嘉聯益 (6153)-富邦-大同券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.65
漲跌
▼0.20
漲幅
-1.01%
成交量
736張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大同券商分點個股進出
富邦-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/14	11	29.00	4	29.30	29.20	7	20,000	0.03%
2018/12/13	1	30.00	1	30.10	29.90	0	20,257	0.00%
2018/12/12	0	0.00	32	29.59	30.05	-32	20,381	-0.16%
2018/12/11	0	0.00	10	28.75	29.00	-10	20,392	-0.05%
2018/12/10	2	28.85	16	28.64	29.15	-14	20,565	-0.07%
2018/12/07	7	29.84	80	30.08	29.80	-73	20,750	-0.35%
2018/12/06	259	28.95	15	29.93	29.20	244	20,762	1.18%	大買/鉅額交易
2018/12/05	1	31.80	4	31.90	31.85	-3	20,660	-0.01%
2018/12/04	13	33.09	34	32.60	32.85	-21	20,835	-0.10%
2018/12/03	40	31.89	6	32.05	32.30	34	20,626	0.16%
2018/11/30	3	29.95	35	30.16	30.45	-32	20,393	-0.16%
2018/11/29	28	30.05	17	30.28	30.00	11	20,356	0.05%
2018/11/28	116	29.85	31	30.10	29.85	85	20,273	0.42%	大買/
2018/11/27	9	28.44	28	28.41	28.80	-19	20,209	-0.09%
2018/11/26	0	0.00	338	28.39	28.05	-338	20,239	-1.67%	大賣/鉅額交易
2018/11/23	16	27.77	3	28.52	28.00	13	20,184	0.06%
2018/11/22	38	30.48	19	29.91	29.35	19	19,784	0.10%
2018/11/21	15	29.34	7	29.15	29.60	8	19,650	0.04%
2018/11/20	0	0.00	26	30.18	30.05	-26	19,535	-0.13%
2018/11/19	23	31.30	7	31.34	31.30	16	19,489	0.08%
2018/11/16	6	31.46	7	31.46	31.25	-1	19,371	-0.01%
2018/11/15	17	30.78	8	30.53	30.50	9	19,168	0.05%
2018/11/14	30	31.49	23	31.63	31.10	7	18,979	0.04%
2018/11/13	78	30.73	43	30.78	30.80	35	18,892	0.19%
2018/11/12	40	32.17	83	32.19	31.45	-43	18,574	-0.23%
2018/11/09	10	34.57	4	34.86	33.75	6	18,184	0.03%
2018/11/08	29	35.99	29	36.55	35.10	0	18,049	0.00%
2018/11/07	17	37.50	9	37.46	37.20	8	17,646	0.05%
2018/11/06	47	39.30	43	41.29	38.00	4	17,335	0.02%
2018/11/05	20	42.95	10	42.58	42.20	10	17,122	0.06%
2018/11/02	107	42.30	92	42.21	41.95	15	17,315	0.09%	大買/
2018/11/01	13	43.22	15	43.21	42.45	-2	17,349	-0.01%
2018/10/31	37	41.90	15	41.73	42.75	22	17,220	0.13%
2018/10/30	10	37.93	76	37.72	39.45	-66	16,467	-0.40%
2018/10/29	8	35.83	1	36.60	35.90	7	16,146	0.04%
2018/10/26	8	36.90	1	37.05	35.75	7	16,309	0.04%
2018/10/25	56	36.97	0	0.00	36.50	56	16,394	0.34%
2018/10/24	10	39.30	0	0.00	39.05	10	16,290	0.06%
2018/10/23	20	40.82	3	40.47	39.00	17	16,284	0.10%
2018/10/22	27	40.95	30	40.00	41.15	-3	16,337	-0.02%
2018/10/19	0	0.00	6	38.00	40.40	-6	16,045	-0.04%
2018/10/18	12	36.94	0	0.00	37.60	12	15,832	0.08%
2018/10/17	20	36.88	0	0.00	36.20	20	15,964	0.13%
2018/10/16	9	36.06	0	0.00	35.80	9	16,204	0.06%
2018/10/15	22	36.00	3	35.33	36.25	19	16,402	0.12%
2018/10/12	7	33.20	155	32.55	34.85	-148	16,739	-0.88%	大賣/鉅額交易
2018/10/11	175	32.09	12	32.13	32.10	163	17,098	0.95%	大買/鉅額交易
2018/10/09	31	35.65	6	35.85	35.55	25	17,026	0.15%
2018/10/08	9	37.13	11	37.24	37.45	-2	17,066	-0.01%
2018/10/05	98	35.85	8	35.71	35.55	90	17,433	0.52%
2018/10/04	3	38.18	4	38.64	38.40	-1	18,305	-0.01%
2018/10/03	4	39.16	4	39.15	38.90	0	18,407	0.00%
2018/10/02	11	40.95	6	41.13	40.60	5	18,498	0.03%
2018/10/01	14	40.65	14	41.54	41.55	0	18,620	0.00%
2018/09/28	5	39.07	5	39.19	39.10	0	19,242	0.00%
2018/09/27	1	38.30	1	38.90	38.50	0	19,702	0.00%
2018/09/26	5	38.85	6	39.00	38.85	-1	20,123	0.00%
2018/09/21	0	0.00	2	37.83	38.60	-2	21,079	-0.01%
2018/09/20	2	36.95	4	37.46	36.60	-2	21,410	-0.01%
2018/09/19	5	39.21	4	38.63	38.10	1	21,735	0.00%
2018/09/18	12	39.44	0	0.00	39.35	12	21,618	0.06%
2018/09/17	5	40.96	2	40.88	41.75	3	21,633	0.01%
2018/09/13	6	41.83	4	41.54	41.00	2	21,942	0.01%
2018/09/12	31	43.31	102	43.69	43.30	-71	22,038	-0.32%	大賣/
2018/09/11	88	44.46	5	44.62	44.80	83	22,382	0.37%
2018/09/10	104	43.06	4	45.06	42.90	100	22,494	0.44%	大買/
2018/09/07	18	47.26	0	0.00	47.40	18	22,468	0.08%
2018/09/06	3	49.00	0	0.00	49.00	3	22,925	0.01%
2018/09/05	6	49.25	3	49.32	49.45	3	23,936	0.01%
2018/09/04	7	50.50	0	0.00	50.30	7	24,460	0.03%
2018/09/03	1	48.75	3	49.78	49.60	-2	24,954	-0.01%
2018/08/31	4	50.33	1	50.90	50.90	3	24,931	0.01%
2018/08/30	16	52.28	11	51.88	51.40	5	24,999	0.02%
2018/08/28	1	51.40	0	0.00	51.40	1	25,870	0.00%
2018/08/27	5	50.50	7	51.94	52.00	-2	26,281	-0.01%
2018/08/24	21	49.90	3	50.80	49.50	18	26,611	0.07%
2018/08/23	4	53.55	3	52.20	52.10	1	27,095	0.00%
2018/08/22	4	53.95	0	0.00	53.20	4	27,290	0.01%
2018/08/21	2	55.00	5	55.66	54.20	-3	27,613	-0.01%
2018/08/20	3	55.10	2	53.70	54.80	1	28,316	0.00%
2018/08/17	24	58.49	23	56.49	56.00	1	28,485	0.00%
2018/08/16	8	57.39	9	58.10	58.20	-1	28,821	0.00%
2018/08/15	17	59.49	20	58.13	57.70	-3	29,305	-0.01%
2018/08/14	2	57.95	2	58.55	57.40	0	29,498	0.00%
2018/08/13	5	58.80	10	59.32	58.30	-5	30,328	-0.02%
2018/08/10	25	59.90	27	59.37	59.50	-2	30,540	-0.01%
2018/08/09	3	58.30	22	58.78	60.10	-19	30,742	-0.06%
2018/08/08	14	58.51	6	57.13	56.30	8	30,805	0.03%
2018/08/07	10	56.83	15	57.63	58.20	-5	31,465	-0.02%
2018/08/06	1	54.60	3	54.97	55.00	-2	31,835	-0.01%
2018/08/03	0	0.00	3	54.17	54.50	-3	32,349	-0.01%
2018/08/02	1	53.40	5	54.88	53.30	-4	32,862	-0.01%
2018/08/01	12	55.61	7	55.89	55.80	5	33,874	0.01%
2018/07/31	3	53.80	4	54.35	54.50	-1	34,138	0.00%
2018/07/30	0	0.00	7	54.50	53.00	-7	34,980	-0.02%
2018/07/27	13	54.69	10	55.60	55.50	3	35,988	0.01%
2018/07/26	6.4	54.30	14	54.42	54.30	-7.6	36,686	-0.02%
2018/07/25	23	54.54	21	53.40	53.50	2	36,862	0.01%
2018/07/24	4	52.80	7	52.43	54.00	-3	36,865	-0.01%
2018/07/23	9	50.81	7	51.07	53.00	2	36,748	0.01%
2018/07/20	15	53.41	12	53.08	53.00	3	36,803	0.01%
2018/07/19	10	52.78	34	52.36	53.00	-24	37,097	-0.06%
2018/07/18	34	51.59	29	50.72	49.80	5	36,837	0.01%
2018/07/17	17	53.41	52	53.17	53.20	-35	36,582	-0.10%
2018/07/16	30	54.11	53	53.80	53.20	-23	36,768	-0.06%
2018/07/13	77	53.01	27	53.28	53.50	50	37,024	0.14%
2018/07/12	84	53.85	35	54.27	52.70	49	36,363	0.13%
2018/07/11	20	56.55	16	57.26	57.90	4	35,323	0.01%
2018/07/10	7	56.56	2	56.90	56.30	5	35,168	0.01%
2018/07/09	1	55.50	52	54.99	54.80	-51	34,958	-0.15%
2018/07/06	59	56.02	45.4	57.33	56.60	13.6	34,695	0.04%
2018/07/05	52	61.66	20	61.06	59.40	32	33,864	0.09%
2018/07/04	85	61.70	38	61.44	63.50	47	33,332	0.14%
2018/07/03	17	60.85	17	61.43	59.90	0	32,907	0.00%
2018/07/02	3	61.07	1	61.50	61.00	2	32,255	0.01%
2018/06/29	23	60.61	112	61.23	62.70	-89	31,756	-0.28%	大賣/
2018/06/28	127	61.06	24	60.56	59.10	103	31,497	0.33%	大買/鉅額交易
2018/06/27	23	67.73	13	65.38	64.10	10	31,012	0.03%
2018/06/26	7	64.53	15	64.88	66.50	-8	30,793	-0.03%
2018/06/25	29	66.42	39	66.79	65.60	-10	30,660	-0.03%
2018/06/22	59	64.53	36	64.33	64.80	23	30,545	0.08%
2018/06/21	8.2	65.02	109	65.41	63.80	-100.8	30,220	-0.33%	大賣/
2018/06/20	18	66.09	14.2	65.73	65.00	3.8	29,975	0.01%
2018/06/19	72	72.47	67	70.74	70.00	5	29,583	0.02%
2018/06/15	22	73.04	29	73.64	73.50	-7	29,325	-0.02%
2018/06/14	91	74.76	28	74.04	73.80	63	29,148	0.22%
2018/06/13	48	72.00	54	73.13	72.80	-6	28,725	-0.02%
2018/06/12	28	70.98	19	70.52	69.90	9	28,189	0.03%
2018/06/11	16	68.11	11	68.35	71.00	5	28,052	0.02%
2018/06/08	5	65.30	4	65.95	65.30	1	27,621	0.00%
2018/06/07	4	66.90	8	68.26	66.20	-4	27,931	-0.01%
2018/06/06	13	67.06	14	67.30	67.30	-1	27,934	0.00%
2018/06/05	43	69.97	47	68.57	66.00	-4	27,769	-0.01%
2018/06/04	27	66.89	29	67.55	69.00	-2	27,007	-0.01%
2018/06/01	12	64.48	14	63.68	64.00	-2	26,542	-0.01%
2018/05/31	25	68.10	32	68.20	66.40	-7	26,126	-0.03%
2018/05/30	9	67.07	3	67.03	67.10	6	25,505	0.02%
2018/05/29	9	67.92	25	67.56	67.20	-16	25,265	-0.06%
2018/05/28	42	69.90	34	69.34	68.70	8	25,026	0.03%
2018/05/25	51	66.92	91	67.02	67.70	-40	24,430	-0.16%
2018/05/24	31	67.49	22	66.80	66.60	9	24,043	0.04%
2018/05/23	18	65.27	29.2	65.37	67.80	-11.2	23,594	-0.05%
2018/05/22	51	65.72	47	65.26	64.30	4	23,055	0.02%
2018/05/21	49.2	63.90	40	64.44	65.10	9.2	22,591	0.04%
2018/05/18	4.2	60.43	18	61.03	61.00	-13.8	21,669	-0.06%
2018/05/17	8	58.41	61	60.90	58.70	-53	21,269	-0.25%
2018/05/16	25	61.71	20	61.00	60.40	5	21,026	0.02%
2018/05/15	51	60.21	35	60.26	61.80	16	20,615	0.08%
2018/05/14	81	57.61	52	57.09	57.70	29	19,810	0.15%
2018/05/11	46	56.77	73	55.67	54.70	-27	19,111	-0.14%
2018/05/10	26	56.27	32	55.83	56.60	-6	18,558	-0.03%
2018/05/09	50	56.36	56	55.50	56.50	-6	18,028	-0.03%
2018/05/08	34	54.44	22	54.28	53.60	12	16,842	0.07%
2018/05/07	16	52.88	14	53.90	55.00	2	16,600	0.01%
2018/05/04	20.2	51.50	43	51.57	51.70	-22.8	15,790	-0.14%
2018/05/03	90	48.88	47.1	48.22	49.20	42.9	14,689	0.29%
2018/05/02	18	44.26	19	44.58	44.75	-1	13,979	-0.01%
2018/04/30	3	41.43	20	42.46	43.85	-17	13,837	-0.12%
2018/04/27	40	42.50	33	42.60	42.25	7	13,923	0.05%
2018/04/26	39	44.54	24	42.49	43.05	15	13,865	0.11%
2018/04/25	28	44.49	49	44.66	45.10	-21	13,714	-0.15%
2018/04/24	66	43.41	107	42.95	43.00	-41	13,933	-0.29%	大賣/
2018/04/23	33	43.92	48	43.31	43.40	-15	13,974	-0.11%
2018/04/20	16	43.72	15	44.60	44.45	1	13,853	0.01%
2018/04/19	60	43.15	63	43.33	43.80	-3	13,700	-0.02%
2018/04/18	5	41.50	9	41.68	41.50	-4	13,486	-0.03%
2018/04/17	13	41.57	28	41.23	40.50	-15	13,533	-0.11%
2018/04/16	7	40.33	8	40.33	40.50	-1	13,653	-0.01%
2018/04/13	18	40.42	17	40.72	41.00	1	13,764	0.01%
2018/04/12	32	40.75	7	40.55	40.35	25	14,245	0.18%
2018/04/11	5	39.80	45	41.06	41.35	-40	15,196	-0.26%
2018/04/10	14	40.02	15	40.37	39.45	-1	15,320	-0.01%
2018/04/09	25	40.89	51	40.49	40.20	-26	15,802	-0.16%
2018/04/03	21	40.94	17	40.90	41.40	4	16,054	0.02%
2018/04/02	14	42.48	6	43.18	42.10	8	16,147	0.05%
2018/03/31	62	43.78	50	43.39	43.10	12	16,383	0.07%
2018/03/30	55	42.95	43	42.85	42.80	12	16,430	0.07%
2018/03/29	27	41.86	18	42.04	41.65	9	16,722	0.05%
2018/03/28	18	42.23	0	0.00	42.00	18	16,852	0.11%
2018/03/27	134.1	42.28	48	43.08	43.15	86.1	16,965	0.51%	大買/
2018/03/26	0	0.00	6	40.25	40.45	-6	17,197	-0.03%
2018/03/23	16	40.40	5	40.40	40.15	11	17,828	0.06%
2018/03/22	20	42.09	54	42.50	41.40	-34	17,802	-0.19%
2018/03/21	10	41.43	13	41.78	42.00	-3	17,924	-0.02%
2018/03/20	17	41.59	8	41.63	41.70	9	18,077	0.05%
2018/03/19	49	42.68	12	42.59	42.00	37	18,377	0.20%
2018/03/16	148	43.01	120	43.42	42.90	28	18,844	0.15%	大買/大賣/
2018/03/15	34	42.18	84	42.36	42.40	-50	18,696	-0.27%
2018/03/14	105	40.48	100	40.34	40.25	5	18,537	0.03%	大買/
2018/03/13	30	39.77	51	39.79	40.50	-21	18,551	-0.11%
2018/03/08	50	38.20	0	0.00	37.80	50	18,879	0.26%
2018/03/07	0	0.00	51	37.85	37.80	-51	19,191	-0.27%
2018/03/06	3	38.35	11	38.00	38.00	-8	19,647	-0.04%
2018/03/05	51	38.37	0	0.00	37.70	51	20,275	0.25%
2018/03/02	2	38.40	0	0.00	38.35	2	20,476	0.01%
2018/03/01	24	39.12	7	38.50	38.50	17	21,106	0.08%
2018/02/27	19	38.91	24	38.52	39.00	-5	22,008	-0.02%
2018/02/26	17	37.99	8	37.80	37.70	9	22,227	0.04%
2018/02/23	1	37.95	4	38.29	38.00	-3	22,362	-0.01%
2018/02/22	4	38.01	2	38.45	37.45	2	22,779	0.01%
2018/02/21	14	39.05	19	38.86	38.70	-5	22,770	-0.02%
2018/02/12	3	39.50	0	0.00	39.20	3	22,858	0.01%
2018/02/09	3	38.02	25	35.50	38.65	-22	23,221	-0.09%
2018/02/08	22	37.36	0	0.00	38.15	22	23,416	0.09%
2018/02/07	2	39.33	14	39.83	39.50	-12	23,261	-0.05%
2018/02/06	39	38.87	50	39.00	39.00	-11	23,613	-0.05%
2018/02/05	5	43.15	0	0.00	43.05	5	23,592	0.02%
2018/02/02	0	0.00	10	44.00	43.75	-10	23,799	-0.04%
2018/02/01	17	44.97	17	43.91	43.80	0	24,154	0.00%
2018/01/31	4	43.98	16	43.82	43.75	-12	24,224	-0.05%
2018/01/30	46	45.90	10	46.00	44.50	36	24,532	0.15%
2018/01/29	1	45.90	1	46.55	46.35	0	24,764	0.00%
2018/01/26	6	45.80	3	46.17	46.15	3	24,946	0.01%
2018/01/25	39	46.42	21	46.00	45.90	18	25,700	0.07%
2018/01/24	11	45.96	1	46.00	46.60	10	26,192	0.04%
2018/01/23	42	46.77	31	45.49	45.50	11	26,160	0.04%
2018/01/22	9	45.74	9	45.72	45.80	0	26,532	0.00%
2018/01/18	74	47.73	26	46.34	45.30	48	26,717	0.18%
2018/01/17	10	45.34	10	46.03	45.90	0	26,500	0.00%
2018/01/16	8	45.78	5	45.05	45.05	3	26,812	0.01%
2018/01/15	1	45.60	0	0.00	45.40	1	27,343	0.00%
2018/01/12	26	45.38	31	45.90	45.95	-5	27,651	-0.02%
2018/01/11	0	0.00	6	43.38	44.20	-6	27,620	-0.02%
2018/01/10	6	43.90	7	43.44	43.50	-1	27,645	0.00%
2018/01/09	32	45.14	23	43.67	43.90	9	27,508	0.03%
2018/01/08	32	47.03	43	45.68	45.00	-11	27,447	-0.04%
2018/01/05	117	45.87	122	45.75	46.65	-5	27,054	-0.02%	大買/大賣/
2018/01/04	22	44.55	40	44.13	44.00	-18	26,429	-0.07%
2018/01/03	47	43.53	43	43.53	44.25	4	26,647	0.02%
2018/01/02	68	41.10	34	41.87	42.10	34	26,730	0.13%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-大同券商分點個股進出
富邦-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-大同 券商分點個股進出 富邦-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-大同券商分點個股進出
富邦-大同券商分點全部個股操作績效/獲利分析