嘉聯益 (6153)-富邦-花蓮券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	19.90	19.90	-20	1,710	-1.17%
2024/04/26	20	19.45	2	19.50	19.45	18	1,702	1.06%
2024/04/22	2	18.95	0	0.00	18.90	2	1,705	0.12%
2024/04/19	5	19.24	0	0.00	19.10	5	1,680	0.30%
2024/04/18	1	19.35	0	0.00	19.60	1	1,650	0.06%
2024/04/17	1	19.45	1	19.65	19.75	0	1,653	0.00%
2024/04/16	5	19.45	0	0.00	19.40	5	1,637	0.31%
2024/04/15	3	20.00	0	0.00	19.95	3	1,608	0.19%
2024/04/12	10	20.05	0	0.00	20.05	10	1,605	0.62%
2024/04/11	0	20.20	0	0.00	20.25	0	1,601	0.00%
2024/04/10	0	20.60	0	0.00	20.45	0	1,612	0.00%
2024/03/29	1	20.20	0	0.00	20.25	1	1,544	0.06%
2024/03/27	1	20.20	0	0.00	20.20	1	1,552	0.06%
2024/03/26	1	20.05	0	0.00	20.05	1	1,559	0.06%
2024/03/21	0	0.00	4	20.40	20.40	-4	1,582	-0.25%
2024/03/20	0	0.00	1	20.15	20.20	-1	1,726	-0.06%
2024/03/19	2	20.13	0	0.00	20.10	2	1,791	0.11%
2024/03/18	0	0.00	4	19.60	19.85	-4	1,785	-0.22%
2024/03/15	1	19.70	0	0.00	19.70	1	1,768	0.06%
2024/03/14	8	20.09	0	0.00	20.10	8	1,737	0.46%
2024/03/13	3	20.28	0	0.00	20.25	3	1,718	0.17%
2024/03/12	1	20.65	0	0.00	20.70	1	1,702	0.06%
2024/03/11	0	0.00	10	20.45	20.55	-10	1,711	-0.58%
2024/03/08	3	20.52	5	20.25	20.30	-2	1,706	-0.12%
2024/03/07	2	20.68	0	0.00	20.70	2	1,709	0.12%
2024/03/04	1	20.55	0	0.00	20.65	1	1,678	0.06%
2024/03/01	2	20.65	0	0.00	20.70	2	1,660	0.12%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/27	3	20.95	0	0.00	20.95	3	1,652	0.18%
2024/02/26	0	0.00	1	21.30	21.35	-1	1,659	-0.06%
2024/02/23	1	21.40	0	0.00	21.20	1	1,659	0.06%
2024/02/20	0	0.00	0.1	22.35	22.20	-0.1	1,633	0.00%
2024/02/19	0	0.00	12	22.37	22.40	-12	1,614	-0.74%
2024/02/16	0	0.00	6	22.28	22.55	-6	1,603	-0.37%
2024/02/15	5	21.30	0	0.00	21.60	5	1,482	0.34%
2024/02/05	2	20.48	30	20.30	20.50	-28	1,406	-1.99%
2024/02/02	3.5	20.90	0	0.00	20.85	3.5	1,350	0.26%
2024/02/01	0	0.00	1	20.85	20.80	-1	1,348	-0.07%
2024/01/30	0	0.00	1	20.60	20.50	-1	1,344	-0.07%
2024/01/25	0	0.00	10	20.95	20.75	-10	1,370	-0.73%
2024/01/24	1	20.85	0	0.00	20.85	1	1,380	0.07%
2024/01/22	10	20.48	0	0.00	20.45	10	1,421	0.70%
2024/01/12	0	0.00	3	21.05	21.10	-3	1,422	-0.21%
2024/01/10	0	21.00	0	0.00	20.85	0	1,433	0.00%
2024/01/02	20	22.00	0	0.00	21.90	20	1,428	1.40%
2023/12/22	3	22.05	0	0.00	22.00	3	1,457	0.21%
2023/12/21	2	22.35	0	0.00	22.35	2	1,466	0.14%
2023/12/18	1	23.20	0	23.00	23.00	1	1,518	0.06%
2023/12/15	0	0.00	1	24.00	23.40	-1	1,619	-0.06%
2023/12/14	0	0.00	4	22.88	22.95	-4	1,651	-0.24%
2023/12/07	0	0.00	2	22.65	22.35	-2	1,578	-0.13%
2023/12/06	2	22.60	18	22.38	22.45	-16	1,582	-1.01%
2023/12/05	10	22.49	0	0.00	22.50	10	1,557	0.64%
2023/12/04	5	22.25	10	22.55	22.45	-5	1,551	-0.32%
2023/11/28	8	21.86	2	21.95	21.85	6	1,506	0.40%
2023/11/27	1	21.90	0	0.00	21.80	1	1,537	0.07%
2023/11/24	0	0.00	1	22.00	22.15	-1	1,540	-0.06%
2023/11/22	1	22.00	0	0.00	22.15	1	1,509	0.07%
2023/11/21	11	22.10	0	0.00	22.20	11	1,509	0.73%
2023/11/17	0	0.00	7	21.35	21.35	-7	1,470	-0.48%
2023/11/07	0	0.00	6	21.09	21.35	-6	1,582	-0.38%
2023/11/02	0	0.00	1	20.80	20.85	-1	1,652	-0.06%
2023/10/31	1	19.70	1	20.20	20.10	0	1,650	0.00%
2023/10/24	0	0.00	1	21.40	21.50	-1	1,688	-0.06%
2023/10/19	2	20.90	0	0.00	20.90	2	1,733	0.12%
2023/09/28	1	21.90	0	0.00	21.75	1	2,108	0.05%
2023/09/26	1	22.30	0	0.00	22.10	1	2,234	0.04%
2023/09/25	1	23.05	0	0.00	22.55	1	2,382	0.04%
2023/09/22	1	22.75	1	22.95	22.90	0	2,929	0.00%
2023/09/20	2	23.90	1	23.70	23.90	1	3,272	0.03%
2023/09/19	9	23.52	3.1	23.72	23.90	5.9	3,163	0.19%
2023/09/18	0	0.00	1	22.90	22.90	-1	2,987	-0.03%
2023/08/18	1	21.90	0	0.00	21.85	1	3,118	0.03%
2023/08/14	0	0.00	10	21.60	21.45	-10	3,095	-0.32%
2023/08/02	1	24.05	0	0.00	24.00	1	3,008	0.03%
2023/07/28	0	0.00	1	24.60	24.60	-1	3,000	-0.03%
2023/07/24	0	0.00	1	24.20	24.10	-1	2,986	-0.03%
2023/07/14	0	0.00	3	24.35	24.30	-3	2,962	-0.10%
2023/07/12	2	24.33	0	0.00	24.20	2	2,949	0.07%
2023/07/11	4	24.31	0	0.00	24.20	4	2,938	0.14%
2023/07/10	1	24.70	4	24.40	24.40	-3	2,916	-0.10%
2023/07/06	0	0.00	1	25.30	25.30	-1	2,819	-0.04%
2023/07/05	2	25.90	5	25.65	25.65	-3	2,764	-0.11%
2023/07/04	6	25.75	0	0.00	25.80	6	2,694	0.22%
2023/07/03	15	26.02	5	26.00	26.00	10	2,616	0.38%
2023/06/30	21	26.82	11	26.79	26.70	10	2,454	0.41%
2023/06/29	7	24.68	11	25.88	26.20	-4	1,908	-0.21%
2023/06/05	0	0.00	1	23.95	23.75	-1	1,579	-0.06%
2023/05/22	1	23.25	0	0.00	23.25	1	1,638	0.06%
2023/05/19	0	0.00	2	23.20	23.15	-2	1,638	-0.12%
2023/05/10	0	0.00	1	23.05	23.25	-1	1,712	-0.06%
2023/05/08	1	23.40	0	0.00	23.75	1	1,700	0.06%
2023/05/03	0	0.00	10	22.60	22.50	-10	1,716	-0.58%
2023/04/25	1	22.95	1	22.70	22.90	0	1,806	0.00%
2023/04/19	0	0.00	10	24.37	24.50	-10	1,860	-0.54%
2023/04/06	0	23.98	1	23.90	23.90	-1	1,972	-0.05%
2023/03/28	0	0.00	1	24.05	24.00	-1	2,099	-0.05%
2023/03/27	2	24.35	0	0.00	24.25	2	2,116	0.09%
2023/03/16	0	0.00	16	23.11	23.10	-16	2,448	-0.65%
2023/03/10	1	23.65	0	0.00	23.65	1	3,188	0.03%
2023/03/08	0	0.00	1	24.40	24.50	-1	3,390	-0.03%
2023/02/17	1	24.25	0	0.00	24.25	1	5,051	0.02%
2023/02/10	0	0.00	1	24.00	23.80	-1	6,215	-0.02%
2023/02/06	2	24.95	0	0.00	24.80	2	9,156	0.02%
2023/01/31	1	24.55	0	0.00	24.50	1	9,464	0.01%
2023/01/30	0	0.00	20	24.10	23.95	-20	9,462	-0.21%
2023/01/17	11	23.50	0	0.00	23.45	11	9,475	0.12%
2023/01/13	1	23.80	0	0.00	23.80	1	9,522	0.01%
2023/01/12	0	0.00	10	23.85	23.85	-10	9,554	-0.10%
2023/01/11	10	24.17	0	0.00	24.00	10	9,640	0.10%
2023/01/10	0	0.00	20	24.15	24.15	-20	9,720	-0.21%
2023/01/09	20	23.95	0	0.00	23.85	20	9,746	0.21%
2022/12/28	3	23.78	0	0.00	23.65	3	10,703	0.03%
2022/12/21	3	24.05	0.2	24.25	24.20	2.8	12,254	0.02%
2022/12/20	6	24.17	0	0.00	23.85	6	12,333	0.05%
2022/12/13	0	0.00	2	25.30	24.80	-2	12,393	-0.02%
2022/12/09	4	25.00	0	0.00	25.05	4	12,666	0.03%
2022/12/07	14	25.82	10	26.35	25.35	4	12,634	0.03%
2022/12/06	17	28.12	0	0.00	27.30	17	12,468	0.14%
2022/12/05	12	28.45	6	28.52	28.15	6	12,443	0.05%
2022/12/02	20	28.35	8	28.30	28.35	12	12,481	0.10%
2022/12/01	2	27.88	0	0.00	27.60	2	12,338	0.02%
2022/11/28	1	27.15	0	0.00	27.10	1	12,943	0.01%
2022/11/25	3	27.30	0	0.00	27.20	3	12,943	0.02%
2022/11/24	0	0.00	1	27.40	27.65	-1	12,972	-0.01%
2022/11/23	1	28.00	0	0.00	27.80	1	12,887	0.01%
2022/11/21	0	0.00	1	28.65	28.50	-1	12,756	-0.01%
2022/11/18	1	28.85	1	29.65	28.30	0	12,680	0.00%
2022/11/17	0	0.00	2	29.48	28.80	-2	12,301	-0.02%
2022/11/15	2	29.33	0	0.00	29.15	2	11,953	0.02%
2022/11/14	2	28.50	2	28.95	28.80	0	11,661	0.00%
2022/11/11	10	28.00	1	28.15	28.00	9	11,440	0.08%
2022/11/10	1	28.00	2	28.53	28.10	-1	11,222	-0.01%
2022/11/09	8	28.83	6	29.00	28.85	2	10,998	0.02%
2022/11/08	6	29.39	6	29.58	29.10	0	10,809	0.00%
2022/11/07	7	29.16	7	29.46	29.40	0	10,558	0.00%
2022/11/04	3	29.80	16	29.70	29.90	-13	10,074	-0.13%
2022/11/03	15	27.78	17.1	28.23	29.55	-2.1	9,387	-0.02%
2022/11/02	0	0.00	4	26.61	26.95	-4	8,134	-0.05%
2022/11/01	2	24.63	1	24.80	24.50	1	7,952	0.01%
2022/10/27	0	0.00	2	23.20	23.15	-2	7,555	-0.03%
2022/10/26	2	23.10	2	22.55	22.55	0	7,527	0.00%
2022/10/25	3	23.43	2	23.15	23.10	1	7,472	0.01%
2022/10/24	0	0.00	1	24.10	23.70	-1	7,428	-0.01%
2022/10/21	3	23.65	4	23.40	23.40	-1	7,387	-0.01%
2022/10/19	2	25.00	2	25.30	24.50	0	7,294	0.00%
2022/10/18	1	25.00	11	24.95	24.90	-10	7,200	-0.14%
2022/10/17	1	23.30	0	0.00	23.85	1	7,100	0.01%
2022/10/13	2	24.35	0	0.00	23.65	2	6,970	0.03%
2022/10/12	2	24.95	0	0.00	25.25	2	6,823	0.03%
2022/10/11	1	26.00	1	26.10	25.25	0	6,750	0.00%
2022/10/07	2	27.38	0	0.00	27.05	2	6,596	0.03%
2022/10/06	1	28.00	1	27.60	27.60	0	6,482	0.00%
2022/10/05	3	27.88	0	0.00	28.15	3	6,296	0.05%
2022/10/04	2	27.55	10	28.19	28.60	-8	5,863	-0.14%
2022/10/03	1	27.05	0	0.00	27.15	1	5,442	0.02%
2022/09/30	4	27.73	5	27.86	28.25	-1	5,213	-0.02%
2022/09/29	0	0.00	11.2	27.77	27.95	-11.2	4,895	-0.23%
2022/09/28	11.2	26.69	13	26.36	26.25	-1.8	4,506	-0.04%
2022/09/27	0	0.00	7	25.68	26.00	-7	4,226	-0.17%
2022/09/26	1	25.00	0	0.00	24.25	1	4,137	0.02%
2022/09/23	1	25.65	0	0.00	25.60	1	4,100	0.02%
2022/09/21	2	26.20	0	0.00	26.30	2	4,022	0.05%
2022/09/20	0	0.00	1	26.75	26.85	-1	3,946	-0.03%
2022/09/19	1	26.70	0	0.00	26.50	1	3,900	0.03%
2022/09/16	1	27.90	2	27.80	27.50	-1	3,781	-0.03%
2022/09/15	1	26.95	0	0.00	26.70	1	3,521	0.03%
2022/09/14	13	27.22	0	0.00	27.30	13	3,449	0.38%
2022/09/13	1	27.70	3	28.02	27.60	-2	3,364	-0.06%
2022/09/08	2	27.05	0	0.00	27.05	2	3,130	0.06%
2022/09/07	4	27.48	8	27.22	27.55	-4	3,019	-0.13%
2022/09/06	5	26.70	5	27.46	27.05	0	2,920	0.00%
2022/09/05	0	0.00	4	28.25	28.25	-4	2,634	-0.15%
2022/09/02	0	0.00	1	28.05	27.70	-1	2,363	-0.04%
2022/08/31	2	26.40	1	26.40	26.45	1	1,940	0.05%
2022/08/30	0	0.00	2	26.08	26.10	-2	1,843	-0.11%
2022/08/26	0	0.00	1	25.65	25.65	-1	1,830	-0.05%
2022/08/25	1	25.10	0	0.00	25.15	1	1,848	0.05%
2022/08/15	1	25.00	1	24.90	25.05	0	2,257	0.00%
2022/08/12	0.2	25.27	0	0.00	25.15	0.2	2,225	0.01%
2022/08/10	0	0.00	4	25.53	25.40	-4	2,087	-0.19%
2022/08/09	1	24.45	1	23.95	24.10	0	1,933	0.00%
2022/08/04	10	21.73	0	0.00	21.95	10	1,773	0.56%
2022/08/03	0.1	21.95	4	22.10	21.95	-3.9	1,771	-0.22%
2022/08/02	0	0.00	6	22.05	22.15	-6	1,782	-0.34%
2022/08/01	0.2	22.82	0	0.00	22.65	0.2	1,790	0.01%
2022/07/29	0.1	22.15	0	0.00	22.70	0.1	1,796	0.01%
2022/07/28	6	22.50	6	22.65	22.15	0	1,795	0.00%
2022/07/27	1	22.10	0	0.00	22.30	1	1,804	0.06%
2022/07/22	1	22.00	0	0.00	22.00	1	1,809	0.06%
2022/07/21	0	0.00	6	22.10	22.20	-6	1,845	-0.33%
2022/07/18	0	0.00	5	21.30	21.50	-5	1,855	-0.27%
2022/07/12	23	20.48	0	0.00	20.00	23	1,842	1.25%
2022/07/11	0	0.00	14	20.80	20.90	-14	1,837	-0.76%
2022/07/08	0	0.00	1	21.30	21.00	-1	1,843	-0.05%
2022/07/07	13	20.30	0	0.00	20.75	13	1,840	0.71%
2022/07/06	0	0.00	13	20.24	19.95	-13	1,832	-0.71%
2022/07/05	8	20.70	8	20.60	20.90	0	1,838	0.00%
2022/06/28	0.1	23.00	0	0.00	23.05	0.1	1,797	0.01%
2022/06/27	0.2	23.15	0	0.00	23.15	0.2	1,802	0.01%
2022/06/23	0	0.00	1	22.55	22.45	-1	1,782	-0.06%
2022/06/14	1	24.15	3	23.93	24.30	-2	1,678	-0.12%
2022/06/13	0	0.00	8	23.93	23.90	-8	1,659	-0.48%
2022/06/10	0	0.00	6	24.00	24.00	-6	1,640	-0.37%
2022/06/02	7	23.80	0	0.00	23.80	7	1,582	0.44%
2022/06/01	5	23.18	1	23.25	23.65	4	1,568	0.26%
2022/05/31	0	0.00	1	22.55	22.45	-1	1,473	-0.07%
2022/05/27	1	22.25	0	0.00	22.00	1	1,419	0.07%
2022/05/26	91	22.35	91	22.25	22.35	0	1,360	0.00%
2022/05/25	15	21.32	15	22.05	22.05	0	1,015	0.00%
2022/05/17	0	0.00	7	20.46	20.60	-7	1,016	-0.69%
2022/05/06	2.1	21.15	0	0.00	21.05	2.1	1,033	0.20%
2022/05/04	0	0.00	2	21.60	21.50	-2	1,061	-0.19%
2022/04/29	1	20.85	0	0.00	20.95	1	1,092	0.09%
2022/04/27	1	19.75	0	0.00	20.15	1	1,086	0.09%
2022/04/26	1	21.00	0	0.00	20.90	1	1,059	0.09%
2022/04/11	1	22.00	0	0.00	21.90	1	1,317	0.08%
2022/03/09	1	22.15	0	0.00	22.30	1	1,683	0.06%
2022/03/04	1	23.70	1	23.55	23.50	0	1,659	0.00%
2022/03/03	0	0.00	0.1	23.85	23.85	-0.1	1,677	0.00%
2022/03/02	1	23.90	0	0.00	23.90	1	1,703	0.06%
2022/02/25	2	23.60	0	0.00	23.65	2	1,739	0.11%
2022/02/24	2	23.70	0	0.00	23.65	2	1,768	0.11%
2022/02/23	1	24.15	0	0.00	24.20	1	1,758	0.06%
2022/01/21	1	24.65	0	0.00	24.60	1	2,147	0.05%
2022/01/14	1	24.50	0	0.00	24.60	1	2,170	0.05%
2022/01/13	1	25.00	0	0.00	25.00	1	2,162	0.05%
2022/01/10	0	0.00	5	25.65	25.65	-5	2,168	-0.23%
2022/01/06	1	27.25	0	0.00	27.25	1	2,102	0.05%
2022/01/04	5	26.80	0	0.00	26.80	5	2,060	0.24%
2022/01/03	2.1	27.17	11	26.93	26.95	-8.9	2,027	-0.44%
2021/12/30	0	0.00	3	26.43	26.45	-3	1,950	-0.15%
2021/12/29	0.1	25.90	0	0.00	25.90	0.1	1,911	0.01%
2021/12/28	0.1	25.75	4	25.85	25.85	-3.9	1,929	-0.20%
2021/12/27	10.6	26.00	6	26.07	26.00	4.6	1,967	0.23%
2021/12/24	0	0.00	1	25.55	25.65	-1	1,960	-0.05%
2021/12/23	1	25.45	0	0.00	25.45	1	1,889	0.05%
2021/12/22	1	25.15	0	0.00	25.30	1	1,895	0.05%
2021/12/21	2	25.30	1	25.40	25.25	1	1,906	0.05%
2021/12/17	4	25.48	1	25.50	25.20	3	1,907	0.16%
2021/12/16	1	25.35	0	0.00	25.35	1	1,887	0.05%
2021/12/14	1.1	25.06	0	0.00	24.80	1.1	1,887	0.06%
2021/12/13	3	25.37	1	25.40	25.40	2	1,880	0.11%
2021/12/10	0.1	24.85	0	0.00	24.80	0.1	1,875	0.01%
2021/12/08	0.1	25.00	0	0.00	24.95	0.1	1,880	0.01%
2021/12/07	5	24.70	0	0.00	24.65	5	1,888	0.26%
2021/12/03	0	0.00	1	24.70	24.70	-1	1,961	-0.05%
2021/12/02	2	24.45	0	0.00	24.40	2	1,985	0.10%
2021/12/01	0	0.00	1	24.85	25.00	-1	2,015	-0.05%
2021/11/30	2	24.40	2	24.60	24.35	0	2,044	0.00%
2021/11/29	2.1	24.10	0	0.00	24.00	2.1	2,043	0.10%
2021/11/25	1	25.25	0	0.00	25.10	1	2,041	0.05%
2021/11/23	2.2	25.61	0	0.00	25.30	2.2	2,034	0.11%
2021/11/22	0	0.00	1	26.20	26.15	-1	2,019	-0.05%
2021/11/19	2.1	25.96	0	0.00	25.80	2.1	2,048	0.10%
2021/11/18	2	26.35	0	0.00	26.50	2	2,034	0.10%
2021/11/17	0.2	26.82	0	0.00	26.80	0.2	2,023	0.01%
2021/11/16	0	0.00	8	26.73	27.10	-8	1,975	-0.40%
2021/11/12	3	25.68	0	0.00	25.35	3	1,913	0.16%
2021/11/11	0	0.00	1	25.45	25.90	-1	1,908	-0.05%
2021/11/10	0	0.00	3	25.40	25.35	-3	1,933	-0.16%
2021/11/09	1	25.25	39	25.20	25.10	-38	1,956	-1.94%
2021/11/08	2	25.25	0	0.00	25.40	2	1,951	0.10%
2021/11/05	1	25.10	2	25.30	25.40	-1	1,965	-0.05%
2021/11/04	1	25.10	0	0.00	25.15	1	1,977	0.05%
2021/11/02	0.1	25.15	0	0.00	24.70	0.1	2,148	0.00%
2021/11/01	0	0.00	3	25.20	25.15	-3	2,252	-0.13%
2021/10/29	0	25.00	0	0.00	25.00	0	2,238	0.00%
2021/10/28	0.1	25.00	0	0.00	25.05	0.1	2,247	0.00%
2021/10/27	0	0.00	1	25.15	25.15	-1	2,253	-0.04%
2021/10/26	5	25.05	0	0.00	25.05	5	2,258	0.22%
2021/10/21	1	23.90	0	0.00	24.00	1	2,298	0.04%
2021/10/20	0	0.00	1	23.85	24.10	-1	2,315	-0.04%
2021/10/18	1	23.70	0	0.00	23.45	1	2,332	0.04%
2021/10/04	2	24.55	0	0.00	24.00	2	2,806	0.07%
2021/09/27	1	26.30	0	0.00	26.30	1	2,994	0.03%
2021/09/24	1	26.30	0	0.00	26.25	1	3,036	0.03%
2021/09/14	1	25.90	0	0.00	25.90	1	3,311	0.03%
2021/09/13	1	25.45	0	0.00	25.40	1	3,318	0.03%
2021/09/07	1	25.85	0	0.00	25.85	1	3,513	0.03%
2021/09/06	1	26.45	0	0.00	26.30	1	3,552	0.03%
2021/08/31	1	26.55	0	0.00	26.80	1	3,549	0.03%
2021/08/30	2	27.10	1	27.20	26.90	1	3,549	0.03%
2021/08/27	0	0.00	4.1	27.15	27.00	-4.1	3,557	-0.12%
2021/08/25	0	0.00	2	27.20	26.95	-2	3,581	-0.06%
2021/08/19	0	0.00	1	27.15	26.65	-1	3,608	-0.03%
2021/08/17	0	0.00	1	26.80	26.40	-1	3,639	-0.03%
2021/08/13	0	0.00	1	27.35	27.20	-1	3,659	-0.03%
2021/08/11	0	0.00	10	28.51	28.35	-10	3,720	-0.27%
2021/08/10	3	29.08	0	0.00	28.90	3	3,788	0.08%
2021/08/06	7	30.99	3	30.75	30.20	4	3,909	0.10%
2021/07/29	0	0.00	1	29.70	29.65	-1	4,187	-0.02%
2021/07/28	0	0.00	1.4	29.75	29.70	-1.4	4,260	-0.03%
2021/07/27	0	0.00	6	30.05	30.05	-6	4,396	-0.14%
2021/07/26	2	29.93	5	30.20	30.25	-3	4,622	-0.06%
2021/07/23	2	29.63	0	0.00	29.65	2	4,802	0.04%
2021/07/21	1	29.40	20	29.60	29.00	-19	4,990	-0.38%
2021/07/20	1	30.00	1	30.30	29.95	0	5,010	0.00%
2021/07/19	4	31.66	2	31.33	31.30	2	5,051	0.04%
2021/07/16	4	31.75	4	32.31	32.40	0	5,235	0.00%
2021/07/14	0	0.00	2	31.20	31.20	-2	5,608	-0.04%
2021/07/13	1	31.90	1	32.10	31.30	0	5,962	0.00%
2021/07/12	4	31.04	0	0.00	31.00	4	6,151	0.07%
2021/07/09	1	31.40	0	0.00	31.60	1	6,256	0.02%
2021/07/08	1	31.40	1	31.40	31.30	0	6,895	0.00%
2021/07/07	0	0.00	0.1	31.70	31.30	-0.1	8,424	0.00%
2021/07/06	6	32.29	28	32.43	31.65	-22	8,553	-0.26%
2021/07/02	0	0.00	2.1	30.81	30.95	-2.1	8,680	-0.02%
2021/07/01	0	0.00	2	31.60	30.70	-2	8,767	-0.02%
2021/06/29	0	0.00	1	31.95	31.35	-1	8,936	-0.01%
2021/06/28	0	0.00	1	31.10	31.40	-1	8,926	-0.01%
2021/06/25	24	31.34	0	0.00	31.05	24	8,974	0.27%
2021/06/24	4	31.16	3	31.35	31.35	1	9,192	0.01%
2021/06/23	0	0.00	1	30.45	31.05	-1	9,447	-0.01%
2021/06/22	1	30.00	0	0.00	29.85	1	9,450	0.01%
2021/06/17	2	30.70	3	30.88	31.10	-1	9,778	-0.01%
2021/06/16	2	30.50	3	30.62	30.55	-1	9,763	-0.01%
2021/06/15	0	0.00	3	30.28	30.65	-3	9,756	-0.03%
2021/06/11	1	29.70	2.1	29.79	29.50	-1.1	9,815	-0.01%
2021/06/10	0	0.00	15	29.20	29.35	-15	9,876	-0.15%
2021/06/09	2	29.18	1	28.75	28.75	1	9,947	0.01%
2021/06/08	0	0.00	2	29.68	29.80	-2	10,048	-0.02%
2021/06/07	3	29.43	1	29.30	29.40	2	10,125	0.02%
2021/06/04	1	30.00	6	29.88	29.65	-5	10,132	-0.05%
2021/06/03	2	30.10	2	30.38	30.25	0	10,168	0.00%
2021/06/02	2	29.85	1	30.20	30.15	1	10,210	0.01%
2021/06/01	0	0.00	2	30.60	30.55	-2	10,228	-0.02%
2021/05/31	16	30.13	0	0.00	29.50	16	10,227	0.16%
2021/05/28	0	0.00	1	30.00	29.95	-1	10,283	-0.01%
2021/05/26	5	29.30	0	0.00	29.30	5	10,408	0.05%
2021/05/25	12	29.42	2	29.60	29.10	10	10,458	0.10%
2021/05/24	4	28.95	0	0.00	29.00	4	10,482	0.04%
2021/05/21	1	28.35	3	28.80	29.00	-2	10,508	-0.02%
2021/05/20	6	27.83	1	28.20	27.60	5	10,586	0.05%
2021/05/19	2	27.35	2	27.58	27.65	0	10,619	0.00%
2021/05/18	6	26.25	4	26.11	27.50	2	10,629	0.02%
2021/05/17	15	26.00	12	25.00	25.25	3	10,655	0.03%
2021/05/14	10	27.90	11	28.40	27.70	-1	10,571	-0.01%
2021/05/13	12	27.42	2	26.93	27.60	10	10,527	0.09%
2021/05/12	2	27.85	22	26.58	26.95	-20	10,481	-0.19%
2021/05/11	1	31.00	13	30.10	29.50	-12	10,337	-0.12%
2021/05/10	6	31.98	0	0.00	32.00	6	10,281	0.06%
2021/05/07	12	33.20	12	32.14	33.20	0	10,346	0.00%
2021/05/06	5	30.85	7	31.07	31.20	-2	10,324	-0.02%
2021/05/05	7	31.10	11	31.28	30.75	-4	10,343	-0.04%
2021/05/04	5	30.95	2	30.30	30.70	3	10,415	0.03%
2021/05/03	5	33.10	7	32.68	32.45	-2	10,330	-0.02%
2021/04/29	2	35.43	38	35.28	34.90	-36	10,238	-0.35%
2021/04/28	6	35.87	10	35.95	35.85	-4	10,252	-0.04%
2021/04/27	1	36.75	0	0.00	36.50	1	10,435	0.01%
2021/04/26	12	36.63	2	37.10	36.60	10	10,528	0.09%
2021/04/23	1	36.70	2	36.70	36.50	-1	10,701	-0.01%
2021/04/22	9	36.62	5.1	36.73	36.00	3.9	11,433	0.03%
2021/04/21	7	37.58	3.2	37.82	37.50	3.8	12,258	0.03%
2021/04/20	3	38.60	3	38.60	38.60	0	12,558	0.00%
2021/04/19	196	39.76	189	39.13	39.10	7	12,512	0.06%	大買/大賣/
2021/04/16	5	38.25	4	38.81	39.45	1	12,381	0.01%
2021/04/15	3	37.80	1	37.90	37.75	2	12,412	0.02%
2021/04/14	47	39.18	35	38.68	37.85	12	12,328	0.10%
2021/04/13	49	39.51	59.1	40.52	39.10	-10.1	11,822	-0.09%
2021/04/12	1	37.15	1	37.20	37.35	0	10,389	0.00%
2021/04/09	14	37.02	0	0.00	36.80	14	10,319	0.14%
2021/04/08	2	36.65	0	0.00	36.70	2	10,224	0.02%
2021/04/07	3	36.55	3	36.45	36.40	0	10,260	0.00%
2021/04/06	1	35.60	0.1	36.00	35.75	0.9	10,361	0.01%
2021/04/01	2	36.23	6.1	36.20	36.15	-4.1	10,538	-0.04%
2021/03/31	4	36.48	0	0.00	36.40	4	10,493	0.04%
2021/03/30	1	36.65	0	0.00	36.75	1	10,488	0.01%
2021/03/29	2	37.45	0	0.00	37.10	2	10,483	0.02%
2021/03/26	0	0.00	2	37.28	37.50	-2	10,309	-0.02%
2021/03/25	0	0.00	4	36.05	35.80	-4	10,086	-0.04%
2021/03/24	1	36.35	0	0.00	36.20	1	10,118	0.01%
2021/03/23	4	37.21	1	36.60	36.70	3	10,158	0.03%
2021/03/22	10	37.45	7	37.21	37.50	3	10,097	0.03%
2021/03/19	0	0.00	1	36.15	36.05	-1	10,085	-0.01%
2021/03/17	0	0.00	2	36.88	36.60	-2	10,389	-0.02%
2021/03/15	2	36.38	0	0.00	36.85	2	11,005	0.02%
2021/03/12	2	36.50	3	36.15	36.35	-1	11,165	-0.01%
2021/03/10	5	35.43	0	0.00	35.25	5	11,384	0.04%
2021/03/09	0	0.00	10	34.70	35.30	-10	11,544	-0.09%
2021/03/08	1	35.25	10	35.50	35.00	-9	11,647	-0.08%
2021/03/05	0	0.00	3	35.08	34.85	-3	11,841	-0.03%
2021/03/04	2	35.35	0	0.00	35.50	2	12,199	0.02%
2021/03/03	0	0.00	5	36.00	35.85	-5	13,700	-0.04%
2021/03/02	22	36.03	10	35.25	35.25	12	13,824	0.09%
2021/02/25	6	35.85	1	35.65	35.85	5	14,374	0.03%
2021/02/24	2	35.68	0	0.00	35.30	2	14,667	0.01%
2021/02/23	20	35.48	0	0.00	35.80	20	15,105	0.13%
2021/02/22	0	0.00	4.1	35.88	35.95	-4.1	15,563	-0.03%
2021/02/18	18.8	34.70	0	0.00	34.70	18.8	18,136	0.10%
2021/02/17	1	34.10	1	34.50	34.10	0	19,353	0.00%
2021/02/05	1	32.85	12	32.50	32.70	-11	20,035	-0.05%
2021/02/03	2	33.38	0	0.00	32.80	2	20,588	0.01%
2021/02/02	1	33.15	0	0.00	33.25	1	20,664	0.00%
2021/02/01	2	32.35	0	0.00	32.75	2	20,711	0.01%
2021/01/28	6	33.92	136	33.96	33.90	-130	20,621	-0.63%	大賣/鉅額交易
2021/01/27	136	34.88	1	34.90	34.85	135	20,695	0.65%	大買/鉅額交易
2021/01/26	3	34.52	1	34.60	34.60	2	20,712	0.01%
2021/01/25	7	34.82	0	0.00	35.00	7	20,614	0.03%
2021/01/22	21	34.47	10	34.60	34.50	11	20,622	0.05%
2021/01/21	3	34.30	7	33.68	34.05	-4	20,617	-0.02%
2021/01/20	9	35.46	12	34.38	34.50	-3	20,540	-0.01%
2021/01/19	3	37.20	2	36.70	36.70	1	20,283	0.00%
2021/01/18	3	37.80	7	37.07	37.15	-4	20,331	-0.02%
2021/01/15	18	39.12	1	37.75	37.75	17	20,117	0.08%
2021/01/14	23	38.85	39.2	39.74	40.30	-16.2	19,296	-0.08%
2021/01/13	2	37.85	7	37.54	38.00	-5	18,345	-0.03%
2021/01/12	1	36.30	20	36.20	36.20	-19	17,804	-0.11%
2021/01/11	35	37.01	3	37.05	37.25	32	17,704	0.18%
2021/01/08	1	36.60	6	36.35	36.45	-5	17,464	-0.03%
2021/01/07	2	35.75	0.1	35.70	35.75	1.9	17,168	0.01%
2021/01/06	7	35.04	10.6	35.95	35.20	-3.6	17,099	-0.02%
2021/01/05	8	35.61	1	36.00	36.05	7	16,931	0.04%
2021/01/04	6	35.18	0	0.00	35.20	6	16,832	0.04%
2020/12/31	1	34.90	7	35.04	34.95	-6	16,764	-0.04%
2020/12/30	12	35.36	0	0.00	35.40	12	16,683	0.07%
2020/12/29	7	36.73	0	0.00	36.10	7	16,540	0.04%
2020/12/28	5	37.05	19	37.19	37.30	-14	16,331	-0.09%
2020/12/25	3	35.65	2	35.70	35.85	1	15,999	0.01%
2020/12/24	5	35.72	0	0.00	35.45	5	15,962	0.03%
2020/12/23	3	35.05	0	0.00	35.05	3	15,906	0.02%
2020/12/22	2	34.95	0	0.00	34.50	2	15,893	0.01%
2020/12/18	4	35.53	0	0.00	35.75	4	15,825	0.03%
2020/12/17	0	0.00	2	35.98	36.00	-2	15,761	-0.01%
2020/12/15	0	0.00	1	34.15	34.00	-1	15,552	-0.01%
2020/12/14	2	35.30	0	0.00	35.10	2	15,386	0.01%
2020/12/11	7	35.91	9	35.50	35.30	-2	15,286	-0.01%
2020/12/10	10	37.31	1	38.00	36.95	9	15,000	0.06%
2020/12/09	9	38.06	19	38.05	38.25	-10	14,692	-0.07%
2020/12/08	0	0.00	1	37.40	36.80	-1	14,220	-0.01%
2020/12/07	1	36.30	187.1	36.86	37.20	-186.1	14,006	-1.33%	大賣/鉅額交易
2020/12/04	1	36.50	4	36.59	36.45	-3	13,717	-0.02%
2020/12/02	1	36.85	3	36.80	36.85	-2	13,412	-0.01%
2020/12/01	18	37.34	14	36.83	37.00	4	13,281	0.03%
2020/11/30	2	37.40	7	37.49	37.25	-5	13,068	-0.04%
2020/11/27	269	39.06	111	38.73	36.75	158	12,757	1.24%	大買/大賣/鉅額交易
2020/11/26	3	36.87	2	37.20	37.20	1	11,226	0.01%
2020/11/25	8	37.31	5	36.35	36.90	3	11,040	0.03%
2020/11/24	5	36.56	164	36.41	36.40	-159	10,637	-1.49%	大賣/鉅額交易
2020/11/23	9	37.25	3	37.65	37.00	6	10,377	0.06%
2020/11/20	41	37.56	1.5	37.67	37.40	39.5	10,016	0.39%
2020/11/19	5	37.39	3.2	37.19	37.20	1.8	9,514	0.02%
2020/11/18	187	36.72	216.1	36.98	36.95	-29.1	9,033	-0.32%	大買/大賣/
2020/11/17	99	36.06	88	36.08	36.00	11	7,585	0.15%
2020/11/16	695	34.25	608.8	33.59	35.90	86.2	6,421	1.34%	大買/大賣/
2020/11/13	6	32.33	15.1	32.39	32.65	-9.1	5,228	-0.17%
2020/11/12	31	31.11	23.4	30.92	31.35	7.6	4,563	0.17%
2020/11/10	1	28.80	0	0.00	29.30	1	4,439	0.02%
2020/11/04	7	30.06	0	0.00	30.15	7	4,385	0.16%
2020/10/30	1	29.35	0	0.00	28.85	1	4,488	0.02%
2020/10/28	0	0.00	2	29.90	30.25	-2	4,689	-0.04%
2020/10/27	1	29.90	13	29.58	29.85	-12	4,785	-0.25%
2020/10/26	1.5	29.67	2	29.70	29.90	-0.5	4,806	-0.01%
2020/10/21	0	0.00	12	28.87	29.15	-12	4,741	-0.25%
2020/10/20	1	28.35	1	28.25	28.40	0	4,679	0.00%
2020/10/19	1	28.10	5.2	27.91	28.30	-4.2	4,768	-0.09%
2020/10/13	0	0.00	3	27.15	27.20	-3	4,864	-0.06%
2020/10/12	0	0.00	0.1	27.45	27.40	-0.1	4,904	0.00%
2020/10/08	0	0.00	1	27.55	27.70	-1	4,946	-0.02%
2020/10/05	0	0.00	2	27.00	27.00	-2	5,117	-0.04%
2020/09/30	1	26.75	1	27.00	27.00	0	5,251	0.00%
2020/09/29	1	26.85	0	0.00	26.75	1	5,354	0.02%
2020/09/28	0	0.00	22	26.70	26.50	-22	5,435	-0.40%
2020/09/25	2	26.48	1	27.15	26.30	1	5,547	0.02%
2020/09/24	2	26.73	0	0.00	26.60	2	5,623	0.04%
2020/09/23	10	27.50	0	0.00	27.45	10	5,864	0.17%
2020/09/22	12	28.00	0	0.00	27.95	12	5,917	0.20%
2020/09/21	1	28.55	0	0.00	28.55	1	5,998	0.02%
2020/09/17	0	0.00	3	29.00	28.95	-3	6,352	-0.05%
2020/09/16	1	28.70	3	28.65	28.65	-2	6,500	-0.03%
2020/09/14	1	28.60	1	28.75	28.70	0	7,299	0.00%
2020/09/11	9	28.37	0	0.00	28.30	9	7,787	0.12%
2020/09/10	6	29.00	1	29.00	28.70	5	8,094	0.06%
2020/09/07	0	0.00	1	29.05	28.50	-1	8,204	-0.01%
2020/09/03	2	29.30	20	28.90	28.85	-18	8,360	-0.22%
2020/09/02	0	0.00	11	29.15	29.00	-11	8,412	-0.13%
2020/08/28	1	28.30	50	27.95	28.20	-49	8,585	-0.57%
2020/08/27	0	0.00	3	28.60	28.15	-3	8,855	-0.03%
2020/08/26	0	0.00	2	28.70	28.55	-2	8,963	-0.02%
2020/08/25	0	0.00	1	28.55	28.65	-1	8,995	-0.01%
2020/08/24	0	0.00	2	28.60	28.35	-2	9,021	-0.02%
2020/08/20	4	27.59	16	27.72	27.50	-12	9,098	-0.13%
2020/08/19	1	29.55	1	29.05	29.10	0	8,989	0.00%
2020/08/18	1	29.70	0	0.00	29.70	1	8,936	0.01%
2020/08/17	6	31.00	0	0.00	30.70	6	8,844	0.07%
2020/08/14	3	30.58	4	30.18	30.35	-1	8,537	-0.01%
2020/08/13	1	29.10	0	0.00	29.10	1	8,409	0.01%
2020/08/12	10	29.90	5	29.94	30.10	5	8,369	0.06%
2020/08/11	0	0.00	1	30.05	29.40	-1	8,360	-0.01%
2020/08/07	0	0.00	118	30.54	30.25	-118	8,467	-1.39%	大賣/鉅額交易
2020/08/06	11	31.38	10	31.00	31.00	1	8,429	0.01%
2020/08/05	0	0.00	26	31.14	30.90	-26	8,361	-0.31%
2020/08/04	0	0.00	1	31.65	31.15	-1	8,263	-0.01%
2020/08/03	6	31.08	4	30.90	30.95	2	8,084	0.02%
2020/07/31	1	29.20	4	30.85	30.75	-3	7,911	-0.04%
2020/07/29	3	27.95	10	27.40	28.00	-7	7,740	-0.09%
2020/07/28	10	27.20	0	0.00	27.15	10	7,717	0.13%
2020/07/23	2	30.35	2	30.00	30.00	0	7,666	0.00%
2020/07/21	0	0.00	6	29.55	29.55	-6	7,587	-0.08%
2020/07/17	12	28.64	0	0.00	28.25	12	7,587	0.16%
2020/07/14	6	29.06	0	0.00	29.05	6	7,620	0.08%
2020/07/13	0	0.00	10	29.85	29.70	-10	7,611	-0.13%
2020/07/10	6	29.95	12	30.64	29.40	-6	7,689	-0.08%
2020/07/09	123	31.07	4	30.80	30.65	119	7,624	1.56%	大買/鉅額交易
2020/07/08	13	30.52	55	30.35	30.40	-42	7,517	-0.56%
2020/07/07	11	30.49	0	0.00	30.55	11	7,471	0.15%
2020/07/06	1	30.85	30	30.88	30.70	-29	7,482	-0.39%
2020/07/03	12	30.50	0	0.00	30.50	12	7,473	0.16%
2020/07/02	1	32.00	2	31.95	31.10	-1	7,456	-0.01%
2020/06/30	15	30.72	21	30.83	30.60	-6	7,168	-0.08%
2020/06/29	7	30.26	1	30.65	30.35	6	7,119	0.08%
2020/06/24	11	31.36	3	31.13	31.50	8	7,025	0.11%
2020/06/23	7	30.49	0	0.00	30.20	7	6,878	0.10%
2020/06/22	54	31.02	6	31.06	30.95	48	6,809	0.70%
2020/06/19	5	31.32	8.1	31.88	32.25	-3.1	6,612	-0.05%
2020/06/18	3	30.02	9	29.64	30.30	-6	6,119	-0.10%
2020/06/17	8	28.96	2	28.75	29.10	6	5,679	0.11%
2020/06/15	1	26.95	0	0.00	27.00	1	5,572	0.02%
2020/06/10	1	28.75	0	0.00	28.80	1	5,755	0.02%
2020/06/09	21	28.91	0	0.00	28.00	21	5,837	0.36%
2020/06/05	2	28.80	0	0.00	29.15	2	5,887	0.03%
2020/06/04	3	28.77	3	28.97	28.60	0	5,872	0.00%
2020/06/03	2	29.20	5	29.02	29.00	-3	5,829	-0.05%
2020/06/02	22	27.10	2	27.65	27.95	20	5,585	0.36%
2020/06/01	1	27.00	0	0.00	26.90	1	5,532	0.02%
2020/05/26	0	0.00	5	26.36	26.20	-5	5,742	-0.09%
2020/05/22	3	26.03	0	0.00	26.00	3	5,841	0.05%
2020/05/21	2	26.60	2	26.70	26.60	0	5,830	0.00%
2020/05/20	1	26.35	1	26.25	26.40	0	5,878	0.00%
2020/05/18	0	0.00	1	25.80	25.60	-1	5,929	-0.02%
2020/05/15	4	26.58	0	0.00	26.60	4	5,910	0.07%
2020/05/14	7	27.50	0	0.00	26.95	7	5,872	0.12%
2020/05/13	1	29.20	1	28.75	28.75	0	5,848	0.00%
2020/05/11	3	29.60	0	0.00	29.70	3	6,008	0.05%
2020/05/06	0	0.00	1	29.15	28.55	-1	6,175	-0.02%
2020/05/04	1	27.70	0	0.00	27.85	1	6,130	0.02%
2020/04/29	1	28.00	1	28.10	28.00	0	6,247	0.00%
2020/04/23	0	0.00	3	27.00	27.00	-3	6,420	-0.05%
2020/04/22	0	0.00	6	27.04	26.85	-6	6,406	-0.09%
2020/04/14	0	0.00	1	26.95	26.85	-1	6,685	-0.01%
2020/04/13	13	26.78	8	26.70	26.50	5	6,738	0.07%
2020/04/10	5	26.36	2	26.40	26.60	3	6,775	0.04%
2020/04/07	0	0.00	2	25.00	25.60	-2	7,007	-0.03%
2020/04/06	2	23.80	10	23.80	24.25	-8	6,954	-0.12%
2020/04/01	0	0.00	10	23.40	23.80	-10	6,988	-0.14%
2020/03/31	21	23.90	1	23.95	23.45	20	7,066	0.28%
2020/03/27	0	0.00	1	23.90	23.15	-1	7,025	-0.01%
2020/03/26	2	22.40	2	22.50	23.60	0	6,979	0.00%
2020/03/25	1	22.80	1	22.80	22.85	0	6,945	0.00%
2020/03/24	2	21.05	2	21.00	21.30	0	6,896	0.00%
2020/03/23	1	20.00	1	20.15	19.70	0	6,877	0.00%
2020/03/18	1	21.50	0	0.00	21.50	1	6,821	0.01%
2020/03/13	1	25.50	0	0.00	26.45	1	6,710	0.01%
2020/03/11	1	31.70	0	0.00	31.00	1	6,451	0.02%
2020/03/06	0	0.00	2.1	33.69	33.10	-2.1	6,424	-0.03%
2020/03/05	0	0.00	5	33.73	33.70	-5	6,554	-0.08%
2020/03/04	0	0.00	10	33.50	33.85	-10	6,689	-0.15%
2020/03/03	1	33.50	0.1	33.50	33.50	0.9	6,651	0.01%
2020/03/02	5	32.07	0	0.00	31.90	5	6,519	0.08%
2020/02/27	11	32.72	6	32.20	31.90	5	6,522	0.08%
2020/02/21	0	0.00	1	32.90	33.45	-1	6,743	-0.01%
2020/02/18	0	0.00	3	33.28	33.30	-3	6,871	-0.04%
2020/02/13	2	32.50	3	32.68	32.75	-1	7,197	-0.01%
2020/02/12	30	32.47	30	32.47	32.40	0	7,417	0.00%
2020/02/11	15	31.73	24	31.96	32.00	-9	7,526	-0.12%
2020/02/10	0	0.00	1	31.95	31.95	-1	7,640	-0.01%
2020/02/05	0	0.00	13	30.33	30.30	-13	8,414	-0.15%
2020/02/04	2	29.85	2	30.45	30.45	0	8,821	0.00%
2020/01/31	17	30.18	37	30.03	30.05	-20	9,524	-0.21%
2020/01/30	20	31.41	6	31.31	31.30	14	9,748	0.14%
2020/01/20	10	35.10	11	34.77	34.75	-1	9,928	-0.01%
2020/01/17	1	34.65	0	0.00	34.90	1	10,399	0.01%
2020/01/15	2.1	34.80	0	0.00	34.75	2.1	12,780	0.02%
2020/01/14	1	34.85	0	0.00	35.00	1	13,580	0.01%
2020/01/10	15	33.73	5	33.94	34.00	10	14,160	0.07%
2020/01/09	10	35.00	10	35.00	34.70	0	14,389	0.00%
2020/01/08	30	35.37	20	34.80	34.80	10	14,476	0.07%
2020/01/07	0	0.00	2	36.00	36.50	-2	14,562	-0.01%
2020/01/03	22	36.75	21	36.65	36.70	1	14,818	0.01%
2020/01/02	20	36.01	20	36.65	36.55	0	14,824	0.00%
2019/12/27	0	0.00	4	35.05	34.80	-4	15,379	-0.03%
2019/12/25	0	0.00	1	35.45	35.55	-1	15,629	-0.01%
2019/12/23	1	36.10	0	0.00	35.60	1	16,746	0.01%
2019/12/20	2	36.08	5	36.16	36.10	-3	17,654	-0.02%
2019/12/19	2	36.05	3	36.03	36.00	-1	18,995	-0.01%
2019/12/18	1	35.80	0	0.00	35.80	1	20,453	0.00%
2019/12/17	3	36.32	0	0.00	36.20	3	21,105	0.01%
2019/12/16	10.5	35.81	10	35.90	35.90	0.5	21,336	0.00%
2019/12/13	11	35.17	10	35.15	35.15	1	21,351	0.00%
2019/12/12	1	35.50	32	34.99	35.75	-31	21,386	-0.14%
2019/12/10	0	0.00	2	34.80	34.95	-2	21,356	-0.01%
2019/12/09	0	0.00	1	35.40	35.10	-1	21,399	0.00%
2019/12/06	0.1	35.20	0	0.00	35.15	0.1	21,610	0.00%
2019/12/03	2	35.00	5	35.15	35.15	-3	22,207	-0.01%
2019/12/02	4	35.31	0	0.00	35.20	4	22,327	0.02%
2019/11/29	1	36.75	1	36.75	36.40	0	22,495	0.00%
2019/11/28	3	36.25	4	36.18	36.10	-1	22,797	0.00%
2019/11/27	3	36.35	1	36.45	36.10	2	23,058	0.01%
2019/11/26	0	0.00	2	36.20	36.20	-2	23,306	-0.01%
2019/11/22	0	0.00	4.1	36.03	35.95	-4.1	23,655	-0.02%
2019/11/21	7	35.43	1	35.75	36.45	6	23,778	0.03%
2019/11/20	25	36.20	3	36.20	36.25	22	24,119	0.09%
2019/11/18	0.1	36.65	3	36.62	36.65	-2.9	24,653	-0.01%
2019/11/15	2	36.30	10	36.40	36.30	-8	24,800	-0.03%
2019/11/14	21	36.15	20	36.30	36.10	1	25,037	0.00%
2019/11/13	0.1	37.15	0	0.00	37.15	0.1	25,144	0.00%
2019/11/11	14	37.01	0	0.00	36.10	14	25,658	0.05%
2019/11/08	10.1	38.55	0	0.00	38.50	10.1	25,643	0.04%
2019/11/07	1	38.55	13	38.27	38.70	-12	25,695	-0.05%
2019/11/06	11	38.78	16	38.62	38.35	-5	25,767	-0.02%
2019/11/05	32.1	38.55	22	38.86	38.90	10.1	25,599	0.04%
2019/11/04	50	38.29	40	38.01	38.00	10	25,278	0.04%
2019/11/01	76	37.85	20.2	38.10	38.10	55.8	25,142	0.22%
2019/10/31	83	38.10	43	37.87	37.90	40	25,210	0.16%
2019/10/30	21	38.53	15	38.57	38.70	6	24,813	0.02%
2019/10/29	50	38.46	13	38.57	38.55	37	25,374	0.15%
2019/10/28	11	38.14	11	38.20	38.20	0	25,609	0.00%
2019/10/25	10	38.48	7	38.44	38.30	3	25,480	0.01%
2019/10/24	36	39.56	30	39.69	39.65	6	25,348	0.02%
2019/10/23	54	42.13	39	41.16	38.90	15	25,011	0.06%
2019/10/22	433	39.95	447	39.71	40.10	-14	23,223	-0.06%	大買/大賣/
2019/10/21	27	38.90	21	38.86	39.00	6	22,456	0.03%
2019/10/18	0	0.00	3	37.28	37.95	-3	22,005	-0.01%
2019/10/17	2	37.13	2	36.95	37.45	0	21,842	0.00%
2019/10/16	12	36.33	1	36.15	36.25	11	21,475	0.05%
2019/10/15	12	36.63	12	37.18	36.65	0	21,417	0.00%
2019/10/14	11	36.29	10	36.25	36.25	1	21,222	0.00%
2019/10/09	12	35.68	10	35.45	35.50	2	21,087	0.01%
2019/10/08	0	0.00	22	35.40	35.40	-22	20,981	-0.10%
2019/10/07	11	36.51	10	36.43	36.15	1	20,808	0.00%
2019/10/04	26	36.32	30	36.10	36.10	-4	20,710	-0.02%
2019/10/03	2	36.95	0.2	37.10	37.10	1.8	20,295	0.01%
2019/10/02	11	36.67	10	37.48	37.70	1	20,213	0.00%
2019/10/01	1	37.30	0	0.00	37.40	1	20,256	0.00%
2019/09/27	10	36.96	6	37.08	36.55	4	20,064	0.02%
2019/09/26	14	39.11	1	39.50	38.45	13	19,529	0.07%
2019/09/25	7	39.48	13	39.58	39.40	-6	19,132	-0.03%
2019/09/24	34	39.44	38	38.98	38.70	-4	18,551	-0.02%
2019/09/23	4	37.94	65.1	38.12	38.80	-61.1	17,228	-0.35%
2019/09/20	258.1	35.55	255.2	35.16	35.30	2.9	15,767	0.02%	大買/大賣/
2019/09/19	0	0.00	6	34.27	34.65	-6	15,123	-0.04%
2019/09/18	2	33.13	0	0.00	33.00	2	14,855	0.01%
2019/09/17	2	33.50	0	0.00	33.45	2	14,826	0.01%
2019/09/16	2	32.45	0	0.00	32.85	2	14,775	0.01%
2019/09/12	31	33.10	31	32.89	32.80	0	14,783	0.00%
2019/09/11	3	32.78	2	33.05	32.95	1	14,724	0.01%
2019/09/09	0	0.00	2	33.65	33.60	-2	14,494	-0.01%
2019/09/06	30	35.27	30	34.72	34.65	0	14,373	0.00%
2019/09/05	38	35.32	40	35.54	35.20	-2	14,270	-0.01%
2019/09/04	10	34.60	11	34.83	34.85	-1	13,967	-0.01%
2019/09/03	10	35.15	10	34.80	34.80	0	13,829	0.00%
2019/09/02	1	34.75	7	35.44	36.05	-6	13,526	-0.04%
2019/08/30	22	34.78	20	33.70	33.50	2	13,039	0.02%
2019/08/29	21	35.15	24	34.68	34.50	-3	12,786	-0.02%
2019/08/28	21	34.51	20	34.80	34.80	1	12,538	0.01%
2019/08/27	21	34.50	25	34.24	34.20	-4	12,425	-0.03%
2019/08/26	20	32.90	45	33.66	33.60	-25	12,455	-0.20%
2019/08/23	190	34.32	178	34.54	34.35	12	12,257	0.10%	大買/大賣/
2019/08/22	43	33.99	298	34.00	34.15	-255	11,726	-2.17%	大賣/鉅額交易
2019/08/21	10	33.31	0	0.00	33.40	10	11,266	0.09%
2019/08/20	11	32.69	13	32.72	32.60	-2	11,106	-0.02%
2019/08/19	1	33.10	1	33.40	33.10	0	10,997	0.00%
2019/08/16	20	33.84	19	32.91	32.80	1	10,707	0.01%
2019/08/15	13	32.01	12	33.41	33.30	1	10,479	0.01%
2019/08/14	25	33.34	23	32.47	32.45	2	10,278	0.02%
2019/08/13	6	31.56	6	31.98	31.90	0	9,937	0.00%
2019/08/12	0	0.00	2	30.15	31.00	-2	9,593	-0.02%
2019/08/08	4	29.64	6	29.61	29.50	-2	9,436	-0.02%
2019/08/07	7	28.71	2	28.23	28.00	5	9,287	0.05%
2019/08/06	4	28.45	2	27.73	28.70	2	9,218	0.02%
2019/08/05	3	29.07	8	29.34	28.90	-5	9,141	-0.05%
2019/08/02	9	30.07	3	29.62	29.25	6	9,190	0.07%
2019/08/01	8	33.08	27	32.83	32.45	-19	8,764	-0.22%
2019/07/31	117	32.84	75	32.73	32.60	42	8,517	0.49%	大買/
2019/07/29	2	35.10	44	36.14	36.20	-42	7,908	-0.53%
2019/07/26	20	34.20	0	0.00	34.20	20	7,592	0.26%
2019/07/25	3	33.50	9	34.04	34.20	-6	7,555	-0.08%
2019/07/24	0	0.00	1	32.50	32.90	-1	7,360	-0.01%
2019/07/23	16	31.81	1	32.05	32.05	15	7,317	0.20%
2019/07/22	0	0.00	2	32.20	32.30	-2	7,450	-0.03%
2019/07/19	0	0.00	1	32.30	32.10	-1	7,549	-0.01%
2019/07/18	2	32.55	90	32.46	32.30	-88	7,802	-1.13%
2019/07/17	2	32.90	17	32.64	32.95	-15	8,259	-0.18%
2019/07/12	50	32.25	0	0.00	32.25	50	9,814	0.51%
2019/07/11	0	0.00	24	32.53	32.55	-24	10,233	-0.23%
2019/07/10	0	0.00	2	32.08	32.10	-2	10,442	-0.02%
2019/07/09	35	32.01	0	0.00	31.90	35	10,621	0.33%
2019/07/08	18	32.23	1	32.15	32.10	17	11,016	0.15%
2019/07/05	51	32.23	2	32.35	32.40	49	11,394	0.43%
2019/07/04	10	31.80	7	31.69	32.15	3	11,635	0.03%
2019/07/03	51	31.38	33	31.32	31.00	18	11,570	0.16%
2019/07/02	100	31.64	0	0.00	31.60	100	11,734	0.85%
2019/07/01	20	31.65	1	31.65	31.25	19	11,819	0.16%
2019/06/28	28	31.21	110	31.44	30.90	-82	11,852	-0.69%	大賣/
2019/06/27	22	30.29	1	30.60	30.75	21	11,802	0.18%
2019/06/25	0	0.00	10	30.15	30.00	-10	12,306	-0.08%
2019/06/21	50	30.10	0	0.00	30.15	50	13,159	0.38%
2019/06/20	50	30.45	4	30.33	30.45	46	13,518	0.34%
2019/06/19	10	30.10	14	30.06	30.00	-4	13,833	-0.03%
2019/06/18	1	29.70	4	29.55	29.45	-3	14,386	-0.02%
2019/06/17	50	29.98	0	0.00	30.00	50	15,279	0.33%
2019/06/13	10	29.70	5	29.60	29.60	5	16,376	0.03%
2019/06/11	0	0.00	1	29.30	29.10	-1	17,512	-0.01%
2019/06/06	2	28.10	0	0.00	28.10	2	17,547	0.01%
2019/06/05	2	28.95	1	28.90	28.50	1	17,655	0.01%
2019/06/04	0	0.00	13	28.80	28.55	-13	17,793	-0.07%
2019/06/03	1	28.35	1	28.60	28.50	0	17,954	0.00%
2019/05/31	4	29.29	1	29.40	29.15	3	18,313	0.02%
2019/05/30	12	28.58	0	0.00	29.15	12	18,476	0.06%
2019/05/29	8	26.65	2	26.35	27.30	6	18,390	0.03%
2019/05/27	2	26.33	30	26.12	26.10	-28	18,738	-0.15%
2019/05/23	11	26.88	3	26.38	26.25	8	19,214	0.04%
2019/05/22	11	28.35	10	27.80	27.75	1	19,471	0.01%
2019/05/21	0	0.00	1	27.50	27.85	-1	19,988	-0.01%
2019/05/20	20	27.58	31	28.60	27.30	-11	20,492	-0.05%
2019/05/17	20	29.49	1	28.75	28.75	19	21,450	0.09%
2019/05/16	0	0.00	21	30.37	29.85	-21	22,164	-0.09%
2019/05/15	11	30.96	0	0.00	30.65	11	22,306	0.05%
2019/05/14	5	28.80	10	29.68	30.60	-5	22,356	-0.02%
2019/05/13	2	30.10	1	30.50	29.90	1	22,576	0.00%
2019/05/10	37	30.45	3	30.35	30.50	34	22,808	0.15%
2019/05/09	4	30.23	10	30.15	30.10	-6	22,805	-0.03%
2019/05/08	0	0.00	18	31.53	31.60	-18	22,714	-0.08%
2019/05/07	6	32.58	0	0.00	32.25	6	22,776	0.03%
2019/05/06	13	32.79	53	32.59	32.00	-40	22,852	-0.18%
2019/05/03	78	33.11	95	32.99	33.70	-17	22,827	-0.07%
2019/05/02	44	33.98	5	34.20	33.90	39	22,665	0.17%
2019/04/30	15	33.23	2	33.65	33.80	13	23,127	0.06%
2019/04/29	22	32.08	16	32.77	32.60	6	23,069	0.03%
2019/04/26	16	32.68	10	32.90	32.65	6	23,030	0.03%
2019/04/25	25	33.92	1	34.00	33.50	24	22,946	0.10%
2019/04/24	5	33.58	10	33.59	33.40	-5	22,890	-0.02%
2019/04/23	26	34.71	6	34.17	34.00	20	22,634	0.09%
2019/04/22	15	36.09	16	36.28	36.10	-1	22,241	0.00%
2019/04/19	36	35.72	47	35.66	36.10	-11	21,977	-0.05%
2019/04/18	54	34.82	17	34.91	34.90	37	21,337	0.17%
2019/04/17	7	34.81	10	34.65	34.90	-3	20,901	-0.01%
2019/04/16	7.1	34.06	4	34.19	34.00	3.1	20,522	0.02%
2019/04/15	7	33.93	0	0.00	33.75	7	20,454	0.03%
2019/04/12	13	33.73	96.1	33.82	33.75	-83.1	20,628	-0.40%
2019/04/11	82	33.55	32	34.08	33.10	50	20,620	0.24%
2019/04/10	9	32.86	12	33.08	33.50	-3	20,305	-0.01%
2019/04/09	13	32.43	6	32.22	32.05	7	19,945	0.04%
2019/04/08	2	33.20	5	33.10	32.60	-3	19,929	-0.02%
2019/04/03	17	32.50	1	32.55	32.40	16	19,841	0.08%
2019/04/02	3	32.38	5	32.15	32.15	-2	19,860	-0.01%
2019/04/01	6	32.63	25	32.46	32.45	-19	19,727	-0.10%
2019/03/29	27	31.48	8	31.41	31.85	19	19,496	0.10%
2019/03/28	2	30.53	5	30.45	30.40	-3	19,462	-0.02%
2019/03/27	8	30.50	14	30.67	30.70	-6	19,888	-0.03%
2019/03/26	10	31.53	14	30.83	30.30	-4	19,620	-0.02%
2019/03/25	9	32.28	8	32.73	31.80	1	19,073	0.01%
2019/03/22	34	33.45	18	33.81	33.60	16	18,711	0.09%
2019/03/21	22	34.07	26	34.09	33.60	-4	18,461	-0.02%
2019/03/20	23	33.23	15	33.65	34.10	8	17,918	0.04%
2019/03/19	12	32.95	11	33.01	32.80	1	17,195	0.01%
2019/03/18	6	31.93	2	31.88	32.20	4	16,622	0.02%
2019/03/15	4	31.08	0	0.00	30.90	4	16,282	0.02%
2019/03/14	13	31.11	12	31.38	31.10	1	16,182	0.01%
2019/03/13	0	0.00	1	29.85	30.00	-1	15,521	-0.01%
2019/03/12	0	0.00	2	29.83	29.65	-2	15,636	-0.01%
2019/03/11	1	29.90	3	30.00	29.70	-2	15,934	-0.01%
2019/03/08	3	28.97	10	29.69	30.35	-7	16,124	-0.04%
2019/03/07	2	29.95	15	29.65	29.35	-13	16,168	-0.08%
2019/03/06	21	30.80	8	30.39	30.25	13	16,224	0.08%
2019/03/05	7.1	30.33	5	30.81	30.70	2.1	16,125	0.01%
2019/03/04	12	30.18	5	30.22	30.15	7	15,993	0.04%
2019/02/27	1	29.60	3	29.35	29.85	-2	16,045	-0.01%
2019/02/26	4	30.35	5	30.26	30.10	-1	16,370	-0.01%
2019/02/25	18	30.35	14	30.34	30.45	4	16,392	0.02%
2019/02/22	5	30.52	5	30.05	30.00	0	16,399	0.00%
2019/02/21	14	30.05	14	29.89	30.85	0	16,388	0.00%
2019/02/20	22	30.84	15	30.87	30.25	7	16,221	0.04%
2019/02/19	8	30.35	10	30.47	30.40	-2	15,922	-0.01%
2019/02/18	44	29.84	7	30.02	30.60	37	15,572	0.24%
2019/02/15	22	28.21	24	28.38	28.90	-2	14,841	-0.01%
2019/02/14	1	26.25	7	26.29	26.30	-6	14,573	-0.04%
2019/02/13	1	25.55	3	25.62	25.60	-2	14,964	-0.01%
2019/02/12	4	25.10	2	25.95	25.85	2	15,420	0.01%
2019/02/11	7	25.57	1	25.60	25.70	6	15,722	0.04%
2019/01/30	0	0.00	2	27.10	26.65	-2	16,152	-0.01%
2019/01/29	1	26.85	3	26.65	26.85	-2	16,659	-0.01%
2019/01/28	6	26.77	6	26.78	26.70	0	16,895	0.00%
2019/01/25	0	0.00	9	26.40	26.35	-9	17,162	-0.05%
2019/01/24	0	0.00	9	26.03	26.15	-9	17,632	-0.05%
2019/01/23	7	25.48	2	24.90	25.70	5	18,334	0.03%
2019/01/22	13	26.16	7	27.12	25.20	6	18,620	0.03%
2019/01/21	1	25.95	0	0.00	26.15	1	18,130	0.01%
2019/01/18	5	25.56	1	25.70	25.60	4	18,198	0.02%
2019/01/17	1	25.70	16	25.75	25.50	-15	18,327	-0.08%
2019/01/16	3	25.37	6	25.59	25.65	-3	18,422	-0.02%
2019/01/15	1	25.00	1	25.10	24.95	0	18,585	0.00%
2019/01/14	4	24.65	0	0.00	24.65	4	19,028	0.02%
2019/01/11	0	0.00	1	25.40	25.45	-1	19,352	-0.01%
2019/01/10	1	25.50	3	25.43	25.80	-2	19,442	-0.01%
2019/01/09	10	25.10	15	25.15	24.90	-5	19,343	-0.03%
2019/01/08	2	24.60	7	24.78	24.80	-5	19,321	-0.03%
2019/01/07	2	24.88	10	25.10	24.95	-8	19,400	-0.04%
2019/01/04	4	24.01	14	23.54	24.45	-10	19,421	-0.05%
2019/01/03	20	24.08	2	23.30	23.30	18	19,296	0.09%
2018/12/28	7	26.01	2	26.10	26.05	5	19,483	0.03%
2018/12/27	12	26.36	3	25.87	25.85	9	19,734	0.05%
2018/12/26	10	27.10	2	27.13	26.10	8	19,771	0.04%
2018/12/25	1	25.75	1	25.50	26.55	0	19,848	0.00%
2018/12/24	1	26.05	1	26.50	26.15	0	19,845	0.00%
2018/12/22	6	25.88	6	26.12	26.30	0	20,114	0.00%
2018/12/21	12	25.03	41	24.91	26.55	-29	20,166	-0.14%
2018/12/20	14	27.16	0	0.00	26.05	14	19,810	0.07%
2018/12/18	2	28.83	12	29.15	29.20	-10	19,553	-0.05%
2018/12/17	0	0.00	1	29.50	29.00	-1	19,711	-0.01%
2018/12/14	13	29.05	0	0.00	29.20	13	20,000	0.06%
2018/12/13	0	0.00	1	29.80	29.90	-1	20,257	0.00%
2018/12/12	5	29.99	33	30.04	30.05	-28	20,381	-0.14%
2018/12/11	11	29.59	3	28.97	29.00	8	20,392	0.04%
2018/12/10	5	28.90	5	28.85	29.15	0	20,565	0.00%
2018/12/07	12	29.97	5	30.15	29.80	7	20,750	0.03%
2018/12/06	10	29.88	10	29.03	29.20	0	20,762	0.00%
2018/12/05	15	31.93	5	31.70	31.85	10	20,660	0.05%
2018/12/04	33	32.88	6	32.66	32.85	27	20,835	0.13%
2018/12/03	2	32.18	8	32.12	32.30	-6	20,626	-0.03%
2018/11/30	3	30.13	4	29.80	30.45	-1	20,393	0.00%
2018/11/28	10	30.02	11	29.93	29.85	-1	20,273	0.00%
2018/11/27	1	28.50	2	28.63	28.80	-1	20,209	0.00%
2018/11/26	2	28.35	1	28.80	28.05	1	20,239	0.00%
2018/11/23	4	28.33	11	28.16	28.00	-7	20,184	-0.03%
2018/11/22	1	30.35	5	30.37	29.35	-4	19,784	-0.02%
2018/11/21	4	29.33	11	29.34	29.60	-7	19,650	-0.04%
2018/11/20	15	30.03	1	30.05	30.05	14	19,535	0.07%
2018/11/19	2	31.40	21	31.25	31.30	-19	19,489	-0.10%
2018/11/16	31	31.58	11	31.25	31.25	20	19,371	0.10%
2018/11/15	8	30.64	6	30.47	30.50	2	19,168	0.01%
2018/11/14	15	31.83	7	31.74	31.10	8	18,979	0.04%
2018/11/13	3	30.87	11	29.75	30.80	-8	18,892	-0.04%
2018/11/12	24	32.50	16	32.07	31.45	8	18,574	0.04%
2018/11/09	7	34.20	3	35.00	33.75	4	18,184	0.02%
2018/11/08	14	35.81	25	35.85	35.10	-11	18,049	-0.06%
2018/11/07	17	37.89	32	37.35	37.20	-15	17,646	-0.09%
2018/11/06	2	41.05	0	0.00	38.00	2	17,335	0.01%
2018/11/05	6	43.00	7	42.55	42.20	-1	17,122	-0.01%
2018/11/02	1	42.00	2	41.88	41.95	-1	17,315	-0.01%
2018/11/01	63	43.37	29	43.79	42.45	34	17,349	0.20%
2018/10/31	74	40.94	72	41.22	42.75	2	17,220	0.01%
2018/10/30	4	38.63	1	38.30	39.45	3	16,467	0.02%
2018/10/25	2	37.45	2	37.08	36.50	0	16,394	0.00%
2018/10/24	2	39.08	1	39.65	39.05	1	16,290	0.01%
2018/10/23	4	39.41	3	41.15	39.00	1	16,284	0.01%
2018/10/22	7	41.35	7	40.98	41.15	0	16,337	0.00%
2018/10/19	2	38.35	37	39.21	40.40	-35	16,045	-0.22%
2018/10/18	1	37.40	2	37.18	37.60	-1	15,832	-0.01%
2018/10/17	0	0.00	1	37.00	36.20	-1	15,964	-0.01%
2018/10/16	3	35.97	0	0.00	35.80	3	16,204	0.02%
2018/10/15	2	35.85	5	36.15	36.25	-3	16,402	-0.02%
2018/10/12	0	0.00	4	33.40	34.85	-4	16,739	-0.02%
2018/10/11	3	32.75	4	32.50	32.10	-1	17,098	-0.01%
2018/10/09	35	35.82	3	35.05	35.55	32	17,026	0.19%
2018/10/08	3	37.57	4	37.44	37.45	-1	17,066	-0.01%
2018/10/05	1	35.20	0	0.00	35.55	1	17,433	0.01%
2018/10/04	1	38.10	1	38.00	38.40	0	18,305	0.00%
2018/10/02	0	0.00	1	40.90	40.60	-1	18,498	-0.01%
2018/10/01	2	41.08	1	41.40	41.55	1	18,620	0.01%
2018/09/28	1	39.20	0	0.00	39.10	1	19,242	0.01%
2018/09/27	1	38.80	0	0.00	38.50	1	19,702	0.01%
2018/09/21	0	0.00	3	37.72	38.60	-3	21,079	-0.01%
2018/09/20	3	36.70	0	0.00	36.60	3	21,410	0.01%
2018/09/19	0	0.00	1	38.10	38.10	-1	21,735	0.00%
2018/09/14	9	41.60	0	0.00	41.60	9	21,874	0.04%
2018/09/13	2	41.28	4	41.33	41.00	-2	21,942	-0.01%
2018/09/11	2	43.60	3	44.05	44.80	-1	22,382	0.00%
2018/09/10	3	44.28	0	0.00	42.90	3	22,494	0.01%
2018/09/07	3	49.13	1	47.00	47.40	2	22,468	0.01%
2018/09/06	2	49.00	0	0.00	49.00	2	22,925	0.01%
2018/09/05	4	49.81	1	50.00	49.45	3	23,936	0.01%
2018/09/04	6	51.07	6	50.35	50.30	0	24,460	0.00%
2018/08/31	11	50.15	7	50.44	50.90	4	24,931	0.02%
2018/08/30	5	52.32	5	53.20	51.40	0	24,999	0.00%
2018/08/29	0	0.00	5	51.40	51.80	-5	25,151	-0.02%
2018/08/28	1	52.70	2	52.00	51.40	-1	25,870	0.00%
2018/08/27	3	50.67	2	51.25	52.00	1	26,281	0.00%
2018/08/24	5	50.56	7	49.70	49.50	-2	26,611	-0.01%
2018/08/23	2	52.45	2	52.25	52.10	0	27,095	0.00%
2018/08/21	1	55.80	0	0.00	54.20	1	27,613	0.00%
2018/08/20	1	54.70	2	56.40	54.80	-1	28,316	0.00%
2018/08/17	6	58.47	5	57.12	56.00	1	28,485	0.00%
2018/08/16	1	57.70	0	0.00	58.20	1	28,821	0.00%
2018/08/15	1	58.30	4	59.00	57.70	-3	29,305	-0.01%
2018/08/14	2	57.50	0	0.00	57.40	2	29,498	0.01%
2018/08/13	5	60.04	13	58.28	58.30	-8	30,328	-0.03%
2018/08/10	8	59.45	5	59.82	59.50	3	30,540	0.01%
2018/08/09	10	58.01	3	59.53	60.10	7	30,742	0.02%
2018/08/08	8	58.53	6	58.43	56.30	2	30,805	0.01%
2018/08/07	7	57.29	7	57.61	58.20	0	31,465	0.00%
2018/08/06	0	0.00	2	55.20	55.00	-2	31,835	-0.01%
2018/08/03	1	54.30	0	0.00	54.50	1	32,349	0.00%
2018/08/02	5	54.68	4	53.45	53.30	1	32,862	0.00%
2018/08/01	2	56.10	4	55.98	55.80	-2	33,874	-0.01%
2018/07/31	2	54.10	2	53.90	54.50	0	34,138	0.00%
2018/07/27	7	54.86	9	55.51	55.50	-2	35,988	-0.01%
2018/07/25	4	53.50	4	53.38	53.50	0	36,862	0.00%
2018/07/24	3	53.90	1	53.90	54.00	2	36,865	0.01%
2018/07/23	0	0.00	2	50.50	53.00	-2	36,748	-0.01%
2018/07/20	0	0.00	2	54.00	53.00	-2	36,803	-0.01%
2018/07/19	1	50.30	5	52.32	53.00	-4	37,097	-0.01%
2018/07/18	3	49.87	4	49.56	49.80	-1	36,837	0.00%
2018/07/17	2	53.10	0	0.00	53.20	2	36,582	0.01%
2018/07/16	2	54.40	5	54.04	53.20	-3	36,768	-0.01%
2018/07/13	54	53.61	59	53.26	53.50	-5	37,024	-0.01%
2018/07/12	27	53.90	23	53.92	52.70	4	36,363	0.01%
2018/07/11	1	57.90	1	56.10	57.90	0	35,323	0.00%
2018/07/10	5	56.56	5	56.38	56.30	0	35,168	0.00%
2018/07/09	1	55.20	0	0.00	54.80	1	34,958	0.00%
2018/07/06	11	58.04	20	56.40	56.60	-9	34,695	-0.03%
2018/07/05	7	61.63	6	61.60	59.40	1	33,864	0.00%
2018/07/04	5	61.88	3	61.23	63.50	2	33,332	0.01%
2018/07/03	7	61.00	3	62.83	59.90	4	32,907	0.01%
2018/07/02	2	60.65	0	0.00	61.00	2	32,255	0.01%
2018/06/29	6	61.75	16	60.69	62.70	-10	31,756	-0.03%
2018/06/28	4	61.33	1	63.20	59.10	3	31,497	0.01%
2018/06/25	7	67.31	8	67.13	65.60	-1	30,660	0.00%
2018/06/22	0	0.00	4	62.50	64.80	-4	30,545	-0.01%
2018/06/21	5	65.66	0	0.00	63.80	5	30,220	0.02%
2018/06/20	5	67.38	10	65.78	65.00	-5	29,975	-0.02%
2018/06/19	7	71.53	7	71.61	70.00	0	29,583	0.00%
2018/06/15	0	0.00	1	72.60	73.50	-1	29,325	0.00%
2018/06/14	4	74.55	1	73.70	73.80	3	29,148	0.01%
2018/06/13	19	73.02	9	72.40	72.80	10	28,725	0.03%
2018/06/12	6	71.82	5	70.58	69.90	1	28,189	0.00%
2018/06/11	4	68.05	2	69.70	71.00	2	28,052	0.01%
2018/06/08	2	65.80	3	65.63	65.30	-1	27,621	0.00%
2018/06/07	0	0.00	4	67.50	66.20	-4	27,931	-0.01%
2018/06/06	8	67.05	9	67.70	67.30	-1	27,934	0.00%
2018/06/05	12	68.76	9	69.28	66.00	3	27,769	0.01%
2018/06/04	4	67.02	1	67.00	69.00	3	27,007	0.01%
2018/06/01	8	63.65	7	64.63	64.00	1	26,542	0.00%
2018/05/31	4	69.08	4	68.80	66.40	0	26,126	0.00%
2018/05/30	4	67.60	0	0.00	67.10	4	25,505	0.02%
2018/05/29	3	67.83	5	68.12	67.20	-2	25,265	-0.01%
2018/05/28	1	71.30	5	68.90	68.70	-4	25,026	-0.02%
2018/05/25	11	66.70	18	66.25	67.70	-7	24,430	-0.03%
2018/05/24	19	67.30	9	67.42	66.60	10	24,043	0.04%
2018/05/23	11	66.43	18	65.87	67.80	-7	23,594	-0.03%
2018/05/22	13	65.12	22	65.65	64.30	-9	23,055	-0.04%
2018/05/21	65	64.53	47	64.31	65.10	18	22,591	0.08%
2018/05/18	3	60.40	3	60.90	61.00	0	21,669	0.00%
2018/05/17	10	59.32	9	58.73	58.70	1	21,269	0.00%
2018/05/16	5	61.22	8	62.10	60.40	-3	21,026	-0.01%
2018/05/15	9	60.04	5	59.88	61.80	4	20,615	0.02%
2018/05/14	9	56.34	12	57.30	57.70	-3	19,810	-0.02%
2018/05/11	10	56.73	10	56.28	54.70	0	19,111	0.00%
2018/05/10	19	56.59	13	56.00	56.60	6	18,558	0.03%
2018/05/09	13	54.38	27	55.32	56.50	-14	18,028	-0.08%
2018/05/08	16	54.51	9	54.64	53.60	7	16,842	0.04%
2018/05/07	22	54.09	4	53.40	55.00	18	16,600	0.11%
2018/05/04	4	51.60	6	51.57	51.70	-2	15,790	-0.01%
2018/05/03	8	48.13	5	48.40	49.20	3	14,689	0.02%
2018/05/02	8	44.84	8	44.99	44.75	0	13,979	0.00%
2018/04/30	12	43.03	11	43.14	43.85	1	13,837	0.01%
2018/04/27	4	42.56	8	42.46	42.25	-4	13,923	-0.03%
2018/04/26	11	44.85	7	43.97	43.05	4	13,865	0.03%
2018/04/25	4	45.26	2	44.68	45.10	2	13,714	0.01%
2018/04/24	1	42.30	2	43.70	43.00	-1	13,933	-0.01%
2018/04/23	2	42.85	2	45.48	43.40	0	13,974	0.00%
2018/04/20	5	44.22	4	44.23	44.45	1	13,853	0.01%
2018/04/19	159	43.24	156	43.48	43.80	3	13,700	0.02%	大買/大賣/
2018/04/17	11	41.92	10	42.15	40.50	1	13,533	0.01%
2018/04/16	20	40.20	21	39.90	40.50	-1	13,653	-0.01%
2018/04/13	1	40.60	0	0.00	41.00	1	13,764	0.01%
2018/04/11	0	0.00	1	40.90	41.35	-1	15,196	-0.01%
2018/04/09	0	0.00	1	42.00	40.20	-1	15,802	-0.01%
2018/04/03	3	40.87	4	41.00	41.40	-1	16,054	-0.01%
2018/04/02	0	0.00	1	42.85	42.10	-1	16,147	-0.01%
2018/03/31	36	43.59	34	43.80	43.10	2	16,383	0.01%
2018/03/28	1	42.45	2	42.50	42.00	-1	16,852	-0.01%
2018/03/27	2	43.15	1	43.00	43.15	1	16,965	0.01%
2018/03/23	10	39.63	1	39.80	40.15	9	17,828	0.05%
2018/03/22	6	42.65	5	42.40	41.40	1	17,802	0.01%
2018/03/21	0	0.00	1	41.30	42.00	-1	17,924	-0.01%
2018/03/20	0	0.00	1	41.75	41.70	-1	18,077	-0.01%
2018/03/16	0	0.00	4	43.16	42.90	-4	18,844	-0.02%
2018/03/15	8	42.48	5	42.30	42.40	3	18,696	0.02%
2018/03/14	1	40.00	1	40.60	40.25	0	18,537	0.00%
2018/03/13	10	39.72	7	40.45	40.50	3	18,551	0.02%
2018/03/12	1	37.80	5	37.30	37.80	-4	18,369	-0.02%
2018/03/09	0	0.00	2	37.70	37.45	-2	18,663	-0.01%
2018/03/07	8	38.39	5	37.85	37.80	3	19,191	0.02%
2018/03/05	1	37.70	11	38.14	37.70	-10	20,275	-0.05%
2018/03/02	3	38.40	3	38.38	38.35	0	20,476	0.00%
2018/03/01	10	39.07	5	38.85	38.50	5	21,106	0.02%
2018/02/27	2	38.53	3	38.05	39.00	-1	22,008	0.00%
2018/02/23	0	0.00	5	38.23	38.00	-5	22,362	-0.02%
2018/02/08	1	38.10	0	0.00	38.15	1	23,416	0.00%
2018/02/07	1	41.00	1	40.30	39.50	0	23,261	0.00%
2018/02/06	2	39.38	6	40.15	39.00	-4	23,613	-0.02%
2018/02/02	6	43.90	10	43.75	43.75	-4	23,799	-0.02%
2018/02/01	10	43.80	0	0.00	43.80	10	24,154	0.04%
2018/01/31	1	43.80	1	44.55	43.75	0	24,224	0.00%
2018/01/30	20	46.50	1	46.60	44.50	19	24,532	0.08%
2018/01/29	1	46.35	2	46.75	46.35	-1	24,764	0.00%
2018/01/26	13	45.66	1	45.65	46.15	12	24,946	0.05%
2018/01/25	1	46.60	2	46.43	45.90	-1	25,700	0.00%
2018/01/24	6	45.83	5	45.82	46.60	1	26,192	0.00%
2018/01/23	4	46.45	3	46.00	45.50	1	26,160	0.00%
2018/01/22	0	0.00	1	45.35	45.80	-1	26,532	0.00%
2018/01/19	1	44.90	10	44.66	44.90	-9	26,744	-0.03%
2018/01/18	13	46.92	14	47.13	45.30	-1	26,717	0.00%
2018/01/15	0	0.00	20	45.15	45.40	-20	27,343	-0.07%
2018/01/12	12	46.00	3	45.85	45.95	9	27,651	0.03%
2018/01/11	1	43.45	12	43.15	44.20	-11	27,620	-0.04%
2018/01/10	4	44.05	3	43.60	43.50	1	27,645	0.00%
2018/01/09	2	44.18	0	0.00	43.90	2	27,508	0.01%
2018/01/08	5	46.85	7	46.81	45.00	-2	27,447	-0.01%
2018/01/05	10	46.52	15	46.20	46.65	-5	27,054	-0.02%
2018/01/04	11	44.18	4	44.45	44.00	7	26,429	0.03%
2018/01/03	15	44.37	27	43.31	44.25	-12	26,647	-0.05%
2018/01/02	1	41.55	7	42.04	42.10	-6	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析