/03	7	32.86	2	33.10	33.70	5	22,827	0.02%
2019/05/02	10	34.05	3	34.30	33.90	7	22,665	0.03%
2019/04/30	0	0.00	3	33.42	33.80	-3	23,127	-0.01%
2019/04/29	11	33.04	14	32.39	32.60	-3	23,069	-0.01%
2019/04/26	49	32.60	57	32.70	32.65	-8	23,030	-0.03%
2019/04/25	1	33.70	1	34.00	33.50	0	22,946	0.00%
2019/04/24	17	33.83	2	33.50	33.40	15	22,890	0.07%
2019/04/23	17	34.64	7	34.52	34.00	10	22,634	0.04%
2019/04/22	13	36.29	47	36.10	36.10	-34	22,241	-0.15%
2019/04/19	63	35.94	29	35.89	36.10	34	21,977	0.15%
2019/04/18	23	35.17	16	35.67	34.90	7	21,337	0.03%
2019/04/17	29	34.71	36	34.79	34.90	-7	20,901	-0.03%
2019/04/16	6	34.21	13	34.21	34.00	-7	20,522	-0.03%
2019/04/15	18	33.76	15	34.18	33.75	3	20,454	0.01%
2019/04/12	6	33.80	3	34.00	33.75	3	20,628	0.01%
2019/04/11	13	33.76	2	33.40	33.10	11	20,620	0.05%
2019/04/10	6	33.50	10	33.26	33.50	-4	20,305	-0.02%
2019/04/09	1	32.40	5	32.64	32.05	-4	19,945	-0.02%
2019/04/08	0	0.00	20	32.85	32.60	-20	19,929	-0.10%
2019/04/03	0	0.00	2	32.25	32.40	-2	19,841	-0.01%
2019/04/02	1	32.35	2	32.33	32.15	-1	19,860	-0.01%
2019/04/01	10	32.34	10	32.62	32.45	0	19,727	0.00%
2019/03/29	18	31.39	17	31.56	31.85	1	19,496	0.01%
2019/03/27	6	30.35	30	29.96	30.70	-24	19,888	-0.12%
2019/03/26	76	30.82	58	31.68	30.30	18	19,620	0.09%
2019/03/25	32	32.53	43	32.76	31.80	-11	19,073	-0.06%
2019/03/22	23	33.59	20	33.82	33.60	3	18,711	0.02%
2019/03/21	88	33.91	16	34.74	33.60	72	18,461	0.39%
2019/03/20	32	33.73	59	33.69	34.10	-27	17,918	-0.15%
2019/03/19	30	32.77	38	33.04	32.80	-8	17,195	-0.05%
2019/03/18	47	31.46	64	31.83	32.20	-17	16,622	-0.10%
2019/03/15	11	30.93	4	31.33	30.90	7	16,282	0.04%
2019/03/14	75	31.29	97	31.38	31.10	-22	16,182	-0.14%
2019/03/13	2	29.60	1	29.90	30.00	1	15,521	0.01%
2019/03/12	1	29.90	4	30.04	29.65	-3	15,636	-0.02%
2019/03/11	21	29.86	4	30.08	29.70	17	15,934	0.11%
2019/03/08	11	29.39	32	29.59	30.35	-21	16,124	-0.13%
2019/03/07	3	29.47	26	29.87	29.35	-23	16,168	-0.14%
2019/03/06	39	30.66	12	30.97	30.25	27	16,224	0.17%
2019/03/05	11	30.61	16	30.93	30.70	-5	16,125	-0.03%
2019/03/04	5	30.17	2	30.35	30.15	3	15,993	0.02%
2019/02/27	15	29.58	3	29.68	29.85	12	16,045	0.07%
2019/02/26	7	30.46	4	30.69	30.10	3	16,370	0.02%
2019/02/25	4	29.99	6	30.16	30.45	-2	16,392	-0.01%
2019/02/22	7	30.31	10	30.22	30.00	-3	16,399	-0.02%
2019/02/21	20	30.16	19	30.28	30.85	1	16,388	0.01%
2019/02/20	46	30.87	40	30.66	30.25	6	16,221	0.04%
2019/02/19	75	30.42	84	30.61	30.40	-9	15,922	-0.06%
2019/02/18	84	29.88	40	30.08	30.60	44	15,572	0.28%
2019/02/15	18	28.15	44	28.34	28.90	-26	14,841	-0.18%
2019/02/14	33	26.34	37	26.43	26.30	-4	14,573	-0.03%
2019/02/13	7	25.50	0	0.00	25.60	7	14,964	0.05%
2019/02/12	3	25.17	12	25.93	25.85	-9	15,420	-0.06%
2019/02/11	15	25.65	3	26.17	25.70	12	15,722	0.08%
2019/01/30	7	26.98	6	27.10	26.65	1	16,152	0.01%
2019/01/29	6	26.53	5	26.83	26.85	1	16,659	0.01%
2019/01/28	0	0.00	5	26.79	26.70	-5	16,895	-0.03%
2019/01/25	7	26.35	6	26.53	26.35	1	17,162	0.01%
2019/01/24	10	25.75	9	26.05	26.15	1	17,632	0.01%
2019/01/23	2	24.65	5	25.24	25.70	-3	18,334	-0.02%
2019/01/22	38	26.47	26	26.92	25.20	12	18,620	0.06%
2019/01/21	3	25.85	13	26.02	26.15	-10	18,130	-0.06%
2019/01/18	2	25.65	2	25.88	25.60	0	18,198	0.00%
2019/01/17	15	25.72	6	26.23	25.50	9	18,327	0.05%
2019/01/16	0	0.00	13	25.48	25.65	-13	18,422	-0.07%
2019/01/15	0	0.00	4	24.98	24.95	-4	18,585	-0.02%
2019/01/14	11	24.94	1	24.55	24.65	10	19,028	0.05%
2019/01/11	5	25.61	2	26.20	25.45	3	19,352	0.02%
2019/01/10	12	25.42	28	25.74	25.80	-16	19,442	-0.08%
2019/01/09	7	24.95	3	25.18	24.90	4	19,343	0.02%
2019/01/08	9	24.90	5	24.99	24.80	4	19,321	0.02%
2019/01/07	3	24.97	4	25.18	24.95	-1	19,400	-0.01%
2019/01/04	6	23.00	9	23.50	24.45	-3	19,421	-0.02%
2019/01/03	43	23.79	42	24.09	23.30	1	19,296	0.01%
2019/01/02	13	25.39	16	25.34	25.40	-3	19,163	-0.02%
2018/12/28	1	26.10	0	0.00	26.05	1	19,483	0.01%
2018/12/27	1	26.55	2	26.40	25.85	-1	19,734	-0.01%
2018/12/26	29	27.02	25	27.18	26.10	4	19,771	0.02%
2018/12/25	23	26.30	40	26.34	26.55	-17	19,848	-0.09%
2018/12/24	1	25.90	1	26.20	26.15	0	19,845	0.00%
2018/12/22	11.2	25.91	11	26.21	26.30	0.2	20,114	0.00%
2018/12/21	26	25.33	51	25.30	26.55	-25	20,166	-0.12%
2018/12/20	48	26.38	42	26.41	26.05	6	19,810	0.03%
2018/12/18	0	0.00	1	29.00	29.20	-1	19,553	-0.01%
2018/12/17	0	0.00	1	29.50	29.00	-1	19,711	-0.01%
2018/12/14	7	29.04	1	29.55	29.20	6	20,000	0.03%
2018/12/13	14	29.94	16	30.25	29.90	-2	20,257	-0.01%
2018/12/12	6	29.88	4	30.06	30.05	2	20,381	0.01%
2018/12/11	13	29.56	0	0.00	29.00	13	20,392	0.06%
2018/12/10	10.3	28.97	0	0.00	29.15	10.3	20,565	0.05%
2018/12/07	0	0.00	5	29.79	29.80	-5	20,750	-0.02%
2018/12/06	10	30.06	5	29.27	29.20	5	20,762	0.02%
2018/12/05	1	31.90	2	32.30	31.85	-1	20,660	0.00%
2018/12/04	12	32.70	9	32.91	32.85	3	20,835	0.01%
2018/12/03	6	31.88	4	32.25	32.30	2	20,626	0.01%
2018/11/30	1	30.45	1	30.10	30.45	0	20,393	0.00%
2018/11/29	2	29.98	3	30.42	30.00	-1	20,356	0.00%
2018/11/28	6	29.87	24	29.97	29.85	-18	20,273	-0.09%
2018/11/27	4	28.60	10	28.58	28.80	-6	20,209	-0.03%
2018/11/26	20	28.65	2	28.55	28.05	18	20,239	0.09%
2018/11/23	13	28.13	2	27.55	28.00	11	20,184	0.05%
2018/11/22	8	30.29	3	30.38	29.35	5	19,784	0.03%
2018/11/21	3	29.12	4	29.35	29.60	-1	19,650	-0.01%
2018/11/20	8	30.14	4	30.14	30.05	4	19,535	0.02%
2018/11/19	1	31.25	0	0.00	31.30	1	19,489	0.01%
2018/11/16	2	31.40	3	31.40	31.25	-1	19,371	-0.01%
2018/11/15	6	30.27	6	30.43	30.50	0	19,168	0.00%
2018/11/14	11	31.75	8	31.64	31.10	3	18,979	0.02%
2018/11/13	14	30.45	18	30.38	30.80	-4	18,892	-0.02%
2018/11/12	37	31.60	26	31.48	31.45	11	18,574	0.06%
2018/11/09	38	34.06	21	34.72	33.75	17	18,184	0.09%
2018/11/08	8	35.86	22	36.06	35.10	-14	18,049	-0.08%
2018/11/07	9	37.12	0	38.00	37.20	9	17,646	0.05%
2018/11/06	6	39.03	2	38.15	38.00	4	17,335	0.02%
2018/11/05	2	42.30	1	42.95	42.20	1	17,122	0.01%
2018/11/02	19	42.15	17	42.23	41.95	2	17,315	0.01%
2018/11/01	30	43.57	16	43.28	42.45	14	17,349	0.08%
2018/10/31	39	40.90	39	41.53	42.75	0	17,220	0.00%
2018/10/30	34	38.33	46	38.13	39.45	-12	16,467	-0.07%
2018/10/29	3	35.97	1	36.65	35.90	2	16,146	0.01%
2018/10/26	2	36.55	5	36.29	35.75	-3	16,309	-0.02%
2018/10/25	4	37.30	0	0.00	36.50	4	16,394	0.02%
2018/10/24	15	39.28	10	39.17	39.05	5	16,290	0.03%
2018/10/23	17	40.22	12	40.18	39.00	5	16,284	0.03%
2018/10/22	27	40.66	17	41.22	41.15	10	16,337	0.06%
2018/10/19	2	36.88	14	38.85	40.40	-12	16,045	-0.07%
2018/10/18	4	37.51	7	37.60	37.60	-3	15,832	-0.02%
2018/10/17	1	36.65	1	36.85	36.20	0	15,964	0.00%
2018/10/16	1	36.50	0	0.00	35.80	1	16,204	0.01%
2018/10/15	5	34.40	1	34.00	36.25	4	16,402	0.02%
2018/10/12	2	32.90	9	34.07	34.85	-7	16,739	-0.04%
2018/10/11	5	32.08	10	32.00	32.10	-5	17,098	-0.03%
2018/10/09	10	36.20	4	35.88	35.55	6	17,026	0.04%
2018/10/08	38	37.37	36	37.40	37.45	2	17,066	0.01%
2018/10/05	19	36.12	12	36.00	35.55	7	17,433	0.04%
2018/10/04	8	38.19	1	37.90	38.40	7	18,305	0.04%
2018/10/03	5	39.01	15	39.14	38.90	-10	18,407	-0.05%
2018/10/02	5	40.76	1	40.95	40.60	4	18,498	0.02%
2018/10/01	11	39.46	9	41.41	41.55	2	18,620	0.01%
2018/09/28	3	39.28	17	39.24	39.10	-14	19,242	-0.07%
2018/09/27	0	0.00	2	38.45	38.50	-2	19,702	-0.01%
2018/09/25	8	38.48	6	38.58	38.60	2	20,699	0.01%
2018/09/21	16	37.82	6	37.99	38.60	10	21,079	0.05%
2018/09/20	4	37.76	10	37.47	36.60	-6	21,410	-0.03%
2018/09/19	9	38.82	5	38.75	38.10	4	21,735	0.02%
2018/09/18	12	40.11	0	0.00	39.35	12	21,618	0.06%
2018/09/17	1	40.15	0	0.00	41.75	1	21,633	0.00%
2018/09/14	3	41.02	13	40.87	41.60	-10	21,874	-0.05%
2018/09/13	6	42.13	7	42.27	41.00	-1	21,942	0.00%
2018/09/12	6	43.66	2	43.48	43.30	4	22,038	0.02%
2018/09/11	7	44.76	5	43.99	44.80	2	22,382	0.01%
2018/09/10	6	45.13	5	45.37	42.90	1	22,494	0.00%
2018/09/07	16	49.31	17	49.21	47.40	-1	22,468	0.00%
2018/09/06	1	49.20	0	0.00	49.00	1	22,925	0.00%
2018/09/05	5	49.40	0	0.00	49.45	5	23,936	0.02%
2018/09/04	6	50.48	5	50.46	50.30	1	24,460	0.00%
2018/09/03	5	49.35	1	49.60	49.60	4	24,954	0.02%
2018/08/31	8	50.25	0	0.00	50.90	8	24,931	0.03%
2018/08/30	1	52.30	2	51.50	51.40	-1	24,999	0.00%
2018/08/29	2	51.60	3	51.67	51.80	-1	25,151	0.00%
2018/08/28	10	51.71	2	51.90	51.40	8	25,870	0.03%
2018/08/27	1	50.10	9	51.51	52.00	-8	26,281	-0.03%
2018/08/24	5	50.41	4	50.78	49.50	1	26,611	0.00%
2018/08/23	2	53.05	1	52.10	52.10	1	27,095	0.00%
2018/08/22	8	53.96	1	53.60	53.20	7	27,290	0.03%
2018/08/21	2	55.85	2	55.30	54.20	0	27,613	0.00%
2018/08/20	7	54.30	2	54.70	54.80	5	28,316	0.02%
2018/08/17	21	57.83	16	56.49	56.00	5	28,485	0.02%
2018/08/16	20	56.60	22	58.10	58.20	-2	28,821	-0.01%
2018/08/15	13	58.55	21	59.12	57.70	-8	29,305	-0.03%
2018/08/14	12	58.23	13	57.81	57.40	-1	29,498	0.00%
2018/08/13	26	58.79	22	58.70	58.30	4	30,328	0.01%
2018/08/10	49	60.36	23	59.70	59.50	26	30,540	0.09%
2018/08/09	21	59.79	54	59.17	60.10	-33	30,742	-0.11%
2018/08/08	28	57.29	25	57.95	56.30	3	30,805	0.01%
2018/08/07	22	56.35	26	57.13	58.20	-4	31,465	-0.01%
2018/08/06	4	54.88	4	55.10	55.00	0	31,835	0.00%
2018/08/03	3	54.17	3	54.20	54.50	0	32,349	0.00%
2018/08/02	20	54.64	6	54.68	53.30	14	32,862	0.04%
2018/08/01	11	55.41	1	56.40	55.80	10	33,874	0.03%
2018/07/31	1	53.70	1	54.20	54.50	0	34,138	0.00%
2018/07/30	8	53.59	16	54.21	53.00	-8	34,980	-0.02%
2018/07/27	11	54.59	12	55.07	55.50	-1	35,988	0.00%
2018/07/26	4	54.30	6	54.18	54.30	-2	36,686	-0.01%
2018/07/25	6	53.93	6	54.35	53.50	0	36,862	0.00%
2018/07/24	2	53.95	4	53.65	54.00	-2	36,865	-0.01%
2018/07/23	2	50.70	6	51.42	53.00	-4	36,748	-0.01%
2018/07/20	11	53.55	6	53.58	53.00	5	36,803	0.01%
2018/07/19	15	52.03	4	51.93	53.00	11	37,097	0.03%
2018/07/18	17	50.85	16	49.93	49.80	1	36,837	0.00%
2018/07/16	7	54.57	7	54.37	53.20	0	36,768	0.00%
2018/07/13	12	52.60	12	53.59	53.50	0	37,024	0.00%
2018/07/12	17	53.59	7	53.44	52.70	10	36,363	0.03%
2018/07/11	2	57.80	2	56.55	57.90	0	35,323	0.00%
2018/07/10	12	56.47	12	56.63	56.30	0	35,168	0.00%
2018/07/09	7	55.51	5	56.00	54.80	2	34,958	0.01%
2018/07/06	14	55.44	12	55.27	56.60	2	34,695	0.01%
2018/07/05	10	60.78	6	61.18	59.40	4	33,864	0.01%
2018/07/04	5	60.72	6	61.73	63.50	-1	33,332	0.00%
2018/07/03	6	61.40	6	61.38	59.90	0	32,907	0.00%
2018/07/02	5	60.68	131	61.32	61.00	-126	32,255	-0.39%	大賣/鉅額交易
2018/06/29	61	62.18	65	60.84	62.70	-4	31,756	-0.01%
2018/06/28	8	62.04	2	63.75	59.10	6	31,497	0.02%
2018/06/27	31	65.08	8	65.04	64.10	23	31,012	0.07%
2018/06/26	20	64.45	18	66.19	66.50	2	30,793	0.01%
2018/06/25	6	66.08	4	67.25	65.60	2	30,660	0.01%
2018/06/22	11	63.82	13	64.63	64.80	-2	30,545	-0.01%
2018/06/21	12	64.28	14	64.59	63.80	-2	30,220	-0.01%
2018/06/20	33	66.11	8	66.81	65.00	25	29,975	0.08%
2018/06/19	2	73.45	8	70.51	70.00	-6	29,583	-0.02%
2018/06/15	4	73.73	8	73.60	73.50	-4	29,325	-0.01%
2018/06/14	22	74.21	22	74.25	73.80	0	29,148	0.00%
2018/06/13	33	73.01	24	72.62	72.80	9	28,725	0.03%
2018/06/12	19	70.67	107	70.87	69.90	-88	28,189	-0.31%	大賣/
2018/06/11	4	68.28	225	66.43	71.00	-221	28,052	-0.79%	大賣/鉅額交易
2018/06/08	10	65.48	11	65.90	65.30	-1	27,621	0.00%
2018/06/07	0	0.00	11	66.30	66.20	-11	27,931	-0.04%
2018/06/06	55	66.80	7	66.70	67.30	48	27,934	0.17%
2018/06/05	33	68.95	25	68.21	66.00	8	27,769	0.03%
2018/06/04	19	67.17	25	67.36	69.00	-6	27,007	-0.02%
2018/06/01	32	64.47	14	64.23	64.00	18	26,542	0.07%
2018/05/31	25	68.82	27	68.39	66.40	-2	26,126	-0.01%
2018/05/30	9	67.27	2	67.89	67.10	7	25,505	0.03%
2018/05/29	20	67.89	19	67.62	67.20	1	25,265	0.00%
2018/05/28	33	69.51	16	69.22	68.70	17	25,026	0.07%
2018/05/25	4	67.00	6	67.52	67.70	-2	24,430	-0.01%
2018/05/24	44	67.49	15	67.64	66.60	29	24,043	0.12%
2018/05/23	5	66.78	15	65.10	67.80	-10	23,594	-0.04%
2018/05/22	18	65.43	10	65.60	64.30	8	23,055	0.03%
2018/05/21	78	64.67	63	64.81	65.10	15	22,591	0.07%
2018/05/18	59	60.76	65	60.36	61.00	-6	21,669	-0.03%
2018/05/17	31	58.57	22	58.68	58.70	9	21,269	0.04%
2018/05/16	16	61.64	11	61.67	60.40	5	21,026	0.02%
2018/05/15	119	60.85	47	61.20	61.80	72	20,615	0.35%	大買/
2018/05/14	36	57.68	53	57.38	57.70	-17	19,810	-0.09%
2018/05/11	34	56.34	46	56.21	54.70	-12	19,111	-0.06%
2018/05/10	19	56.23	23	56.23	56.60	-4	18,558	-0.02%
2018/05/09	67	55.15	72	55.35	56.50	-5	18,028	-0.03%
2018/05/08	42	54.47	34	54.53	53.60	8	16,842	0.05%
2018/05/07	83	53.11	86	53.97	55.00	-3	16,600	-0.02%
2018/05/04	134	51.51	118	51.50	51.70	16	15,790	0.10%	大買/大賣/
2018/05/03	5	47.56	22	47.70	49.20	-17	14,689	-0.12%
2018/05/02	16	44.63	15	44.74	44.75	1	13,979	0.01%
2018/04/30	15	42.65	15	42.20	43.85	0	13,837	0.00%
2018/04/27	6	42.78	5	42.83	42.25	1	13,923	0.01%
2018/04/26	6	44.52	29	43.27	43.05	-23	13,865	-0.17%
2018/04/25	31	45.31	27	44.74	45.10	4	13,714	0.03%
2018/04/24	7	43.69	2	43.90	43.00	5	13,933	0.04%
2018/04/23	16	44.15	4.1	44.18	43.40	11.9	13,974	0.09%
2018/04/20	11	44.28	11	44.36	44.45	0	13,853	0.00%
2018/04/19	15	44.00	42	43.82	43.80	-27	13,700	-0.20%
2018/04/18	1	41.35	1	41.50	41.50	0	13,486	0.00%
2018/04/17	21	41.45	1	40.55	40.50	20	13,533	0.15%
2018/04/16	5	40.36	0	0.00	40.50	5	13,653	0.04%
2018/04/13	1	41.00	0	0.00	41.00	1	13,764	0.01%
2018/04/10	1	40.50	1	39.40	39.45	0	15,320	0.00%
2018/04/09	3	40.78	11	40.48	40.20	-8	15,802	-0.05%
2018/04/02	3	42.44	1	42.15	42.10	2	16,147	0.01%
2018/03/31	10	43.80	9	43.44	43.10	1	16,383	0.01%
2018/03/30	1	43.00	2	43.13	42.80	-1	16,430	-0.01%
2018/03/29	1	42.40	1	41.60	41.65	0	16,722	0.00%
2018/03/28	2	42.50	2	42.00	42.00	0	16,852	0.00%
2018/03/27	11.1	42.90	17	43.31	43.15	-6	16,965	-0.04%
2018/03/26	1	40.30	1	40.25	40.45	0	17,197	0.00%
2018/03/23	1	40.85	1	41.00	40.15	0	17,828	0.00%
2018/03/22	2	42.25	1	41.30	41.40	1	17,802	0.01%
2018/03/21	1	41.30	2	41.68	42.00	-1	17,924	-0.01%
2018/03/19	9	42.39	9	42.64	42.00	0	18,377	0.00%
2018/03/16	32	43.20	49	43.03	42.90	-17	18,844	-0.09%
2018/03/15	103	42.36	74	42.37	42.40	29	18,696	0.16%	大買/
2018/03/13	27.1	39.58	31	39.31	40.50	-4	18,551	-0.02%
2018/03/12	25	37.16	23	37.70	37.80	2	18,369	0.01%
2018/03/09	0	0.00	2	37.80	37.45	-2	18,663	-0.01%
2018/03/08	5	38.10	0	0.00	37.80	5	18,879	0.03%
2018/03/06	0	0.00	2	38.40	38.00	-2	19,647	-0.01%
2018/03/02	1	38.45	0	0.00	38.35	1	20,476	0.00%
2018/03/01	13	39.27	11	38.53	38.50	2	21,106	0.01%
2018/02/22	6	38.05	6	38.28	37.45	0	22,779	0.00%
2018/02/21	23	38.97	23	38.87	38.70	0	22,770	0.00%
2018/02/12	5	39.60	6	39.35	39.20	-1	22,858	0.00%
2018/02/09	16	38.01	18	38.06	38.65	-2	23,221	-0.01%
2018/02/08	21	37.54	17	38.07	38.15	4	23,416	0.02%
2018/02/07	3	40.57	6	40.70	39.50	-3	23,261	-0.01%
2018/02/06	1	41.50	20	39.19	39.00	-19	23,613	-0.08%
2018/02/05	1	41.90	6	42.73	43.05	-5	23,592	-0.02%
2018/01/31	4	43.71	0	0.00	43.75	4	24,224	0.02%
2018/01/30	32	44.87	10	46.60	44.50	22	24,532	0.09%
2018/01/29	2	46.33	2	46.13	46.35	0	24,764	0.00%
2018/01/26	20	45.62	5	45.94	46.15	15	24,946	0.06%
2018/01/25	5	46.15	5	46.13	45.90	0	25,700	0.00%
2018/01/24	1	46.05	11	45.30	46.60	-10	26,192	-0.04%
2018/01/23	22	45.93	18	46.64	45.50	4	26,160	0.02%
2018/01/22	64	45.64	3	45.55	45.80	61	26,532	0.23%
2018/01/19	4	44.95	50	44.84	44.90	-46	26,744	-0.17%
2018/01/18	39	47.15	23	47.15	45.30	16	26,717	0.06%
2018/01/17	9	45.78	9	45.75	45.90	0	26,500	0.00%
2018/01/16	5	46.13	8	45.08	45.05	-3	26,812	-0.01%
2018/01/15	4	45.41	26	45.34	45.40	-22	27,343	-0.08%
2018/01/12	28	45.07	16	45.58	45.95	12	27,651	0.04%
2018/01/11	14	43.15	9	43.14	44.20	5	27,620	0.02%
2018/01/10	12	43.90	25	44.12	43.50	-13	27,645	-0.05%
2018/01/09	12	44.35	15	44.99	43.90	-3	27,508	-0.01%
2018/01/08	10	46.63	3	46.20	45.00	7	27,447	0.03%
2018/01/05	95	47.05	118	44.79	46.65	-23	27,054	-0.09%	大賣/
2018/01/04	15	44.48	15	44.59	44.00	0	26,429	0.00%
2018/01/03	43	44.01	57	44.09	44.25	-14	26,647	-0.05%
2018/01/02	28	41.19	34	41.50	42.10	-6	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-建成 券商分點個股進出 凱基-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析